敬鵬 (2355)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
46.10
漲跌
▲0.35
漲幅
+0.77%
成交量
5,920張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	44.15	44.50	-1	5,350	-0.02%
2024/05/20	1	44.30	0	0.00	43.65	1	5,442	0.02%
2024/05/17	0	0.00	1	43.75	44.00	-1	5,629	-0.02%
2024/05/13	1	41.10	0	0.00	41.30	1	6,388	0.02%
2024/04/25	0	0.00	10	40.30	40.20	-10	6,857	-0.15%
2024/04/22	0	0.00	4	39.90	39.50	-4	6,992	-0.06%
2024/04/16	0	0.00	2	41.90	41.25	-2	7,030	-0.03%
2024/03/26	1	47.10	0	0.00	46.85	1	7,320	0.01%
2024/03/13	0	0.00	20	45.65	45.45	-20	8,346	-0.24%
2024/03/12	12	47.13	0	0.00	46.80	12	8,887	0.14%
2024/03/07	3	47.97	0	0.00	46.90	3	11,429	0.03%
2024/03/06	0	0.00	10	48.05	48.35	-10	11,790	-0.08%
2024/03/05	2	48.30	5	48.55	48.20	-3	11,802	-0.03%
2024/03/04	1	50.10	10	50.20	50.20	-9	11,705	-0.08%
2024/02/26	8	52.24	0	0.00	52.30	8	11,994	0.07%
2024/02/21	7	51.34	2	52.10	50.80	5	13,896	0.04%
2024/02/20	3.2	50.79	1	51.40	51.10	2.2	14,376	0.01%
2024/02/19	3	52.13	5	52.76	52.00	-2	14,854	-0.01%
2024/02/15	15	46.75	0	0.00	46.80	15	14,148	0.11%
2024/02/05	0.2	44.85	0	0.00	45.20	0.2	14,059	0.00%
2024/02/02	5	45.65	0	0.00	45.50	5	14,031	0.04%
2024/02/01	0	0.00	1	45.70	45.00	-1	13,974	-0.01%
2024/01/31	2	45.00	2	44.80	44.75	0	13,959	0.00%
2024/01/30	6.7	45.08	1	45.60	45.50	5.7	13,979	0.04%
2024/01/29	6	45.47	0	0.00	44.60	6	13,899	0.04%
2024/01/25	0	0.00	10	43.80	43.25	-10	13,765	-0.07%
2024/01/23	10	44.25	0	0.00	44.35	10	13,745	0.07%
2024/01/02	10	50.40	10	49.94	49.80	0	13,883	0.00%
2023/12/27	9	49.80	9	50.80	50.40	0	14,070	0.00%
2023/12/20	10	49.30	0	0.00	49.10	10	14,551	0.07%
2023/12/19	1	49.90	4	48.88	49.55	-3	14,524	-0.02%
2023/12/18	2	50.50	0	0.00	49.50	2	14,412	0.01%
2023/12/13	2	53.30	0	0.00	53.00	2	14,460	0.01%
2023/12/12	0	0.00	2	53.20	53.00	-2	14,353	-0.01%
2023/12/11	1	54.00	1	53.00	53.20	0	14,348	0.00%
2023/12/08	2	54.70	0	0.00	54.10	2	14,584	0.01%
2023/12/07	0	0.00	0.2	55.36	54.10	-0.2	14,450	0.00%
2023/12/06	8.2	56.14	6	55.22	55.10	2.2	13,994	0.02%
2023/12/05	2	53.00	12.2	53.00	53.20	-10.2	12,995	-0.08%
2023/12/04	8.2	52.61	23	53.93	54.60	-14.8	12,527	-0.12%
2023/12/01	4	51.33	1	51.20	51.20	3	11,455	0.03%
2023/11/30	0	0.00	10	49.30	48.90	-10	11,019	-0.09%
2023/11/29	12	49.60	0	0.00	48.85	12	10,944	0.11%
2023/11/27	0	0.00	10	48.10	48.05	-10	11,017	-0.09%
2023/11/22	3	50.63	2	51.60	50.90	1	11,012	0.01%
2023/11/21	15	52.03	20	51.70	51.00	-5	10,722	-0.05%
2023/11/20	0	0.00	5	49.14	51.30	-5	10,020	-0.05%
2023/11/17	6	46.48	5.1	46.12	46.65	0.9	9,205	0.01%
2023/11/16	0.1	42.05	27	42.73	42.45	-26.9	8,739	-0.31%
2023/11/15	1	39.00	0	0.00	39.00	1	8,096	0.01%
2023/11/09	5	36.35	0	0.00	36.05	5	8,170	0.06%
2023/11/08	5	36.75	0	0.00	36.60	5	8,222	0.06%
2023/11/06	0	0.00	5	36.45	36.35	-5	8,251	-0.06%
2023/11/03	0	0.00	4	35.85	35.80	-4	8,240	-0.05%
2023/10/31	0	0.00	1	36.05	34.75	-1	8,240	-0.01%
2023/10/27	5	36.35	0	0.00	35.85	5	8,241	0.06%
2023/10/23	0	0.00	5	34.95	34.60	-5	8,273	-0.06%
2023/10/18	10	36.03	5	36.25	35.75	5	8,250	0.06%
2023/10/17	10	37.50	0	0.00	36.95	10	8,149	0.12%
2023/10/13	11	40.14	0	0.00	38.65	11	8,077	0.14%
2023/10/06	10	40.20	0	0.00	40.20	10	8,090	0.12%
2023/10/05	20	40.35	0	0.00	40.35	20	8,033	0.25%
2023/10/04	1	40.50	0	0.00	40.60	1	7,932	0.01%
2023/10/03	1	41.90	0.1	41.80	41.25	0.9	7,881	0.01%
2023/10/02	0.1	42.45	1	42.50	42.50	-0.9	7,728	-0.01%
2023/09/28	1	39.25	0	0.00	39.25	1	7,412	0.01%
2023/09/26	1	40.95	6.2	40.70	39.95	-5.2	7,193	-0.07%
2023/09/25	6.2	40.39	1	40.40	40.40	5.2	7,002	0.07%
2023/09/21	0	0.00	20	38.95	38.80	-20	6,693	-0.30%
2023/09/20	0	0.00	1	38.65	38.75	-1	6,610	-0.02%
2023/09/19	10	39.05	0.2	39.50	38.95	9.9	6,505	0.15%
2023/09/18	1.2	40.10	11	39.77	39.50	-9.9	6,313	-0.16%
2023/09/15	10	38.65	10	39.40	38.70	0	6,107	0.00%
2023/09/14	5	39.10	0.1	39.15	39.00	4.9	6,023	0.08%
2023/09/13	5.1	38.77	0	0.00	38.10	5.1	5,870	0.09%
2023/09/08	10	39.24	0	0.00	39.10	10	5,073	0.20%
2023/09/06	0	0.00	5	39.50	39.65	-5	4,912	-0.10%
2023/09/05	5	38.75	15	38.90	38.75	-10	4,783	-0.21%
2023/09/04	0	0.00	1	38.00	38.20	-1	4,690	-0.02%
2023/09/01	15	38.13	0	0.00	37.90	15	4,600	0.33%
2023/08/30	2	38.30	2	39.55	39.25	0	4,190	0.00%
2023/08/29	0	0.00	2	37.45	37.40	-2	3,748	-0.05%
2023/08/25	1	37.60	1	38.00	37.95	0	3,477	0.00%
2023/08/24	2	37.75	2	37.20	36.60	0	3,256	0.00%
2023/08/23	2	37.45	1	37.35	37.35	1	3,061	0.03%
2023/08/22	1	35.80	0	0.00	36.25	1	2,767	0.04%
2023/07/17	1	36.50	0	0.00	36.35	1	1,185	0.08%
2023/03/30	0	0.00	1	32.85	32.65	-1	745	-0.13%
2022/09/28	1	29.00	0	0.00	27.80	1	852	0.12%
2022/05/05	0	0.00	1	30.75	30.80	-1	2,504	-0.04%
2022/04/28	0	0.00	8	29.95	29.80	-8	2,703	-0.30%
2022/03/18	0	0.00	2	32.75	32.65	-2	8,319	-0.02%
2022/03/02	0	0.00	1	37.40	37.70	-1	10,883	-0.01%
2022/01/21	3	35.35	0	0.00	35.15	3	11,095	0.03%
2022/01/14	5	36.68	0	0.00	36.70	5	10,743	0.05%
2022/01/07	2	38.13	0	0.00	38.05	2	9,946	0.02%
2022/01/06	1	40.15	4	39.88	39.70	-3	9,662	-0.03%
2022/01/05	11	42.86	7	43.69	41.05	4	9,337	0.04%
2022/01/04	0	0.00	7	40.30	40.90	-7	8,049	-0.09%
2022/01/03	0	0.00	2	38.40	38.30	-2	7,227	-0.03%
2021/12/27	1	38.80	1	38.20	38.40	0	6,548	0.00%
2021/12/23	0	0.00	1	36.70	36.65	-1	5,825	-0.02%
2021/12/20	1	36.15	0	0.00	36.15	1	5,572	0.02%
2021/12/07	1	35.40	0	0.00	35.40	1	4,739	0.02%
2021/12/06	5	35.25	0	0.00	35.10	5	4,643	0.11%
2021/12/02	3	37.52	0	0.00	36.25	3	4,391	0.07%
2021/12/01	6	37.68	7	38.06	38.25	-1	3,992	-0.03%
2021/11/30	0	0.00	5	35.92	36.60	-5	2,608	-0.19%
2021/11/29	0	0.00	3	32.45	33.30	-3	2,278	-0.13%
2021/11/26	3	33.25	0	0.00	32.90	3	2,146	0.14%
2021/11/19	5	33.12	0	0.00	33.20	5	1,799	0.28%
2021/11/18	15	34.25	17	34.46	34.10	-2	1,717	-0.12%
2021/10/27	1	29.75	0	0.00	29.80	1	934	0.11%
2021/08/27	0	0.00	1	31.20	31.30	-1	2,274	-0.04%
2021/07/29	0	0.00	1	32.75	32.80	-1	2,917	-0.03%
2021/07/26	1	33.70	0	0.00	33.65	1	3,102	0.03%
2021/07/16	0	0.00	1	34.40	35.75	-1	3,231	-0.03%
2021/07/12	0	0.00	1	34.00	33.95	-1	3,286	-0.03%
2021/07/07	1	33.50	0	0.00	33.55	1	3,421	0.03%
2021/06/24	1	33.00	0	0.00	33.55	1	3,394	0.03%
2021/06/22	0	0.00	1	30.70	31.10	-1	3,046	-0.03%
2021/06/16	1	30.50	0	0.00	30.35	1	3,125	0.03%
2021/05/06	0	0.00	2	30.95	31.15	-2	3,243	-0.06%
2021/04/22	0	0.00	2	35.40	35.25	-2	4,700	-0.04%
2021/04/20	0	0.00	2	36.18	36.90	-2	4,684	-0.04%
2021/04/19	4	35.35	0	0.00	36.00	4	4,683	0.09%
2021/04/09	0	0.00	2	33.70	33.65	-2	5,732	-0.03%
2021/04/06	0	0.00	2	33.55	33.60	-2	6,092	-0.03%
2021/03/30	2	32.80	2	32.70	32.60	0	6,075	0.00%
2021/03/11	2	33.75	0	0.00	33.55	2	6,354	0.03%
2021/02/03	3	32.92	3	33.00	32.60	0	6,609	0.00%
2021/01/21	0	0.00	2	35.25	35.05	-2	6,716	-0.03%
2021/01/20	1	37.75	1	37.05	36.20	0	6,682	0.00%
2021/01/19	15	38.66	12	38.56	37.75	3	6,638	0.05%
2021/01/18	8	37.64	1	37.30	36.85	7	6,136	0.11%
2021/01/11	2	36.55	0	0.00	37.00	2	6,106	0.03%
2021/01/07	2	37.13	10	36.91	37.05	-8	5,911	-0.14%
2021/01/06	5	37.52	3	36.63	35.10	2	5,766	0.03%
2021/01/05	3	37.00	1	36.70	36.55	2	5,587	0.04%
2021/01/04	0	0.00	1	34.10	34.85	-1	5,114	-0.02%
2020/12/29	1	32.80	0	0.00	32.15	1	4,847	0.02%
2020/12/18	0	0.00	3	29.80	29.75	-3	4,813	-0.06%
2020/12/04	0	0.00	1	31.60	31.15	-1	4,639	-0.02%
2020/12/03	1	31.05	0	0.00	31.05	1	4,602	0.02%
2020/11/27	1	32.05	1	31.50	31.35	0	4,467	0.00%
2020/11/26	1	31.30	0	0.00	31.30	1	4,328	0.02%
2020/11/23	1	30.45	0	0.00	30.70	1	4,144	0.02%
2020/11/16	0	0.00	1	29.15	29.05	-1	4,049	-0.02%
2020/11/13	3	29.15	0	0.00	29.15	3	4,043	0.07%
2020/11/12	1	29.20	0	0.00	29.00	1	4,037	0.02%
2020/11/10	0	0.00	5	29.40	30.10	-5	3,955	-0.13%
2020/11/09	2	29.85	0	0.00	30.35	2	3,870	0.05%
2020/10/30	3	30.30	0	0.00	30.30	3	3,667	0.08%
2020/10/26	0	0.00	5	31.55	32.60	-5	3,212	-0.16%
2020/10/16	3	28.50	0	0.00	28.00	3	2,283	0.13%
2020/09/25	0	0.00	2	26.30	26.40	-2	1,944	-0.10%
2020/09/24	0	0.00	4	26.53	26.20	-4	1,929	-0.21%
2020/09/22	2	27.65	0	0.00	27.55	2	1,895	0.11%
2020/09/17	2	26.75	0	0.00	26.80	2	1,791	0.11%
2020/09/08	4	26.20	0	0.00	26.10	4	1,797	0.22%
2020/01/07	0	0.00	3	32.10	32.30	-3	1,267	-0.24%
2020/01/06	0	0.00	3	32.30	32.25	-3	1,266	-0.24%
2019/12/24	3	32.35	0	0.00	32.10	3	1,261	0.24%
2019/11/28	5	31.30	0	0.00	31.25	5	1,196	0.42%
2019/10/22	0	0.00	1	31.45	31.70	-1	834	-0.12%
2019/09/11	0	0.00	25	32.00	32.15	-25	602	-4.15%
2019/09/02	25	32.20	0	0.00	32.10	25	604	4.13%
2019/03/27	0	0.00	3	38.42	38.35	-3	1,307	-0.23%
2019/02/25	3	41.00	0	0.00	41.15	3	1,211	0.25%
2019/02/15	1	42.65	0	0.00	42.65	1	1,156	0.09%
2018/11/29	0	0.00	1	39.40	39.15	-1	1,088	-0.09%
2018/07/06	0	0.00	4	36.28	35.50	-4	2,501	-0.16%
2018/06/20	2	39.90	0	0.00	39.75	2	2,351	0.09%
2018/06/14	1	40.15	0	0.00	39.90	1	2,308	0.04%
2018/06/11	1	40.35	0	0.00	40.45	1	2,225	0.04%
2018/06/05	1	41.60	0	0.00	41.00	1	2,006	0.05%
2018/05/28	0	0.00	2	41.50	40.95	-2	1,931	-0.10%
2018/05/16	12	39.15	0	0.00	39.15	12	1,836	0.65%
2018/05/07	0	0.00	3	38.75	38.70	-3	1,546	-0.19%
2018/05/03	1	40.05	0	0.00	40.00	1	1,432	0.07%
2018/05/02	2	40.15	10	40.38	42.00	-8	1,352	-0.59%
2018/01/29	0	0.00	2	54.90	54.90	-2	1,503	-0.13%
2018/01/18	2	54.40	0	0.00	54.30	2	1,592	0.13%