炎洲 (4306)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.15
漲跌
▼0.40
漲幅
-2.05%
成交量
4,343張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	19.23	0	0.00	19.15	2	5,451	0.04%
2024/05/21	4.1	19.78	0	0.00	19.65	4.1	5,390	0.08%
2024/05/20	0	0.00	2	20.15	20.05	-2	5,364	-0.04%
2024/05/17	0	0.00	4	19.95	19.95	-4	5,335	-0.07%
2024/05/13	2	19.45	0	0.00	19.55	2	5,201	0.04%
2024/05/09	3	19.47	0	0.00	19.35	3	5,122	0.06%
2024/05/08	1	19.35	0	0.00	19.55	1	5,090	0.02%
2024/05/07	1	19.60	0	0.00	19.65	1	5,032	0.02%
2024/05/03	1.1	20.83	0	0.00	20.70	1.1	4,732	0.02%
2024/04/23	0	0.00	1	19.90	20.00	-1	3,918	-0.03%
2024/04/22	0	0.00	1	20.10	19.75	-1	3,881	-0.03%
2024/04/19	0	0.00	3	19.12	19.45	-3	3,638	-0.08%
2024/04/17	3	18.25	0	0.00	18.30	3	3,383	0.09%
2024/04/16	2	18.15	0	0.00	18.00	2	3,375	0.06%
2024/04/09	0	0.00	5	19.95	20.10	-5	2,997	-0.17%
2024/04/08	0	0.00	12.6	19.33	20.00	-12.6	2,905	-0.43%
2024/04/01	0	0.00	1	18.80	18.85	-1	2,637	-0.04%
2024/03/28	5	18.80	3	18.80	18.75	2	2,573	0.08%
2024/03/27	0	0.00	4.5	18.26	18.40	-4.5	2,429	-0.19%
2024/03/21	0	0.00	12	18.15	18.20	-12	2,417	-0.50%
2024/03/19	2	17.85	0	0.00	17.85	2	2,468	0.08%
2024/03/18	2	17.65	0	0.00	17.80	2	2,505	0.08%
2024/03/15	15	17.88	3	18.18	17.80	12	2,524	0.48%
2024/03/13	4	17.73	0	0.00	17.75	4	2,583	0.15%
2024/03/06	0	0.00	1	18.35	18.25	-1	2,170	-0.05%
2024/03/04	3	16.95	0	0.00	16.95	3	1,817	0.17%
2024/02/27	3	17.00	0	0.00	17.00	3	1,829	0.16%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/23	6	17.13	0	0.00	17.15	6	1,811	0.33%
2024/02/21	3	17.20	0	0.00	17.25	3	1,819	0.16%
2024/01/17	5	16.50	0	0.00	16.55	5	1,761	0.28%
2023/12/26	0	0.00	1	17.70	17.65	-1	1,958	-0.05%
2023/12/06	0	0.00	1	17.40	17.35	-1	1,461	-0.07%
2023/11/30	0	0.00	0.7	16.70	16.75	-0.7	1,333	-0.05%
2023/10/27	1	16.00	0	0.00	16.00	1	1,244	0.08%
2023/09/26	0	0.00	0.1	15.60	15.50	-0.1	1,022	0.00%
2023/09/22	1	15.65	0	0.00	15.60	1	1,023	0.10%
2023/09/21	1	15.80	0	0.00	15.80	1	1,017	0.10%
2023/09/20	0.5	15.90	0	0.00	15.95	0.5	1,005	0.05%
2023/09/15	0.5	15.54	0	0.00	15.50	0.5	988	0.05%
2023/06/19	0	0.00	10	16.05	16.10	-10	1,683	-0.59%
2023/06/16	0	0.00	40	16.04	16.05	-40	1,725	-2.32%
2023/04/24	2	16.75	0	0.00	16.90	2	1,346	0.15%
2023/03/20	0	0.00	20	15.50	15.90	-20	628	-3.18%
2023/03/16	0	0.00	13	15.48	15.15	-13	537	-2.42%
2023/03/03	1	14.90	0	0.00	14.90	1	472	0.21%
2023/02/01	0	0.00	3	14.67	14.65	-3	506	-0.59%
2023/01/31	0	0.00	2	14.55	14.60	-2	507	-0.39%
2023/01/30	0	0.00	2	14.55	14.50	-2	507	-0.39%
2022/12/29	2	14.15	0	0.00	14.25	2	603	0.33%
2022/12/23	3	14.30	0	0.00	14.40	3	604	0.50%
2022/12/20	5	14.37	0	0.00	14.25	5	614	0.81%
2022/12/19	3	14.50	0	0.00	14.45	3	618	0.49%
2022/12/16	7	14.59	0	0.00	14.55	7	618	1.13%
2022/12/12	0	0.00	0.3	14.75	14.75	-0.3	617	-0.05%
2022/12/08	0	0.00	5	14.80	14.75	-5	621	-0.80%
2022/12/05	0	0.00	25	15.03	15.00	-25	670	-3.73%
2022/12/01	0	0.00	8	14.94	14.90	-8	659	-1.21%
2022/11/30	0	0.00	2	14.80	14.85	-2	653	-0.31%
2022/11/18	0	0.00	1	14.45	14.25	-1	625	-0.16%
2022/11/15	0	0.00	3	14.22	14.30	-3	626	-0.48%
2022/11/14	0	0.00	1	13.80	14.00	-1	610	-0.16%
2022/11/11	0	0.00	1	13.75	13.70	-1	606	-0.16%
2022/11/09	0	0.00	1.1	13.41	13.40	-1.1	605	-0.18%
2022/10/27	2	13.08	0	0.00	13.10	2	658	0.30%
2022/10/04	0	0.00	2	14.00	13.95	-2	639	-0.31%
2022/09/29	2	13.90	0	0.00	13.95	2	655	0.31%
2022/09/26	3	14.05	0	0.00	14.05	3	651	0.46%
2022/09/13	0	0.00	9	14.44	14.45	-9	637	-1.41%
2022/09/12	0	0.00	2	14.30	14.25	-2	617	-0.32%
2022/09/02	3	14.10	0	0.00	14.10	3	623	0.48%
2022/08/17	2	14.05	0	0.00	14.10	2	739	0.27%
2022/08/12	0	0.00	1	14.35	14.30	-1	717	-0.14%
2022/07/20	1	14.05	0	0.00	13.85	1	848	0.12%
2022/07/01	1	14.80	0	0.00	14.50	1	961	0.10%
2022/06/21	1	15.00	1	15.30	15.35	0	1,096	0.00%
2022/05/24	5	15.40	0	0.00	15.40	5	1,079	0.46%
2022/05/23	5	15.40	0	0.00	15.45	5	1,079	0.46%
2022/05/20	20	15.40	1	15.45	15.35	19	1,093	1.74%
2022/05/19	5	15.35	0	0.00	15.35	5	1,104	0.45%
2022/05/18	5	15.42	0	0.00	15.60	5	1,100	0.45%
2022/05/04	1	15.35	0	0.00	15.35	1	1,031	0.10%
2022/04/21	0	0.00	8	16.19	16.05	-8	1,018	-0.79%
2022/04/01	0	0.00	3	15.60	15.60	-3	895	-0.33%
2022/02/09	0	0.00	2	15.20	15.15	-2	1,025	-0.20%
2022/02/08	0	0.00	3	15.20	15.25	-3	1,028	-0.29%
2022/02/07	0	0.00	5	15.00	15.15	-5	1,035	-0.48%
2022/01/24	1	15.00	0	0.00	15.00	1	1,031	0.10%
2022/01/13	0	0.00	3	15.35	15.35	-3	1,081	-0.28%
2022/01/12	0	0.00	3	15.20	15.20	-3	1,081	-0.28%
2021/11/12	0	0.00	0.1	15.40	15.40	-0.1	1,521	-0.01%
2021/11/09	0	15.55	0	0.00	15.60	0	1,561	0.00%
2021/11/05	0	0.00	0.8	15.35	15.30	-0.8	1,592	-0.05%
2021/10/15	0	0.00	5	15.12	15.15	-5	2,351	-0.21%
2021/09/24	1	15.60	0	0.00	15.55	1	4,847	0.02%
2021/09/23	0.5	15.45	0	0.00	15.35	0.5	4,994	0.01%
2021/09/16	0	0.00	1	15.95	16.00	-1	5,071	-0.02%
2021/09/09	1	16.05	0	0.00	16.15	1	5,214	0.02%
2021/09/06	3	16.65	0	0.00	16.55	3	5,301	0.06%
2021/09/01	0	0.00	1	17.65	17.70	-1	5,425	-0.02%
2021/08/30	0	0.00	3	17.50	17.50	-3	5,674	-0.05%
2021/08/26	0	0.00	2	17.20	17.20	-2	5,914	-0.03%
2021/08/23	1	17.05	0	0.00	17.15	1	6,343	0.02%
2021/08/17	1	17.15	0	0.00	17.05	1	7,044	0.01%
2021/08/16	3	17.10	0	0.00	17.05	3	7,084	0.04%
2021/08/12	2	17.70	2	17.80	17.80	0	7,082	0.00%
2021/08/10	0	0.00	100	17.55	17.50	-100	7,176	-1.39%
2021/08/09	100	17.83	0	0.00	17.75	100	7,302	1.37%
2021/07/28	4	17.26	0	0.00	17.15	4	8,027	0.05%
2021/07/27	1	17.35	0	0.00	17.40	1	8,175	0.01%
2021/07/23	2	18.33	0	0.00	18.20	2	8,275	0.02%
2021/07/22	2	19.05	0	0.00	19.00	2	8,483	0.02%
2021/07/20	5	19.70	0	0.00	19.65	5	8,659	0.06%
2021/07/19	1	19.60	4	19.70	19.90	-3	8,891	-0.03%
2021/07/16	5	19.65	0	0.00	19.50	5	9,605	0.05%
2021/07/15	1.5	19.27	0	0.00	19.50	1.5	9,694	0.02%
2021/07/12	0	0.00	4	19.50	19.50	-4	10,358	-0.04%
2021/07/02	11	19.42	5	19.85	19.15	6	10,295	0.06%
2021/07/01	7	19.64	15	19.79	19.90	-8	9,704	-0.08%
2021/06/30	0	0.00	2	18.95	18.95	-2	8,862	-0.02%
2021/06/29	4	18.60	0	0.00	18.65	4	8,722	0.05%
2021/06/24	0	0.00	90	18.70	18.65	-90	8,667	-1.04%
2021/06/18	88	18.89	0	0.00	18.70	88	8,540	1.03%
2021/06/17	2	18.80	0	0.00	18.85	2	8,511	0.02%
2021/06/16	6	18.82	4	19.10	18.75	2	8,483	0.02%
2021/06/11	2	18.75	2	18.75	18.55	0	8,409	0.00%
2021/06/10	4	18.60	0	0.00	18.65	4	8,390	0.05%
2021/06/09	6	18.92	0	0.00	18.75	6	8,335	0.07%
2021/06/08	2	19.15	0	0.00	19.15	2	8,268	0.02%
2021/06/07	0	0.00	2	19.45	19.25	-2	8,219	-0.02%
2021/06/02	2	18.80	8	19.05	18.90	-6	7,890	-0.08%
2021/05/28	2	18.60	1	18.75	18.60	1	7,813	0.01%
2021/05/27	1	18.90	110	18.82	18.80	-109	7,690	-1.42%	大賣/鉅額交易
2021/05/26	0	0.00	64	18.43	18.40	-64	7,405	-0.86%
2021/05/12	0	0.00	96	16.52	16.70	-96	6,465	-1.48%
2021/05/11	0	0.00	20	18.10	18.10	-20	6,283	-0.32%
2021/05/10	0	0.00	37	18.63	18.75	-37	6,180	-0.60%
2021/05/06	2	18.00	0	0.00	18.30	2	6,062	0.03%
2021/05/05	0	0.00	10	18.55	18.20	-10	5,996	-0.17%
2021/04/29	15	19.03	0	0.00	19.05	15	5,563	0.27%
2021/04/28	3	19.05	0	0.00	19.35	3	5,455	0.05%
2021/04/27	7	19.14	0	0.00	18.90	7	5,207	0.13%
2021/04/26	0	0.00	10	19.35	19.35	-10	5,027	-0.20%
2021/04/23	15	19.08	0	0.00	19.45	15	4,810	0.31%
2021/04/22	0	0.00	31	19.55	19.25	-31	4,518	-0.69%
2021/04/16	0	0.00	1	16.80	16.80	-1	2,722	-0.04%
2021/03/17	0	0.00	4.2	15.40	15.40	-4.2	2,807	-0.15%
2021/03/10	0	0.00	2	15.40	15.40	-2	3,113	-0.06%
2021/03/05	3	15.23	0	0.00	15.15	3	3,222	0.09%
2020/12/25	2	16.35	0	0.00	16.15	2	3,715	0.05%
2020/12/22	0	0.00	3	16.50	15.90	-3	3,699	-0.08%
2020/12/21	0.4	16.10	0	0.00	16.15	0.4	3,582	0.01%
2020/12/10	1	15.75	0	0.00	15.85	1	3,488	0.03%
2020/12/08	2	15.75	0	0.00	15.75	2	3,471	0.06%
2020/12/01	0	0.00	16	17.20	16.95	-16	3,278	-0.49%
2020/11/30	3	16.95	181	17.03	17.10	-178	3,229	-5.51%	大賣/鉅額交易
2020/11/27	0	0.00	44	16.71	16.85	-44	3,119	-1.41%
2020/11/26	0	0.00	16	16.60	16.55	-16	3,146	-0.51%
2020/11/25	0	0.00	20	16.30	16.30	-20	3,234	-0.62%
2020/11/24	0	0.00	2	16.20	16.15	-2	3,215	-0.06%
2020/11/20	2	15.95	0	0.00	16.15	2	3,146	0.06%
2020/11/19	100	16.33	100	16.20	16.15	0	3,102	0.00%
2020/11/18	0	0.00	1	16.30	16.35	-1	3,055	-0.03%
2020/09/14	0	0.00	2	14.20	14.35	-2	2,496	-0.08%
2020/09/02	2	15.20	0	0.00	15.05	2	2,059	0.10%
2020/06/16	0	0.00	0	10.80	10.75	0	813	0.00%
2019/12/19	0	0.00	1	12.55	12.55	-1	779	-0.13%
2019/12/04	1	12.25	0	0.00	12.20	1	722	0.14%
2019/11/21	0	0.00	7.9	11.90	11.90	-7.9	624	-1.27%
2019/11/04	0	0.00	4	11.75	11.70	-4	691	-0.58%
2019/10/31	0	0.00	2	11.75	11.70	-2	707	-0.28%
2019/10/30	0	0.00	2	11.75	11.70	-2	715	-0.28%
2019/10/24	0	0.00	2	11.80	11.75	-2	821	-0.24%
2019/05/06	0	0.00	2	13.55	13.45	-2	1,039	-0.19%
2019/04/24	0	0.00	3	14.05	14.00	-3	998	-0.30%
2019/04/23	0	0.00	4	14.34	14.10	-4	993	-0.40%
2019/04/22	0	0.00	4	14.00	14.25	-4	978	-0.41%
2019/04/19	0	0.00	9	13.81	13.85	-9	939	-0.96%
2018/12/03	2	13.95	0	0.00	13.85	2	1,179	0.17%
2018/08/09	0	0.00	1	17.70	17.45	-1	5,522	-0.02%
2018/08/07	1	17.65	0	0.00	17.80	1	6,350	0.02%
2018/07/25	1	19.10	0	0.00	18.95	1	6,833	0.01%
2018/07/18	0	0.00	1	18.35	18.55	-1	7,147	-0.01%
2018/07/17	1	19.05	0	0.00	19.05	1	7,474	0.01%
2018/07/10	0	0.00	1	19.80	19.95	-1	7,978	-0.01%
2018/07/09	1	19.05	0	0.00	19.95	1	8,030	0.01%
2018/06/29	1	19.70	1	20.10	19.90	0	8,458	0.00%
2018/06/25	0	0.00	1	20.70	20.30	-1	8,384	-0.01%
2018/06/12	1	20.65	0	0.00	20.15	1	7,857	0.01%
2018/06/07	0	0.00	1	21.10	20.90	-1	7,308	-0.01%
2018/06/05	0	0.00	1	20.80	20.50	-1	6,998	-0.01%
2018/06/04	0	0.00	6	20.99	20.45	-6	6,912	-0.09%
2018/06/01	1	20.85	0	0.00	20.30	1	6,677	0.01%
2018/05/31	0	0.00	6	20.25	20.10	-6	6,452	-0.09%
2018/05/30	3	20.10	10	20.38	20.50	-7	6,343	-0.11%
2018/05/29	0	0.00	10	20.23	20.15	-10	6,060	-0.16%
2018/05/25	0	0.00	5	19.85	19.65	-5	5,762	-0.09%
2018/05/24	1	20.00	0	0.00	20.00	1	5,680	0.02%
2018/05/23	10	20.00	4.1	20.25	20.20	5.9	5,600	0.11%
2018/05/22	11	19.68	0	0.00	19.55	11	5,386	0.20%
2018/05/21	16	20.47	5	20.99	20.15	11	5,213	0.21%
2018/05/16	0	0.00	1	19.50	19.55	-1	4,230	-0.02%
2018/04/27	0	0.00	3	17.37	17.00	-3	2,593	-0.12%
2018/04/26	0	0.00	4	17.50	16.90	-4	2,562	-0.16%
2018/04/24	1	16.70	0	0.00	16.90	1	2,216	0.05%
2018/04/20	0	0.00	1	17.70	17.70	-1	1,755	-0.05%
2018/04/13	0	0.00	2	15.70	15.85	-2	1,289	-0.16%
2018/04/10	2	15.80	0	0.00	15.40	2	1,261	0.16%
2018/01/23	0	0.00	0.1	14.95	15.05	-0.1	1,023	-0.01%
2018/01/04	0	0.00	0.4	14.65	14.70	-0.4	896	-0.04%