宜鼎 (5289)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	298.00	0	0.00	294.00	1	658	0.15%
2024/05/22	2	295.00	0	0.00	298.00	2	669	0.30%
2024/05/17	0	280.00	0	0.00	279.00	0	665	0.00%
2024/05/16	0	282.00	0	0.00	281.00	0	695	0.00%
2024/05/15	0	284.17	0	0.00	282.00	0	699	0.00%
2024/05/13	0	284.00	0	0.00	283.00	0	700	0.00%
2024/05/03	0	289.00	0	0.00	287.50	0	710	0.00%
2024/05/02	0	290.25	0	0.00	288.50	0	714	0.00%
2024/04/25	0	0.00	0.2	284.50	283.00	-0.2	732	-0.03%
2024/04/19	10	288.00	0	0.00	283.00	10	731	1.37%
2024/04/16	0	298.00	0	0.00	296.50	0	705	0.00%
2024/04/10	0.2	319.76	0	0.00	318.00	0.2	707	0.03%
2024/04/09	0	315.00	0	0.00	313.50	0	704	0.00%
2024/03/29	0	306.50	0	0.00	305.50	0	697	0.01%
2024/03/28	10	311.25	0	0.00	310.50	10	700	1.43%
2024/03/25	0	0.00	1	305.00	308.50	-1	681	-0.15%
2024/03/19	0	0.00	0	300.50	299.50	0	659	0.00%
2024/03/11	1	290.00	0	0.00	290.00	1	679	0.15%
2024/02/20	0	0.00	2	316.50	316.00	-2	711	-0.28%
2024/02/15	0	0.00	20	315.25	314.00	-20	671	-2.98%
2024/01/24	0	0.00	3.2	316.43	315.00	-3.2	823	-0.39%
2024/01/23	0	0.00	10	318.30	314.50	-10	855	-1.17%
2024/01/22	0	0.00	40	315.00	316.00	-40	857	-4.67%
2024/01/08	1	300.00	2	300.47	300.00	-1	939	-0.11%
2023/12/22	0	0.00	29	314.52	315.00	-29	974	-2.98%
2023/12/12	15	308.80	0	0.00	309.00	15	1,096	1.37%
2023/11/21	10	318.00	0	0.00	318.00	10	1,231	0.81%
2023/11/20	0	0.00	20	323.75	323.50	-20	1,219	-1.64%
2023/11/13	10	308.50	0	0.00	307.50	10	1,191	0.84%
2023/11/07	0	0.00	11	318.00	317.00	-11	1,163	-0.95%
2023/10/31	0	0.00	30	303.83	298.00	-30	1,141	-2.63%
2023/10/11	15	298.37	0	0.00	294.50	15	1,281	1.17%
2023/10/03	1	313.00	0	0.00	307.50	1	1,366	0.07%
2023/09/28	0	0.00	0.2	298.50	296.50	-0.2	1,425	-0.01%
2023/09/25	0	0.00	0	309.00	308.00	0	1,504	0.00%
2023/09/18	0.2	313.00	0	0.00	312.00	0.2	1,534	0.01%
2023/09/15	0	306.50	1	306.00	309.00	-1	1,546	-0.06%
2023/09/14	1	280.00	1	288.50	289.50	0	1,561	0.00%
2023/09/12	0	0.00	4	275.88	278.00	-4	1,597	-0.25%
2023/09/01	5	272.30	1	273.50	268.50	4	1,633	0.24%
2023/08/31	0	0.00	1	279.00	280.00	-1	1,635	-0.06%
2023/08/30	1	270.50	0	0.00	271.00	1	1,606	0.06%
2023/08/28	0	0.00	1	243.50	245.00	-1	1,602	-0.06%
2023/08/18	1	270.00	0	0.00	264.00	1	1,886	0.05%
2023/08/10	0	260.67	0	0.00	260.50	0	2,013	0.00%
2023/08/09	0	273.00	0	0.00	271.00	0	1,998	0.00%
2023/08/07	5	272.01	0	0.00	280.50	5	1,986	0.25%
2023/08/04	5	283.00	0	0.00	287.50	5	1,959	0.26%
2023/08/02	6	291.92	0	0.00	288.50	6	1,959	0.31%
2023/08/01	10	301.00	0	0.00	300.00	10	1,962	0.51%
2023/07/31	0	0.00	10	329.00	315.00	-10	1,938	-0.52%
2023/07/28	0	0.00	11	318.00	315.50	-11	1,880	-0.58%
2023/07/24	10	298.00	0	0.00	301.00	10	1,861	0.54%
2023/07/21	5	301.30	5	300.50	302.50	0	1,859	0.00%
2023/07/13	1	316.00	10	317.00	318.00	-9	1,911	-0.47%
2023/07/11	1	303.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	5	299.00	0	0.00	299.50	5	1,921	0.26%
2023/07/07	35	310.86	0	0.00	310.50	35	1,961	1.78%
2023/07/04	6	350.08	0	0.00	352.00	6	1,978	0.30%
2023/06/27	7	328.86	0	0.00	327.00	7	2,202	0.32%
2023/06/21	0	0.00	5	355.00	354.50	-5	2,341	-0.21%
2023/06/20	5	353.00	0	0.00	343.00	5	2,334	0.21%
2023/06/19	0	0.00	10	347.00	343.00	-10	2,308	-0.43%
2023/06/14	3	324.83	0	0.00	326.00	3	2,375	0.13%
2023/06/13	0	0.00	3	326.17	326.00	-3	2,375	-0.13%
2023/06/09	0	0.00	1	320.50	319.50	-1	2,371	-0.04%
2023/06/08	22	315.23	0	0.00	314.00	22	2,378	0.92%
2023/06/06	3	327.00	0	0.00	326.50	3	2,409	0.12%
2023/06/01	1	332.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	2	339.50	0	0.00	335.00	2	2,317	0.09%
2023/05/30	0	0.00	0.1	333.00	325.50	-0.1	2,238	0.00%
2023/05/26	4	310.75	22	318.50	333.50	-18	2,135	-0.84%
2023/05/22	1	318.00	0	0.00	304.00	1	2,002	0.05%
2023/05/18	0	0.00	14	312.00	304.50	-14	1,934	-0.72%
2023/05/16	0	0.00	1	307.00	299.50	-1	1,881	-0.05%
2023/05/10	5	282.00	0	0.00	284.50	5	1,795	0.28%
2023/05/08	0	0.00	3	296.50	293.00	-3	1,780	-0.17%
2023/05/03	0	0.00	15	296.00	297.50	-15	1,762	-0.85%
2023/04/25	25	280.90	0	0.00	280.50	25	1,675	1.49%
2023/04/24	15	292.00	0	0.00	289.00	15	1,655	0.91%
2023/04/21	0	0.00	2	292.75	286.00	-2	1,638	-0.12%
2023/04/20	15	304.83	3	297.00	297.00	12	1,589	0.75%
2023/04/12	1	324.00	16	324.34	322.00	-15	1,427	-1.05%
2023/04/11	2	316.50	2	319.50	316.00	0	1,349	0.00%
2023/04/10	20	303.75	0	0.00	300.50	20	1,273	1.57%
2023/04/06	0	0.00	1	319.00	320.50	-1	1,185	-0.08%
2023/03/31	6	328.17	0	0.00	314.00	6	1,143	0.52%
2023/03/30	7	310.36	6	315.33	323.00	1	1,036	0.10%
2023/03/29	30	293.00	0	0.00	294.00	30	943	3.18%
2023/03/28	0	0.00	1	296.00	292.00	-1	911	-0.11%
2023/03/27	1.1	297.38	0	0.00	286.00	1.1	851	0.12%
2023/03/24	4	292.13	0	0.00	301.50	4	747	0.54%
2023/03/21	0	0.00	2	269.00	266.00	-2	562	-0.36%
2023/03/20	1	255.00	0	0.00	259.00	1	491	0.20%
2023/03/16	0	0.00	3	243.00	243.00	-3	407	-0.74%
2023/03/13	3	233.00	0	0.00	235.50	3	368	0.81%
2023/03/06	2	223.00	0	0.00	222.00	2	276	0.72%
2023/03/02	0	0.00	6	222.00	222.00	-6	259	-2.31%
2023/03/01	0	0.00	6	220.00	217.50	-6	248	-2.41%
2023/02/21	1	204.50	1	203.50	203.50	0	210	0.00%
2022/12/02	0	0.00	1	190.00	196.50	-1	191	-0.52%
2022/10/14	0	152.00	0	0.00	151.00	0	158	0.01%
2022/10/12	0	153.00	0	0.00	155.00	0	155	0.01%
2022/10/07	0	157.00	0	0.00	157.50	0	154	0.01%
2022/10/04	0	158.00	0	0.00	157.50	0	154	0.00%
2022/09/26	0	161.00	0	0.00	160.00	0	160	0.01%
2022/09/22	0	166.00	0	0.00	166.00	0	161	0.00%
2022/09/06	0	0.00	2	169.00	169.00	-2	181	-1.10%
2022/08/02	0	167.50	0	0.00	166.50	0	189	0.01%
2022/07/29	1	168.00	0	0.00	168.50	1	189	0.53%
2022/07/01	0	162.00	0	0.00	160.50	0	192	0.00%
2022/06/21	0	168.00	0	0.00	170.00	0	201	0.00%
2022/06/15	3	183.00	3	183.00	183.00	0	200	0.00%
2022/05/18	0	0.00	2	200.00	199.00	-2	244	-0.82%
2022/04/20	1	212.00	1	212.50	212.50	0	234	0.00%
2022/03/30	0	0.00	2	216.00	220.50	-2	232	-0.86%
2022/02/11	1	198.50	0	0.00	198.00	1	229	0.44%
2021/11/09	0	197.00	0	0.00	203.50	0	368	0.00%
2021/11/01	1	191.00	0	0.00	189.50	1	477	0.21%
2021/09/27	2	196.00	0	0.00	189.50	2	783	0.26%
2021/09/10	1	212.50	0	0.00	211.00	1	812	0.12%
2021/08/18	1	220.00	0	0.00	227.00	1	791	0.13%
2021/08/09	2	235.50	0	0.00	232.50	2	686	0.29%
2021/08/06	0	0.00	2	242.00	244.00	-2	669	-0.30%
2021/07/23	0	0.00	5	226.00	228.00	-5	541	-0.92%
2021/07/12	5	207.00	0	0.00	208.00	5	476	1.05%
2021/07/02	0	0.00	4	193.00	193.00	-4	443	-0.90%
2021/06/17	0	0.00	10	180.50	185.50	-10	434	-2.30%
2021/06/07	5	179.50	0	0.00	179.50	5	430	1.16%
2021/04/21	0	0.00	2	182.50	180.50	-2	354	-0.56%
2021/04/07	0	0.00	2	182.25	182.00	-2	336	-0.59%
2021/04/01	3	171.50	0	0.00	172.50	3	306	0.98%
2021/03/31	5	170.00	0	0.00	170.00	5	302	1.65%
2021/03/22	0	0.00	2	173.50	173.00	-2	300	-0.67%
2021/03/19	4	168.00	0	0.00	173.00	4	299	1.34%
2021/03/17	0	0.00	2	168.00	169.00	-2	298	-0.67%
2021/03/11	0	0.00	2	164.00	166.00	-2	305	-0.65%
2021/03/09	0	0.00	2	162.50	161.50	-2	316	-0.63%
2021/03/08	0	0.00	2	163.50	163.50	-2	335	-0.60%
2021/02/03	2	164.50	0	0.00	165.00	2	359	0.56%
2021/01/28	2	165.00	0	0.00	165.50	2	369	0.54%
2021/01/25	3	164.50	0	0.00	165.50	3	359	0.84%
2020/12/04	0	0.00	0.1	173.00	174.50	-0.1	351	-0.02%
2020/12/01	0	0.00	3	167.00	167.00	-3	333	-0.90%
2020/11/26	2	164.50	1	161.50	162.00	1	356	0.28%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/13	0	0.00	1	158.50	159.00	-1	383	-0.26%
2020/11/12	0	0.00	2	159.00	158.50	-2	386	-0.52%
2020/11/11	0	0.00	1	159.50	158.50	-1	388	-0.26%
2020/10/19	1	151.50	0	0.00	152.00	1	449	0.22%
2020/10/15	0	0.00	1.1	151.89	150.50	-1.1	470	-0.23%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	152.50	0	0.00	153.00	1	530	0.19%
2020/09/25	4	156.00	4	159.00	155.50	0	642	0.00%
2020/09/23	0	0.00	0.1	156.00	155.50	-0.1	642	-0.02%
2020/09/22	2	153.00	4	156.50	153.00	-2	639	-0.31%
2020/09/21	2	153.50	0	0.00	151.00	2	632	0.32%
2020/09/11	3	154.00	3	157.00	154.50	0	644	0.00%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/07	1	154.50	0	0.00	153.50	1	636	0.16%
2020/09/04	0	0.00	1	155.50	158.00	-1	650	-0.15%
2020/09/01	1	156.00	0	0.00	153.50	1	718	0.14%
2020/08/25	1	160.00	0	0.00	158.00	1	779	0.13%
2020/08/19	0	0.00	1	173.50	173.00	-1	818	-0.12%
2020/08/18	3	175.00	0	0.00	174.50	3	822	0.36%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/06	2	179.50	0	0.00	179.50	2	935	0.21%
2020/08/05	2	181.00	2	185.00	181.00	0	937	0.00%
2020/07/31	2	180.50	0	0.00	182.00	2	968	0.21%
2020/07/28	1	177.50	0	0.00	177.50	1	996	0.10%
2020/07/27	1	181.00	0	0.00	181.00	1	1,012	0.10%
2020/07/23	0	0.00	2	186.00	184.50	-2	1,018	-0.20%
2020/07/17	0	0.00	2	192.00	187.00	-2	1,009	-0.20%
2020/07/16	0	0.00	2	191.00	189.50	-2	1,020	-0.20%
2020/07/09	0	0.00	2	192.00	192.00	-2	1,052	-0.19%
2020/07/07	0	0.00	2	187.50	187.00	-2	1,017	-0.20%
2020/06/30	2	175.00	0	0.00	176.50	2	1,066	0.19%
2020/06/18	0	0.00	2	180.00	180.50	-2	1,180	-0.17%
2020/06/11	2	176.00	0	0.00	176.00	2	1,283	0.16%
2020/06/10	1	180.50	0	0.00	181.00	1	1,295	0.08%
2020/06/09	3	180.00	0	0.00	181.00	3	1,319	0.23%
2020/06/08	2	183.50	0	0.00	182.00	2	1,321	0.15%
2020/06/04	0	0.00	1	193.00	191.00	-1	1,286	-0.08%
2020/06/03	1	188.00	0	0.00	188.00	1	1,284	0.08%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	1	189.00	1	187.00	186.50	0	1,254	0.00%
2020/04/30	1	184.50	1	185.50	187.00	0	1,402	0.00%
2020/04/14	1	171.00	1	169.50	168.00	0	1,461	0.00%
2020/04/13	1	166.00	1	166.00	166.00	0	1,495	0.00%
2020/04/01	2	154.50	2	153.50	154.50	0	1,636	0.00%
2020/03/20	0	0.00	3	141.00	137.50	-3	1,630	-0.18%
2020/03/12	2	163.00	0	0.00	157.00	2	1,522	0.13%
2020/03/10	2	171.50	0	0.00	178.00	2	1,615	0.12%
2020/02/26	3	186.50	0	0.00	187.00	3	1,638	0.18%
2020/02/07	0	0.00	2	194.50	191.00	-2	1,687	-0.12%
2020/02/05	1	187.50	1	190.00	190.50	0	1,672	0.00%
2020/01/15	0	0.00	5	183.90	185.00	-5	1,529	-0.33%
2020/01/09	1	177.00	0	0.00	177.00	1	1,473	0.07%
2020/01/03	1	180.50	0	0.00	177.50	1	1,402	0.07%
2019/12/30	2	176.50	2	177.50	176.50	0	1,336	0.00%
2019/12/27	8	179.25	8	178.13	177.00	0	1,330	0.00%
2019/12/25	0	0.00	2	164.50	163.50	-2	1,208	-0.17%
2019/12/18	2	159.00	2	157.25	157.00	0	1,252	0.00%
2019/12/12	0	0.00	3	155.83	156.00	-3	1,365	-0.22%
2019/12/10	0	0.00	1	156.00	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	1	158.50	157.50	-1	1,525	-0.07%
2019/12/06	4	153.88	0	0.00	154.50	4	1,510	0.26%
2019/12/05	3	160.50	2	160.00	161.50	1	1,425	0.07%
2019/12/04	0	0.00	1	155.00	158.00	-1	1,391	-0.07%
2019/12/02	1	148.00	0	151.50	152.00	1	1,377	0.07%
2019/11/28	0	0.00	1	158.50	154.00	-1	1,346	-0.07%
2019/11/18	0	0.00	2	149.00	150.50	-2	1,298	-0.15%
2019/11/14	2	144.50	0	0.00	143.50	2	1,276	0.16%
2019/11/05	0	0.00	2	140.50	142.50	-2	1,181	-0.17%
2019/10/09	2	136.50	0	0.00	135.50	2	1,202	0.17%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/10/03	2	138.00	0	0.00	139.50	2	1,177	0.17%
2019/10/01	2	144.00	0	0.00	144.50	2	1,150	0.17%
2019/09/09	0	0.00	0.9	131.00	130.50	-0.9	640	-0.15%
2019/09/03	0	0.00	2	132.00	133.00	-2	600	-0.33%
2019/08/28	0	0.00	8	129.44	128.00	-8	570	-1.40%
2019/08/23	0	0.00	2	126.50	126.50	-2	540	-0.37%
2019/08/22	0	0.00	2	123.50	124.00	-2	510	-0.39%
2019/08/20	3	129.50	0	0.00	129.00	3	444	0.67%
2019/08/16	2	127.50	0	0.00	127.50	2	418	0.48%
2019/08/13	2	129.00	0	0.00	127.00	2	404	0.49%
2019/07/31	2	126.50	0	0.00	126.50	2	371	0.54%
2019/07/25	0	0.00	1	129.50	129.00	-1	396	-0.25%
2019/07/12	0	0.00	2	123.00	122.00	-2	329	-0.61%
2019/05/14	2	108.00	2	112.00	114.00	0	691	0.00%
2019/05/06	0	0.00	1	120.50	120.50	-1	673	-0.15%
2019/05/03	1	122.50	0	0.00	124.00	1	659	0.15%
2019/04/29	1	115.00	0	0.00	113.50	1	627	0.16%
2019/04/24	1	119.00	0	0.00	119.00	1	626	0.16%
2019/04/16	1	122.00	0	0.00	122.00	1	612	0.16%
2019/03/27	1	127.50	1	125.50	125.50	0	544	0.00%
2019/03/21	0	0.00	2	121.50	121.00	-2	490	-0.41%
2019/03/08	2	117.50	0	0.00	118.50	2	470	0.42%
2019/03/06	0	0.00	2	123.00	123.00	-2	459	-0.44%
2019/02/19	4	119.25	2	118.00	118.00	2	428	0.47%
2019/02/18	0	0.00	1.1	118.52	119.50	-1.1	418	-0.25%
2019/02/15	1	119.00	1	116.50	116.50	0	412	0.00%
2019/02/14	2	116.50	2	118.00	118.00	0	402	0.00%
2019/02/13	3	114.33	3	116.17	116.00	0	388	0.00%
2019/01/10	0	0.00	1	100.50	100.00	-1	396	-0.25%
2019/01/09	1	98.50	0	0.00	99.50	1	400	0.25%
2019/01/04	1	99.10	0	0.00	101.00	1	407	0.25%
2018/12/21	2	103.50	0	0.00	103.00	2	478	0.42%
2018/12/19	0	0.00	2	108.00	106.50	-2	475	-0.42%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/08/13	2	145.00	0	0.00	142.00	2	1,112	0.18%
2018/08/07	0	0.00	2	147.00	148.00	-2	1,182	-0.17%
2018/08/02	15	145.50	15	144.00	144.00	0	1,267	0.00%
2018/07/27	2	141.50	0	0.00	144.00	2	1,481	0.14%
2018/07/20	2	142.00	0	0.00	141.50	2	1,602	0.12%
2018/07/19	2	143.50	0	0.00	142.50	2	1,605	0.12%
2018/07/03	2	145.50	0	0.00	141.50	2	1,700	0.12%
2018/06/11	2	151.50	0	0.00	152.00	2	1,735	0.12%
2018/06/07	1	152.50	0	0.00	151.00	1	1,769	0.06%
2018/05/22	0	0.00	20	155.50	154.50	-20	1,512	-1.32%
2018/05/11	0	0.00	10	148.00	148.00	-10	1,385	-0.72%
2018/05/10	10	147.50	10	149.00	149.50	0	1,392	0.00%
2018/05/09	15	141.00	10	146.55	148.50	5	1,354	0.37%
2018/05/07	5	139.50	0	0.00	144.50	5	1,219	0.41%
2018/04/19	0	0.00	10	129.50	129.50	-10	993	-1.01%
2018/04/17	10	129.50	0	0.00	128.00	10	1,007	0.99%
2018/04/11	0	0.00	20	129.50	129.00	-20	1,040	-1.92%
2018/04/09	20	129.00	0	0.00	130.50	20	1,059	1.89%
2018/04/02	0	0.00	10	127.50	127.50	-10	1,034	-0.97%
2018/03/23	1	120.50	35	120.00	120.00	-34	1,027	-3.31%
2018/03/19	3	128.00	0	0.00	127.00	3	1,002	0.30%
2018/03/15	10	129.50	0	0.00	130.00	10	1,006	0.99%
2018/03/13	2	128.00	0	0.00	131.00	2	1,033	0.19%
2018/03/12	0	0.00	3	127.00	126.00	-3	1,014	-0.30%
2018/03/01	20	119.50	0	0.00	120.00	20	1,131	1.77%
2018/02/08	1	117.50	2	117.50	118.00	-1	1,402	-0.07%
2018/02/07	1	117.50	0	0.00	117.00	1	1,568	0.06%
2018/01/12	2	118.00	0	0.00	117.50	2	1,962	0.10%
2018/01/10	0	0.00	1	117.00	115.00	-1	1,954	-0.05%
2018/01/08	5	119.60	0	0.00	119.00	5	1,928	0.26%
2018/01/03	0	0.00	2	131.00	130.50	-2	1,864	-0.11%
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%