台航 (2617)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股▼1.93%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	37.15	0	0.00	37.55	1	3,812	0.03%
2024/05/15	2	37.78	0	0.00	37.15	2	3,768	0.05%
2024/05/14	2	38.75	0	0.00	38.30	2	3,678	0.05%
2024/05/13	6	38.38	7	38.39	37.80	-1	3,518	-0.03%
2024/05/10	5	38.36	11	38.11	38.25	-6	3,075	-0.20%
2024/05/07	0	0.00	45	36.40	36.25	-45	2,475	-1.82%
2024/05/02	20	36.45	20	36.35	36.35	0	2,388	0.00%
2024/04/30	32	37.03	0	0.00	37.20	32	2,293	1.40%
2024/04/29	0	0.00	1	37.35	36.80	-1	2,212	-0.05%
2024/04/24	15	35.25	0	0.00	35.25	15	2,050	0.73%
2024/04/23	0	0.00	30	35.00	35.10	-30	2,053	-1.46%
2024/04/19	20	35.40	20	34.70	34.70	0	2,033	0.00%
2024/04/16	30	34.30	0	0.00	34.00	30	2,038	1.47%
2024/04/03	0	0.00	8	34.50	34.50	-8	2,319	-0.34%
2024/03/22	0	0.00	22	34.85	34.85	-22	2,630	-0.84%
2024/03/21	1	35.05	1	35.15	35.15	0	2,763	0.00%
2024/03/14	0	0.00	20	36.15	36.15	-20	2,858	-0.70%
2024/03/13	21	35.87	0	0.00	36.00	21	2,884	0.73%
2024/03/12	3	36.03	9	36.14	36.25	-6	2,971	-0.20%
2024/03/08	1	34.60	1	34.90	35.20	0	3,765	0.00%
2024/03/07	1	35.20	1	35.00	35.00	0	4,019	0.00%
2024/03/05	6	35.72	6	35.58	35.55	0	4,158	0.00%
2024/03/04	2	34.95	2	35.08	35.50	0	4,159	0.00%
2024/03/01	1	35.25	1	35.35	35.35	0	4,255	0.00%
2024/02/29	5	35.41	13	35.54	35.45	-8	4,256	-0.19%
2024/02/23	0	0.00	1	35.40	35.05	-1	4,054	-0.02%
2024/02/22	1	35.45	0	0.00	35.50	1	3,989	0.03%
2024/02/21	1	34.55	10	34.60	34.75	-9	3,847	-0.23%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/09	40	32.75	0	0.00	32.65	40	3,590	1.11%
2023/07/14	1	30.60	0	0.00	30.65	1	1,082	0.09%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/06/06	0	0.00	1	29.55	29.70	-1	1,393	-0.07%
2023/05/31	1	29.15	0	0.00	29.00	1	1,749	0.06%
2023/05/16	0	0.00	1	30.15	30.10	-1	2,206	-0.05%
2023/04/10	1	32.45	0	0.00	32.40	1	2,240	0.04%
2023/04/07	1	32.15	1	32.20	32.20	0	2,218	0.00%
2023/03/06	2	31.85	0	0.00	31.95	2	1,855	0.11%
2022/11/30	0	0.00	2	26.30	26.45	-2	1,440	-0.14%
2022/09/28	0	0.00	3	25.70	24.55	-3	1,683	-0.18%
2022/09/26	0	0.00	1	27.30	26.65	-1	1,662	-0.06%
2022/09/23	4	28.91	0	0.00	28.25	4	1,662	0.24%
2022/08/23	0	0.00	1	28.60	28.60	-1	1,895	-0.05%
2022/06/22	0	0.00	2	29.05	28.65	-2	3,961	-0.05%
2022/06/21	2	30.10	0	0.00	30.10	2	3,916	0.05%
2022/06/20	0	0.00	20	31.35	29.50	-20	3,901	-0.51%
2022/06/17	5	33.30	0	0.00	32.60	5	3,838	0.13%
2022/06/16	0	0.00	5	33.30	33.30	-5	3,810	-0.13%
2022/05/30	10	37.78	0	0.00	37.85	10	5,023	0.20%
2022/05/27	5	37.75	0	0.00	37.75	5	5,214	0.10%
2022/05/26	5	37.80	0	0.00	37.80	5	5,552	0.09%
2022/05/23	2	36.00	0	0.00	35.70	2	5,800	0.03%
2022/05/16	5	34.75	5	35.25	35.15	0	5,894	0.00%
2022/05/12	1	36.75	1	35.50	35.00	0	5,865	0.00%
2022/05/10	15	36.53	15	36.72	36.45	0	5,829	0.00%
2022/05/04	1	38.15	1	37.95	37.95	0	5,665	0.00%
2022/04/20	0	0.00	3	38.07	38.40	-3	4,826	-0.06%
2022/04/18	1	37.00	0	0.00	35.75	1	4,411	0.02%
2022/04/08	0	0.00	1	36.55	36.65	-1	4,272	-0.02%
2022/04/07	2	36.20	0	0.00	35.20	2	4,266	0.05%
2022/03/14	4	37.70	0	0.00	37.10	4	4,523	0.09%
2022/03/10	1	37.55	1	38.10	37.25	0	4,535	0.00%
2022/03/09	5	35.74	2	35.75	35.95	3	4,249	0.07%
2022/03/02	2	37.30	0	0.00	37.05	2	4,109	0.05%
2022/02/25	1	37.30	12	37.70	37.70	-11	3,571	-0.31%
2022/01/10	0	0.00	4	35.80	35.40	-4	4,749	-0.08%
2021/12/17	1	38.20	1	38.85	38.00	0	6,768	0.00%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/08	1	39.25	0	0.00	39.40	1	6,923	0.01%
2021/12/07	3	38.67	0	0.00	38.85	3	6,797	0.04%
2021/12/06	1	38.50	0	0.00	38.35	1	6,772	0.01%
2021/11/30	0	0.00	1	37.30	37.80	-1	6,976	-0.01%
2021/11/26	1	36.40	0	0.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	1	37.35	37.30	-1	7,560	-0.01%
2021/11/23	1	36.45	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.35	37.25	-1	7,920	-0.01%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	1	37.50	37.35	-1	11,082	-0.01%
2021/11/15	1	36.30	0	0.00	36.25	1	12,804	0.01%
2021/11/11	5	37.77	0	0.00	37.60	5	13,202	0.04%
2021/11/10	6	37.97	0	0.00	38.60	6	13,197	0.05%
2021/11/09	0	0.00	1	37.85	37.70	-1	13,187	-0.01%
2021/11/08	0	0.00	1	36.85	37.00	-1	13,101	-0.01%
2021/11/03	1	36.40	0	0.00	36.30	1	13,227	0.01%
2021/11/02	1	36.15	0	0.00	35.75	1	13,285	0.01%
2021/10/01	0	0.00	2	45.80	43.10	-2	19,128	-0.01%
2021/09/03	0	0.00	2	48.50	47.40	-2	38,385	-0.01%
2021/09/02	2	48.70	1	48.15	48.70	1	38,491	0.00%
2021/09/01	1	47.20	0	0.00	47.45	1	39,147	0.00%
2021/08/27	0	0.00	1	51.10	50.90	-1	39,498	0.00%
2021/08/24	15	56.67	15	54.20	53.50	0	40,500	0.00%
2021/08/23	0	0.00	15	52.80	52.90	-15	39,337	-0.04%
2021/08/20	5	47.76	5	50.30	48.10	0	38,826	0.00%
2021/08/19	5	50.54	1	52.60	49.25	4	37,905	0.01%
2021/08/18	10	44.87	0	0.00	47.85	10	36,185	0.03%
2021/08/05	0	0.00	3	45.00	44.10	-3	36,977	-0.01%
2021/08/03	2	45.45	1	44.75	45.35	1	37,965	0.00%
2021/08/02	3	44.12	2	44.58	45.60	1	38,908	0.00%
2021/07/30	22	47.22	21	44.73	44.50	1	39,585	0.00%
2021/07/29	9	47.41	9	48.00	47.95	0	40,372	0.00%
2021/07/28	1	46.50	0	0.00	44.35	1	40,923	0.00%
2021/07/16	10	60.50	10	58.00	57.00	0	45,618	0.00%
2021/07/14	2	55.00	0	0.00	54.10	2	44,444	0.00%
2021/07/13	0	0.00	1	60.20	57.90	-1	43,927	0.00%
2021/07/08	9	67.29	8	66.99	66.40	1	43,108	0.00%
2021/07/07	7	67.91	7	67.57	66.50	0	42,533	0.00%
2021/07/06	0	0.00	1	70.80	66.90	-1	41,570	0.00%
2021/07/05	1	69.50	8	69.28	67.80	-7	40,676	-0.02%
2021/07/02	11	74.21	3	74.77	73.80	8	39,759	0.02%
2021/07/01	3	70.07	2	68.85	71.90	1	37,866	0.00%
2021/06/30	1	59.90	4	63.85	65.50	-3	35,676	-0.01%
2021/06/29	6	60.05	7	61.71	59.60	-1	34,377	0.00%
2021/06/28	5	62.80	11	62.18	62.00	-6	33,307	-0.02%
2021/06/25	1	59.40	4	60.20	58.10	-3	32,053	-0.01%
2021/06/24	9	58.28	1	58.00	57.70	8	31,133	0.03%
2021/06/23	7	56.53	0	0.00	55.90	7	29,731	0.02%
2021/06/22	7	62.34	16	60.79	62.10	-9	28,969	-0.03%
2021/06/21	10	56.00	12	57.30	57.30	-2	26,873	-0.01%
2021/06/18	0	0.00	8	52.10	52.10	-8	26,952	-0.03%
2021/06/17	3	46.65	8	47.39	47.40	-5	26,789	-0.02%
2021/06/16	6	46.88	4	46.60	44.85	2	26,399	0.01%
2021/06/15	1	45.15	2	45.48	46.50	-1	25,661	0.00%
2021/06/11	3	45.23	3	44.43	43.75	0	24,840	0.00%
2021/06/09	2	43.63	0	0.00	42.75	2	24,087	0.01%
2021/06/07	0	0.00	1	38.40	39.65	-1	23,151	0.00%
2021/06/04	2	42.60	0	0.00	42.60	2	22,848	0.01%
2021/06/03	8	46.69	5	46.74	46.00	3	22,487	0.01%
2021/06/02	0	0.00	1	46.20	46.20	-1	21,492	0.00%
2021/06/01	2	40.18	0	0.00	42.00	2	20,843	0.01%
2021/05/28	0	0.00	2	38.40	38.40	-2	20,617	-0.01%
2021/05/20	1	33.20	0	0.00	32.20	1	19,942	0.01%
2021/05/19	2	35.10	0	0.00	35.00	2	19,994	0.01%
2021/05/13	1	37.00	0	0.00	37.00	1	18,689	0.01%
2021/05/11	4	48.81	5	49.73	45.65	-1	18,059	-0.01%
2021/05/10	7	50.42	7	50.74	50.70	0	17,286	0.00%
2021/05/07	1	46.65	1	47.00	48.65	0	16,230	0.00%
2021/05/06	13	48.52	11	48.38	48.70	2	15,395	0.01%
2021/05/05	0	0.00	2	46.85	46.85	-2	14,341	-0.01%
2021/05/04	0	0.00	2	48.50	42.60	-2	13,422	-0.01%
2021/05/03	1	45.80	3	45.50	46.35	-2	11,865	-0.02%
2021/04/29	1	41.80	2	42.00	42.15	-1	10,976	-0.01%
2021/04/28	1	41.75	2	42.00	40.45	-1	10,444	-0.01%
2021/04/27	3	41.68	22	42.15	41.15	-19	9,815	-0.19%
2021/04/23	0	0.00	1	35.05	34.90	-1	8,181	-0.01%
2021/04/22	26	39.70	2	35.30	37.70	24	7,717	0.31%
2021/04/13	1	25.20	1	25.05	25.00	0	5,884	0.00%
2021/03/19	0	0.00	1	23.90	23.10	-1	5,313	-0.02%
2021/01/07	0	0.00	5	20.05	20.10	-5	4,264	-0.12%
2020/12/28	1	21.85	0	0.00	21.70	1	3,379	0.03%
2020/12/25	0	0.00	1	20.25	20.40	-1	3,150	-0.03%
2020/12/22	1	21.55	2	21.80	20.40	-1	3,005	-0.03%
2020/12/21	2	21.58	4	21.78	21.65	-2	2,836	-0.07%
2020/12/18	4	20.63	0	0.00	20.80	4	2,502	0.16%
2020/12/09	5	20.95	0	0.00	20.75	5	2,056	0.24%
2019/09/18	0	0.00	1	20.40	20.50	-1	1,451	-0.07%
2019/07/22	1	23.75	1	23.80	23.70	0	1,505	0.00%
2019/07/19	0	0.00	2	22.85	22.95	-2	1,445	-0.14%
2019/07/09	0	0.00	2	20.75	20.80	-2	1,228	-0.16%
2019/04/15	0	0.00	6	18.13	18.30	-6	724	-0.83%
2019/04/08	0	0.00	10	18.20	18.25	-10	725	-1.38%
2019/04/02	10	18.05	0	0.00	18.05	10	736	1.36%
2019/03/04	0	0.00	4	18.20	18.20	-4	1,104	-0.36%
2019/02/27	0	0.00	2	18.10	18.10	-2	1,141	-0.18%
2019/02/26	0	0.00	2	18.10	18.00	-2	1,166	-0.17%
2019/02/20	0	0.00	2	18.05	17.95	-2	1,238	-0.16%
2019/02/19	0	0.00	5	17.86	17.95	-5	1,337	-0.37%
2019/01/21	0	0.00	3	17.95	18.00	-3	1,678	-0.18%
2018/12/19	0	0.00	2	20.55	20.15	-2	3,719	-0.05%
2018/12/17	0	0.00	2	20.30	20.35	-2	3,707	-0.05%
2018/12/03	0	0.00	2	20.30	20.25	-2	3,685	-0.05%
2018/11/26	3	19.00	0	0.00	18.95	3	3,552	0.08%
2018/11/20	0	0.00	2	19.10	19.10	-2	3,529	-0.06%
2018/11/05	2	20.20	0	0.00	19.65	2	3,562	0.06%
2018/10/31	0	0.00	2	20.45	20.30	-2	3,496	-0.06%
2018/10/15	0	0.00	1	23.00	23.00	-1	3,053	-0.03%
2018/05/11	0	0.00	1	17.40	17.15	-1	728	-0.14%
2018/05/10	1	17.30	0	0.00	17.30	1	720	0.14%
2018/04/11	0	0.00	2	16.15	16.05	-2	553	-0.36%
2018/01/11	0	0.00	4	16.75	16.70	-4	1,193	-0.34%
2018/01/02	1	17.15	2	17.05	17.10	-1	1,167	-0.09%