台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-聯邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00516.4016.40-53,414-0.15%
2024/10/0800.00516.6516.65-53,528-0.14%
2024/09/1600.00217.2517.30-25,240-0.04%
2024/09/09217.0000.0017.0026,0540.03%
2024/09/0600.00117.0017.00-16,058-0.02%
2024/09/0200.00317.7517.75-36,093-0.05%
2024/08/2900.00117.8517.85-16,107-0.02%
2024/08/20518.8000.0018.8056,1520.08%
2024/08/191519.22119.4019.05146,1290.23%
2024/08/163218.783219.0119.1505,9990.00%
2024/08/15118.7000.0018.6515,7880.02%
2024/08/0200.001518.6518.55-155,713-0.26%
2024/07/301019.101019.2019.4005,7420.00%
2024/07/221721.1500.0020.50175,5080.31%
2024/07/1900.00121.7021.45-15,151-0.02%
2024/07/1800.00121.4020.80-14,722-0.02%
2024/07/1700.00420.4521.30-44,274-0.09%
2024/07/08119.2500.0019.0014,3760.02%
2024/07/05219.40219.5019.3504,3400.00%
2024/06/2700.00220.0520.15-24,061-0.05%
2024/06/21519.8300.0019.7553,4470.15%
2024/06/1700.002518.7518.70-252,538-0.98%
2024/06/0500.00117.7017.70-12,135-0.05%
2024/05/3100.00118.0017.90-12,122-0.05%
2024/05/22217.7000.0017.6022,0190.10%
2024/05/2000.001018.2017.95-101,987-0.50%
2024/05/101017.7300.0017.80101,8600.54%
2024/05/081017.8500.0017.80101,8240.55%
2024/05/0700.00617.6517.75-61,792-0.33%
2024/04/191518.2700.0018.05151,5910.94%
2024/04/18918.71519.0018.8041,4990.27%
2024/04/17218.2300.0018.1021,2440.16%
2024/04/15117.8000.0017.5011,0850.09%
2024/04/0100.00417.1517.05-4908-0.44%
2024/03/26318.1000.0017.6538320.36%
2024/03/25117.0000.0017.3017010.14%
2024/03/21016.3500.0016.2506400.00%
2024/01/2300.00116.8016.95-1722-0.14%
2023/12/07117.6500.0017.5516190.16%
2023/07/3100.00617.9018.05-64,697-0.13%
2023/07/28118.0000.0018.0514,7560.02%
2023/07/27518.3000.0018.2054,7760.10%
2023/07/03518.95519.3519.6005,8750.00%
2023/06/1900.001118.5218.40-115,744-0.19%
2023/06/16219.6800.0019.3025,8160.03%
2023/06/15719.3900.0020.0075,6610.12%
2023/06/14218.8500.0018.8525,4520.04%
2023/06/08218.35318.0518.05-15,733-0.02%
2023/06/0700.00118.2018.20-15,722-0.02%
2023/06/05118.40218.3518.30-15,686-0.02%
2023/06/02318.0500.0018.0535,6170.05%
2023/05/1600.00918.2018.10-95,507-0.16%
2023/05/1200.00217.1517.40-25,435-0.04%
2023/05/1100.00217.1517.15-25,412-0.04%
2023/05/10817.84217.9817.9065,3600.11%
2023/05/09318.2000.0018.2535,3120.06%
2023/05/05118.05118.0018.0005,1330.00%
2023/05/03117.80117.7017.7005,1090.00%
2023/05/02318.10718.2718.10-45,092-0.08%
2023/04/25618.0500.0017.5064,8490.12%
2023/04/2400.00418.7018.40-44,724-0.08%
2023/04/21418.5500.0018.1044,5630.09%
2023/04/1000.00216.1516.15-22,579-0.08%
2023/04/07216.3500.0016.3022,5610.08%
2023/03/24016.0000.0015.9002,2350.00%
2023/03/2000.00316.1016.00-31,946-0.15%
2023/03/1600.00116.1015.95-11,666-0.06%
2023/03/14013.9000.0013.7509610.00%
2023/03/0800.00114.8514.75-1998-0.10%
2023/02/2400.00114.3014.25-1988-0.10%
2023/02/2300.00114.5514.50-1977-0.10%
2023/02/21114.65214.6014.60-1989-0.10%
2023/02/17114.50114.4514.5009780.00%
2023/02/16114.5000.0014.6519680.10%
2023/02/15214.35214.3514.2008750.00%
2023/02/1400.00114.1014.05-1844-0.12%
2022/12/29113.15113.1513.1508800.00%
2022/12/16113.8500.0013.8519350.11%
2022/12/1300.00113.9013.90-1975-0.10%
2022/12/12113.8000.0013.8519850.10%
2022/12/0500.00115.2015.00-1997-0.10%
2022/11/3000.00314.7814.75-31,003-0.30%
2022/11/2300.00114.1514.25-11,078-0.09%
2022/11/22113.9000.0013.8511,0990.09%
2022/11/1500.00114.4014.35-11,173-0.09%
2022/11/0200.00114.3514.20-11,320-0.08%
2022/11/0100.00114.2014.00-11,355-0.07%
2022/10/2700.00114.1014.10-11,580-0.06%
2022/10/25313.8300.0013.8031,6690.18%
2022/10/20113.8500.0013.7511,7110.06%
2022/10/12214.4300.0014.5021,9480.10%
2022/10/11214.6800.0014.5521,9940.10%
2022/10/06115.2000.0015.2012,0730.05%
2022/09/28115.0500.0014.6512,5670.04%
2022/09/27115.3000.0015.5012,6940.04%
2022/09/2600.00215.3515.05-22,815-0.07%
2022/09/22115.85116.4516.4503,1080.00%
2022/09/01116.9000.0016.9017,2260.01%
2022/08/03218.25118.1518.1518,2080.01%
2022/08/0200.00219.0018.70-28,148-0.02%
2022/08/01219.30119.3519.3018,1910.01%
2022/07/25119.00518.9519.05-49,153-0.04%
2022/07/20119.7500.0019.9019,4750.01%
2022/07/18519.65119.7519.7049,5420.04%
2022/07/15119.4000.0019.4019,6260.01%
2022/07/13119.50119.6019.4009,9740.00%
2022/07/12118.9000.0018.8019,9720.01%
2022/07/08118.95319.7819.65-29,933-0.02%
2022/07/07218.4000.0019.0029,8470.02%
2022/07/05118.5000.0018.70110,0980.01%
2022/07/04118.8500.0018.4019,9910.01%
2022/06/2800.00221.0520.85-29,765-0.02%
2022/06/27221.00121.0520.8019,5910.01%
2022/06/24320.03219.9019.7519,3290.01%
2022/06/16321.00321.0820.7008,9250.00%
2022/06/15121.3500.0021.0018,2560.01%
2022/06/14120.05220.4521.00-17,925-0.01%
2022/06/1000.00120.2020.50-17,363-0.01%
2022/06/0900.00119.9020.00-16,874-0.01%
2022/06/08118.35118.6518.3506,6060.00%
2022/05/19118.4000.0018.7017,0980.01%
2022/05/1800.00118.9018.85-17,089-0.01%
2022/05/17118.5000.0018.5016,9570.01%
2022/05/13117.9000.0017.9016,8690.01%
2022/05/052019.752019.9019.7506,6820.00%
2022/05/0400.00119.5019.35-16,171-0.02%
2022/04/11419.68419.1019.2507,0220.00%
2022/01/2600.00118.1518.15-116,139-0.01%
2022/01/25119.00118.2018.20016,3290.00%
2022/01/20120.9000.0020.90116,0800.01%
2021/12/29222.1000.0021.95213,4800.01%
2021/12/2700.0010.621.3721.95-10.613,003-0.08%
2021/12/231022.45122.1022.10912,4520.07%
2021/12/2200.000.221.7521.70-0.212,0430.00%
2021/12/2100.004.121.4221.30-4.111,579-0.04%
2021/12/2000.00520.6021.30-511,325-0.04%
2021/12/17121.751021.8520.40-910,973-0.08%
2021/12/151021.2500.0021.851010,1770.10%
2021/12/131119.661219.6220.55-19,181-0.01%
2021/12/0900.00119.3519.00-18,252-0.01%
2021/12/08118.10218.6018.85-17,800-0.01%
2021/12/07417.7500.0017.8047,1600.06%
2021/12/06118.4000.0018.1016,7350.01%
2021/12/03117.10716.8117.00-66,039-0.10%
2021/12/02615.78715.6116.55-15,141-0.02%
2021/12/0100.00515.4115.05-54,276-0.12%
2021/11/24114.7000.0014.3513,4900.03%
2021/11/22215.2000.0014.5023,1380.06%
2021/11/1800.00314.9315.85-32,643-0.11%
2021/11/09313.2500.0013.3032,0480.15%
2021/11/04515.05114.5014.6041,8360.22%
2021/11/03514.70114.3514.6041,5700.25%
2021/11/0200.00113.9513.95-1865-0.12%
2021/10/2600.00110.4510.40-1384-0.26%
2021/10/01110.10010.3010.2014510.22%
2021/09/0700.000.810.1010.15-0.8601-0.13%
2021/06/1500.00111.6011.55-12,919-0.03%
2021/06/0700.00311.2511.40-32,924-0.10%
2021/06/04311.5000.0011.5032,9180.10%
2021/05/26111.0000.0011.0513,2790.03%
2021/05/1200.00511.7011.00-53,213-0.16%
2021/05/06112.6000.0012.5013,1110.03%
2021/05/0300.0013013.8013.30-1303,075-4.23% 大賣/鉅額交易
2021/04/28514.8500.0014.8552,9390.17%
2021/04/1413013.6500.0013.601302,2185.86% 大買/鉅額交易
2021/04/09113.5500.0013.7512,5720.04%
2021/03/1900.00113.0013.35-13,189-0.03%
2021/03/0400.00613.3813.20-63,275-0.18%
2021/03/03713.3800.0013.4073,2700.21%
2021/02/17112.4000.0012.5512,7930.04%
2021/02/04112.3000.0012.3512,8720.03%
2021/01/08214.0500.0014.0022,5300.08%
2021/01/07214.95214.6014.5002,4960.00%
2021/01/06115.80315.3214.60-22,422-0.08%
2021/01/05214.3000.0015.5522,1210.09%
2020/12/3000.001014.3214.20-101,792-0.56%
2020/12/291014.30214.3014.3081,5580.51%
2020/12/2500.000.712.7012.70-0.71,115-0.06%
2020/12/2100.00412.1512.30-4972-0.41%
2020/12/1600.00211.7511.80-2917-0.22%
2020/12/11511.4200.0011.3059350.53%
2020/11/30111.70111.7011.8008690.00%
2020/10/3000.002.710.9510.85-2.7617-0.44%
2020/10/15111.2000.0011.3016180.16%
2020/09/01311.6500.0011.5531,1110.27%
2020/08/2000.00211.0011.05-21,336-0.15%
2020/06/12213.45213.6013.6501,7410.00%
2020/06/05213.6500.0013.6021,6060.12%
2020/05/06313.7200.0013.6031,6740.18%
2020/04/14312.00312.0512.3001,3860.00%
2020/04/13111.75111.9511.9501,3580.00%
2020/04/10311.45311.6711.6501,3140.00%
2019/04/0800.0059.999.99-5750-0.67%
2019/04/0300.0059.979.99-5742-0.67%
2018/07/1800.0019.809.80-12,907-0.03%
2018/07/09511.7000.0011.8053,1060.16%
2018/07/03112.4000.0012.0514,4830.02%
2018/06/28511.8500.0011.8555,3290.09%
2018/05/3100.00512.5012.80-55,215-0.10%
2018/05/21512.0000.0012.0054,8290.10%
2018/04/2400.00411.8011.70-44,523-0.09%
2018/04/20312.3000.0012.2534,5300.07%
2018/04/17212.4000.0012.4025,1560.04%
2018/04/12412.8000.0012.6044,9920.08%
2018/04/10514.3500.0013.2054,7030.11%
2018/01/1800.00310.7510.50-32,783-0.11%
2018/01/1600.00310.4510.55-32,704-0.11%
2018/01/15310.3500.0010.2532,6720.11%
2018/01/10310.3000.0010.1031,9270.16%
2018/01/0800.00110.1510.05-11,935-0.05%
中電 相關文章