宏捷科 (8086)-聯邦-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	130.00	130.00	-5	5,652	-0.09%
2024/05/13	0	128.50	0	0.00	128.00	0	5,957	0.00%
2024/05/10	2	130.50	0	0.00	129.00	2	6,025	0.03%
2024/05/09	0	136.50	0	0.00	136.00	0	6,017	0.00%
2024/05/07	1	139.50	0	0.00	138.00	1	6,160	0.02%
2024/05/06	3	138.50	0	0.00	137.50	3	6,159	0.05%
2024/05/03	0	0.00	5	139.00	139.00	-5	6,128	-0.08%
2024/04/30	0	0.00	5	141.00	138.00	-5	6,128	-0.08%
2024/04/29	0	0.00	0.1	136.17	137.00	-0.1	6,095	0.00%
2024/04/25	0	130.00	0	0.00	129.50	0	6,159	0.00%
2024/04/24	0	0.00	0	134.33	133.00	0	6,199	0.00%
2024/04/22	0	127.50	0	0.00	126.50	0	6,254	0.00%
2024/04/19	0	128.75	0	0.00	130.50	0	6,244	0.00%
2024/04/17	5	135.50	0	135.75	137.00	5	6,273	0.08%
2024/04/16	1	135.43	4	131.50	132.00	-3	6,267	-0.05%
2024/04/12	0	140.00	0	0.00	139.50	0	6,300	0.00%
2024/04/11	6	143.25	5	143.00	142.00	1	6,385	0.02%
2024/04/10	0	0.00	5	145.50	145.50	-5	6,613	-0.08%
2024/04/09	5	145.50	2	146.00	145.50	3	6,700	0.04%
2024/04/08	5	147.30	5	146.50	146.00	0	6,701	0.00%
2024/04/03	5	153.50	5	151.00	153.00	0	6,653	0.00%
2024/04/02	0	0.00	1	149.00	150.00	-1	6,505	-0.02%
2024/04/01	4	147.75	0	0.00	146.00	4	6,500	0.06%
2024/03/29	1	144.50	0	0.00	144.00	1	6,539	0.02%
2024/03/28	1	146.49	0	0.00	143.00	1	6,631	0.02%
2024/03/26	5	151.00	0	0.00	148.00	5	6,672	0.08%
2024/03/25	0	0.00	10	155.25	154.00	-10	6,721	-0.15%
2024/03/22	1	148.00	3	147.33	152.00	-2	6,761	-0.03%
2024/03/21	7	147.21	0	0.00	146.50	7	6,791	0.10%
2024/03/19	5	156.90	0	0.00	158.00	5	6,646	0.08%
2024/03/18	0	0.00	5	158.50	158.00	-5	6,507	-0.08%
2024/03/14	4	147.50	0	0.00	148.00	4	6,492	0.06%
2024/03/13	5	152.50	0	0.00	153.50	5	6,499	0.08%
2024/03/11	0	0.00	5	154.50	154.50	-5	6,616	-0.08%
2024/03/08	0	148.00	0	0.00	148.00	0	6,843	0.00%
2024/03/07	0	157.00	0	0.00	155.50	0	6,863	0.00%
2024/03/06	0	0.00	7	157.00	156.50	-7	6,810	-0.10%
2024/03/05	5	151.50	0	0.00	153.00	5	7,132	0.07%
2024/03/04	0	0.00	1	151.00	149.50	-1	6,935	-0.01%
2024/02/27	0	138.00	0	0.00	137.50	0	7,583	0.00%
2024/02/23	2	143.00	2	142.00	142.00	0	7,717	0.00%
2024/02/22	1	147.00	0	0.00	145.50	1	7,700	0.01%
2024/02/20	2	145.00	2	146.50	143.50	0	7,390	0.00%
2024/02/19	0	0.00	1	146.00	146.00	-1	7,152	-0.01%
2024/02/15	0	0.00	1	130.00	131.00	-1	6,907	-0.01%
2024/01/31	0	0.00	0	123.50	124.00	0	7,284	0.00%
2024/01/30	0	0.00	10	119.00	121.00	-10	7,457	-0.13%
2024/01/26	0	116.00	0	0.00	117.00	0	7,741	0.00%
2024/01/25	5	116.50	0	0.00	115.50	5	7,829	0.06%
2024/01/19	1	113.00	0	0.00	115.00	1	8,337	0.01%
2024/01/08	0	118.00	0	0.00	117.00	0	8,104	0.00%
2024/01/05	0	118.00	0	0.00	117.00	0	8,054	0.00%
2024/01/04	5	120.50	0	0.00	118.50	5	7,944	0.06%
2024/01/03	0	126.00	0	0.00	120.00	0	7,701	0.00%
2023/12/27	0	0.00	0	131.50	132.00	0	7,841	0.00%
2023/12/26	0	0.00	0	129.80	130.00	0	7,810	0.00%
2023/12/25	0	0.00	0	131.50	129.50	0	7,736	0.00%
2023/12/21	0	120.00	0	0.00	119.00	0	7,557	0.00%
2023/12/20	0	122.00	0	0.00	122.00	0	7,532	0.00%
2023/12/19	0	124.25	0	0.00	122.50	0	7,433	0.00%
2023/12/18	0	130.50	0	0.00	129.50	0	7,350	0.00%
2023/12/12	7	139.00	0	0.00	138.00	7	7,399	0.09%
2023/12/05	1	141.50	0	0.00	139.00	1	7,538	0.01%
2023/11/27	1	140.00	3	136.50	125.50	-2	7,161	-0.03%
2023/11/24	3	131.83	1	133.50	139.00	2	6,737	0.03%
2023/11/20	0	0.00	1	122.50	123.00	-1	6,208	-0.02%
2023/11/14	0	0.00	1	129.50	131.00	-1	6,020	-0.02%
2023/11/10	0	129.50	0	0.00	132.00	0	5,855	0.00%
2023/11/09	1	129.50	0	0.00	129.50	1	5,621	0.02%
2023/11/08	0	0.00	6	122.67	123.00	-6	5,388	-0.11%
2023/11/07	7	121.64	2	120.50	120.00	5	5,235	0.10%
2023/11/06	0	0.00	1	115.00	116.50	-1	4,945	-0.02%
2023/11/03	1	112.50	0	0.00	112.00	1	4,829	0.02%
2023/11/02	0	0.00	1	113.00	112.00	-1	4,675	-0.02%
2023/11/01	1	112.00	0	0.00	112.50	1	4,719	0.02%
2023/10/31	0	0.00	0.2	111.39	112.50	-0.2	4,614	0.00%
2023/10/30	0	0.00	0	104.00	102.50	0	4,409	0.00%
2023/10/26	0	97.05	0	0.00	96.00	0	4,311	0.00%
2023/10/23	0	0.00	0	100.00	98.80	0	4,354	0.00%
2023/10/20	0	98.80	0	0.00	99.00	0	4,363	0.00%
2023/10/19	0	102.00	0	0.00	101.50	0	4,417	0.00%
2023/10/16	0	106.50	0	0.00	107.50	0	4,590	0.00%
2023/10/11	0	106.00	0	0.00	104.50	0	4,650	0.00%
2023/10/05	0.1	108.00	0	0.00	107.50	0.1	4,711	0.00%
2023/10/04	0	0.00	1	115.00	109.00	-1	4,741	-0.02%
2023/10/02	0	0.00	1	110.50	109.50	-1	4,710	-0.02%
2023/09/28	0	109.00	0	0.00	107.50	0	4,924	0.00%
2023/09/26	1	109.00	0	0.00	108.50	1	5,103	0.02%
2023/09/25	0	0.00	0	112.00	111.00	0	5,119	0.00%
2023/09/21	0	110.00	0	0.00	110.50	0	5,139	0.00%
2023/09/20	0	0.00	2	111.50	112.50	-2	5,107	-0.04%
2023/09/07	1	116.50	1	115.50	115.00	0	4,311	0.00%
2023/09/06	1	115.00	0	0.00	114.00	1	4,118	0.02%
2023/09/05	0	0.00	2	112.00	112.00	-2	3,955	-0.05%
2023/08/31	0	0.00	5	98.20	97.00	-5	3,519	-0.14%
2023/08/30	5	97.60	0	0.00	97.70	5	3,555	0.14%
2023/08/24	0	0.00	5	94.80	94.40	-5	3,576	-0.14%
2023/08/23	5	93.66	0	0.00	94.60	5	3,561	0.14%
2023/08/09	1	99.00	0	0.00	94.90	1	3,499	0.03%
2023/08/07	0	0.00	1	99.00	100.00	-1	3,397	-0.03%
2023/08/04	1	99.20	4	97.38	99.50	-3	3,254	-0.09%
2023/08/02	0	0.00	3	91.00	90.50	-3	3,095	-0.10%
2023/07/31	5	93.32	7	93.94	92.30	-2	3,097	-0.06%
2023/07/28	5	93.00	0	0.00	91.60	5	3,081	0.16%
2023/07/26	3	90.40	0	0.00	90.00	3	3,101	0.10%
2023/07/11	0	0.00	1	101.50	103.00	-1	2,923	-0.03%
2023/07/10	1	99.80	0	0.00	99.90	1	2,853	0.04%
2023/07/06	1	101.00	3	100.00	101.00	-2	2,753	-0.07%
2023/07/05	0	0.00	1	95.60	93.90	-1	2,569	-0.04%
2023/07/04	1	92.20	0	0.00	92.20	1	2,486	0.04%
2023/06/28	0	0.00	1	87.70	88.00	-1	2,944	-0.03%
2023/06/26	3	86.30	0	0.00	86.30	3	3,127	0.10%
2023/06/09	0	0.00	1	90.80	90.30	-1	3,153	-0.03%
2023/06/08	1	94.30	0	0.00	90.10	1	3,136	0.03%
2023/06/02	3	87.80	8	88.04	88.10	-5	2,829	-0.18%
2023/06/01	5	85.00	0	0.00	84.10	5	2,751	0.18%
2023/05/24	1	80.50	0	0.00	80.70	1	2,717	0.04%
2023/05/08	0	0.00	1	81.00	81.00	-1	2,812	-0.04%
2023/04/25	3	83.00	0	0.00	83.00	3	2,969	0.10%
2023/04/14	0	0.00	7	90.20	90.40	-7	2,968	-0.24%
2023/04/12	0	0.00	5	93.22	93.40	-5	2,911	-0.17%
2023/04/11	10	92.90	5	94.40	93.70	5	2,871	0.17%
2023/03/29	0	0.00	2	86.90	85.10	-2	2,387	-0.08%
2023/03/27	2	82.90	0	0.00	82.80	2	1,974	0.10%
2023/03/23	0	78.50	0	0.00	78.10	0	1,841	0.00%
2023/03/17	5	77.20	5	76.88	77.00	0	1,844	0.00%
2023/03/09	3	79.10	0	0.00	77.80	3	1,897	0.16%
2023/03/03	1	75.50	1	77.00	77.50	0	2,067	0.00%
2023/02/24	1	77.60	0	0.00	76.70	1	2,435	0.04%
2023/02/22	1	77.70	0	0.00	77.50	1	2,422	0.04%
2023/02/20	5	79.90	5	80.70	81.00	0	2,353	0.00%
2023/02/17	0	0.00	1	77.20	76.90	-1	2,309	-0.04%
2023/02/06	1	77.00	1	77.50	76.70	0	2,413	0.00%
2023/02/03	1	76.40	0	0.00	75.60	1	2,440	0.04%
2023/02/02	0	0.00	1	78.80	78.40	-1	2,458	-0.04%
2023/02/01	2	78.10	0	0.00	77.90	2	2,486	0.08%
2023/01/09	12	75.91	12	76.48	75.20	0	2,193	0.00%
2023/01/06	0	0.00	1	73.10	73.10	-1	2,076	-0.05%
2023/01/05	0	0.00	1	72.00	71.90	-1	2,069	-0.05%
2022/12/20	0	72.00	0	0.00	67.10	0	2,140	0.00%
2022/12/16	0	71.00	0	0.00	71.40	0	2,139	0.00%
2022/12/15	2	71.90	0	0.00	71.90	2	2,144	0.09%
2022/11/29	1	76.00	0	0.00	76.40	1	1,991	0.05%
2022/11/23	1	75.00	6	75.50	75.50	-5	1,717	-0.29%
2022/11/09	10	64.85	10	64.22	64.50	0	1,622	0.00%
2022/10/31	1	61.30	2	61.65	61.80	-1	1,530	-0.07%
2022/10/28	0	0.00	1	56.20	56.20	-1	1,509	-0.07%
2022/10/20	1	60.70	1	61.20	61.00	0	1,492	0.00%
2022/10/13	1	58.30	0	0.00	55.20	1	1,456	0.07%
2022/10/05	15	66.07	15	64.35	65.00	0	1,425	0.00%
2022/10/04	3	61.00	0	0.00	61.40	3	1,376	0.22%
2022/09/29	1	59.60	0	0.00	60.20	1	1,383	0.07%
2022/09/06	0	0.00	1	75.40	75.50	-1	1,579	-0.06%
2022/09/02	0	0.00	26	80.48	80.50	-26	1,593	-1.63%
2022/09/01	25	80.50	0	0.00	80.80	25	1,578	1.58%
2022/08/31	6	79.72	12	81.15	82.00	-6	1,524	-0.39%
2022/08/24	7	78.37	1	80.30	77.20	6	1,540	0.39%
2022/08/23	1	79.80	0	0.00	82.00	1	1,536	0.07%
2022/08/17	0	0.00	1	76.80	76.80	-1	1,514	-0.07%
2022/07/27	3	68.37	2	69.10	70.90	1	1,751	0.06%
2022/07/06	2	66.65	0	0.00	66.10	2	1,824	0.11%
2022/06/20	0	0.00	2	80.50	79.50	-2	1,819	-0.11%
2022/06/13	1	89.50	0	0.00	88.10	1	1,867	0.05%
2022/06/06	1	95.30	0	0.00	96.70	1	1,972	0.05%
2022/06/01	1	95.70	1	95.10	95.40	0	1,958	0.00%
2022/05/03	0	0.00	3	85.10	85.60	-3	2,129	-0.14%
2022/04/25	1	92.10	1	91.90	92.10	0	2,135	0.00%
2022/04/13	1	97.40	1	98.40	98.00	0	2,452	0.00%
2022/03/30	5	101.50	6	102.08	101.50	-1	2,521	-0.04%
2022/03/29	1	102.00	0	0.00	103.00	1	2,559	0.04%
2022/03/28	5	101.00	5	101.50	101.50	0	2,593	0.00%
2022/03/23	1	102.50	0	0.00	101.50	1	2,726	0.04%
2022/03/21	3	102.00	0	0.00	101.50	3	2,741	0.11%
2022/03/18	0	0.00	5	102.50	102.50	-5	2,723	-0.18%
2022/03/11	5	99.80	0	0.00	98.20	5	2,642	0.19%
2022/03/08	5	102.50	5	100.00	99.60	0	2,604	0.00%
2022/02/24	5	105.50	5	100.50	101.00	0	2,723	0.00%
2022/02/17	0	0.00	5	110.00	111.50	-5	2,913	-0.17%
2022/02/16	5	109.00	5	110.00	109.00	0	2,929	0.00%
2022/02/15	11	108.68	6	109.58	107.50	5	2,937	0.17%
2022/02/14	1	110.00	3	108.83	108.50	-2	2,902	-0.07%
2022/02/11	6	114.83	2	113.50	113.50	4	2,876	0.14%
2022/02/10	0	0.00	5	115.00	118.00	-5	2,850	-0.18%
2022/02/09	7	113.29	2	114.00	114.50	5	2,845	0.18%
2022/01/21	1	120.00	1	117.50	117.00	0	3,215	0.00%
2022/01/12	1	121.00	1	121.50	119.00	0	3,707	0.00%
2022/01/07	1	131.00	1	130.00	130.50	0	3,580	0.00%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/17	1	136.00	0	0.00	137.50	1	3,723	0.03%
2021/12/13	0	0.00	1	146.50	144.00	-1	3,887	-0.03%
2021/12/07	0	0.00	4	146.50	146.00	-4	4,097	-0.10%
2021/12/06	4	144.00	0	0.00	144.00	4	4,114	0.10%
2021/12/02	1	145.50	0	0.00	146.00	1	4,229	0.02%
2021/11/19	1	159.50	1	156.01	156.00	0	4,636	0.00%
2021/11/17	1	157.00	1	157.00	157.50	0	4,698	0.00%
2021/11/16	0	0.00	7	152.50	154.50	-7	4,643	-0.15%
2021/11/12	10	152.00	10	152.50	152.50	0	4,614	0.00%
2021/11/11	10	151.50	3	150.00	150.00	7	4,616	0.15%
2021/11/04	1	149.50	0	0.00	150.00	1	4,693	0.02%
2021/11/03	1	155.50	1	159.50	155.00	0	4,630	0.00%
2021/11/02	1	153.50	0	0.00	154.00	1	4,621	0.02%
2021/10/29	0	0.00	3	164.17	159.50	-3	4,642	-0.06%
2021/10/28	1	158.50	0	0.00	158.50	1	4,492	0.02%
2021/10/27	0	0.00	9	156.50	161.50	-9	4,457	-0.20%
2021/10/21	9	146.33	0	0.00	143.50	9	4,357	0.21%
2021/10/07	0	0.00	1	140.50	141.50	-1	5,378	-0.02%
2021/10/06	1	137.50	0	0.00	137.50	1	5,607	0.02%
2021/09/30	0	0.00	1	140.50	143.50	-1	6,511	-0.02%
2021/09/17	1	146.00	1	150.50	150.50	0	7,006	0.00%
2021/09/14	2	158.25	0	0.00	159.50	2	7,042	0.03%
2021/09/02	0	0.00	20	175.50	175.00	-20	7,603	-0.26%
2021/09/01	21	172.57	0	0.00	175.00	21	7,580	0.28%
2021/08/27	0	0.00	1	170.00	170.50	-1	7,502	-0.01%
2021/08/25	2	167.00	3	170.00	170.00	-1	7,537	-0.01%
2021/08/20	1	146.00	1	142.00	145.00	0	7,416	0.00%
2021/07/29	2	164.75	1	164.50	167.00	1	8,323	0.01%
2021/07/28	2	163.75	1	166.00	165.00	1	8,391	0.01%
2021/07/27	1	178.50	1	176.00	169.50	0	8,463	0.00%
2021/07/23	0	0.00	2	174.50	176.00	-2	8,542	-0.02%
2021/07/22	3	190.83	1	185.00	183.50	2	8,500	0.02%
2021/07/15	2	183.00	0	0.00	186.00	2	8,031	0.02%
2021/07/14	1	187.00	1	184.00	187.00	0	7,974	0.00%
2021/07/13	3	192.00	1	194.00	181.50	2	7,875	0.03%
2021/07/09	0	0.00	2	174.00	171.00	-2	7,354	-0.03%
2021/07/08	4	170.38	4	168.63	170.00	0	7,228	0.00%
2021/07/05	0	0.00	1	161.50	161.50	-1	6,856	-0.01%
2021/07/02	1	160.00	3	160.50	160.50	-2	6,846	-0.03%
2021/06/29	3	156.50	0	0.00	154.00	3	6,883	0.04%
2021/06/24	0	0.00	2	156.00	155.50	-2	6,906	-0.03%
2021/06/22	2	151.00	0	0.00	148.50	2	6,674	0.03%
2021/05/27	1	135.00	0	0.00	138.00	1	6,266	0.02%
2021/05/25	2	132.00	2	134.75	135.00	0	5,925	0.00%
2021/05/05	1	127.50	3	130.83	127.00	-2	6,646	-0.03%
2021/05/03	2	146.75	0	0.00	141.50	2	7,454	0.03%
2021/04/29	1	157.50	0	0.00	156.00	1	7,692	0.01%
2021/04/28	1	160.50	0	0.00	158.00	1	7,845	0.01%
2021/04/21	1	157.00	1	156.00	156.00	0	8,435	0.00%
2021/04/16	1	154.00	1	152.50	152.50	0	9,471	0.00%
2021/04/09	2	167.50	2	166.75	164.00	0	9,762	0.00%
2021/04/06	0	0.00	2	156.50	157.00	-2	9,798	-0.02%
2021/04/01	1	153.00	0	0.00	153.00	1	10,358	0.01%
2021/03/31	2	156.00	0	0.00	156.00	2	10,433	0.02%
2021/03/30	2	148.00	2	149.50	149.00	0	10,451	0.00%
2021/03/26	0	0.00	1	144.00	145.50	-1	10,544	-0.01%
2021/03/24	3	143.33	1	142.50	142.50	2	10,613	0.02%
2021/03/15	2	150.00	2	148.00	147.50	0	10,953	0.00%
2021/03/10	1	150.00	1	148.00	148.00	0	11,186	0.00%
2021/03/09	4	149.75	4	148.50	149.50	0	11,559	0.00%
2021/03/04	2	161.00	2	158.00	158.00	0	12,337	0.00%
2021/03/03	2	158.25	2	160.50	163.00	0	12,440	0.00%
2021/02/19	2	165.00	2	167.00	167.00	0	13,916	0.00%
2021/02/18	1	163.00	1	163.50	164.50	0	14,899	0.00%
2021/02/03	0	0.00	1	170.00	163.00	-1	15,439	-0.01%
2021/02/02	4	164.63	7	165.29	168.00	-3	15,199	-0.02%
2021/02/01	0	0.00	3	153.00	155.50	-3	15,066	-0.02%
2021/01/29	1	158.00	1	156.00	155.00	0	14,987	0.00%
2021/01/27	1	168.00	1	166.50	166.50	0	14,893	0.00%
2021/01/26	5	167.40	0	0.00	163.00	5	14,728	0.03%
2021/01/25	1	176.00	0	0.00	167.00	1	14,401	0.01%
2021/01/22	1	161.00	1	166.00	166.00	0	13,660	0.00%
2021/01/21	3	151.00	3	152.17	151.00	0	13,328	0.00%
2021/01/18	0	0.00	10	138.75	142.50	-10	12,790	-0.08%
2021/01/14	0	0.00	2	149.25	146.00	-2	12,692	-0.02%
2021/01/13	10	150.00	0	0.00	149.00	10	12,473	0.08%
2021/01/12	0	0.00	1	146.50	140.00	-1	12,074	-0.01%
2021/01/11	3	145.17	0	0.00	144.50	3	11,881	0.03%
2021/01/04	0	0.00	2	138.00	138.50	-2	11,776	-0.02%
2020/12/31	2	138.25	2	135.00	135.00	0	11,690	0.00%
2020/12/30	0	0.00	1	138.00	137.00	-1	11,732	-0.01%
2020/12/29	1	138.00	0	0.00	136.50	1	11,841	0.01%
2020/12/28	10	135.85	14	138.04	138.00	-4	11,835	-0.03%
2020/12/25	1	129.00	2	130.25	131.00	-1	11,339	-0.01%
2020/12/10	0	0.00	4	124.50	125.00	-4	12,969	-0.03%
2020/12/09	4	131.00	0	0.00	128.50	4	13,476	0.03%
2020/12/07	10	125.15	5	123.50	123.00	5	13,556	0.04%
2020/12/04	3	126.50	3	128.00	129.00	0	13,392	0.00%
2020/12/03	3	132.00	3	128.00	128.00	0	13,218	0.00%
2020/12/02	0	0.00	5	128.90	131.00	-5	12,834	-0.04%
2020/11/30	1	123.00	1	122.00	121.50	0	12,080	0.00%
2020/11/26	0	0.00	2	124.50	124.50	-2	11,870	-0.02%
2020/11/25	3	118.83	1	117.50	117.00	2	11,431	0.02%
2020/11/23	3	124.00	0	0.00	122.00	3	11,216	0.03%
2020/11/20	1	121.00	0	0.00	126.00	1	10,951	0.01%
2020/11/18	0	0.00	2	122.00	121.50	-2	10,487	-0.02%
2020/11/17	9	123.50	12	122.25	118.50	-3	10,075	-0.03%
2020/11/16	6	118.67	2	118.00	119.00	4	9,131	0.04%
2020/11/13	0	0.00	1	104.00	108.50	-1	8,563	-0.01%
2020/11/12	1	104.50	2	104.00	104.50	-1	8,433	-0.01%
2020/11/11	3	102.00	3	102.50	102.50	0	8,359	0.00%
2020/11/04	0	0.00	2	103.25	102.50	-2	8,368	-0.02%
2020/10/29	1	100.50	0	0.00	100.50	1	8,513	0.01%
2020/10/27	0	0.00	1	104.50	104.50	-1	8,513	-0.01%
2020/10/26	2	103.50	1	102.50	102.00	1	8,498	0.01%
2020/10/23	0	0.00	1	102.50	104.00	-1	8,564	-0.01%
2020/10/22	1	101.00	3	101.00	101.00	-2	8,547	-0.02%
2020/10/20	0	0.00	2	103.25	102.50	-2	8,585	-0.02%
2020/10/16	2	101.75	0	0.00	101.00	2	8,639	0.02%
2020/10/15	1	105.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	4	108.00	2	109.00	105.00	2	8,754	0.02%
2020/10/12	4	104.13	4	105.38	106.00	0	8,498	0.00%
2020/10/08	1	101.50	2	102.00	101.00	-1	8,424	-0.01%
2020/10/07	1	102.50	0	0.00	102.50	1	8,470	0.01%
2020/10/06	0	0.00	5	104.80	104.50	-5	8,478	-0.06%
2020/10/05	2	101.50	1	103.50	103.50	1	8,798	0.01%
2020/09/29	1	99.80	4	100.63	101.00	-3	9,258	-0.03%
2020/09/28	0	0.00	1	102.00	102.00	-1	9,259	-0.01%
2020/09/25	0	0.00	2	98.40	94.60	-2	9,281	-0.02%
2020/09/23	0	0.00	4	101.13	102.00	-4	9,534	-0.04%
2020/09/22	3	97.80	1	97.90	98.00	2	9,348	0.02%
2020/09/18	2	98.60	1	99.00	98.60	1	9,229	0.01%
2020/09/17	11	102.73	10	100.00	100.00	1	9,114	0.01%
2020/09/16	6	101.17	12	100.75	100.00	-6	8,922	-0.07%
2020/09/15	3	101.33	3	101.00	102.00	0	8,637	0.00%
2020/09/14	7	98.80	9	99.07	96.70	-2	8,137	-0.02%
2020/09/11	7	93.43	12	92.68	95.30	-5	7,562	-0.07%
2020/09/10	1	90.10	7	89.51	89.20	-6	7,233	-0.08%
2020/09/08	0	0.00	1	88.20	88.20	-1	7,241	-0.01%
2020/09/07	5	88.70	0	0.00	87.40	5	7,315	0.07%
2020/09/03	11	90.03	8	88.55	88.00	3	7,371	0.04%
2020/09/02	0	0.00	1	86.40	87.30	-1	7,348	-0.01%
2020/08/28	1	86.80	0	0.00	87.20	1	7,879	0.01%
2020/08/27	6	88.72	0	0.00	88.10	6	7,968	0.08%
2020/08/26	0	0.00	10	89.66	89.50	-10	8,010	-0.12%
2020/08/20	1	81.90	3	80.30	81.50	-2	8,083	-0.02%
2020/08/19	10	87.80	0	0.00	86.20	10	8,041	0.12%
2020/08/18	0	0.00	1	88.90	88.80	-1	8,071	-0.01%
2020/08/17	0	0.00	4	92.50	91.70	-4	8,058	-0.05%
2020/08/14	1	92.10	0	0.00	92.60	1	8,104	0.01%
2020/08/13	2	93.00	1	92.30	91.60	1	8,157	0.01%
2020/08/12	1	93.90	2	93.25	93.10	-1	8,303	-0.01%
2020/08/07	9	100.99	5	99.30	98.50	4	8,401	0.05%
2020/08/05	10	98.01	10	97.42	97.50	0	8,329	0.00%
2020/08/03	1	96.50	10	97.40	96.10	-9	9,128	-0.10%
2020/07/31	10	96.19	5	94.90	97.20	5	9,216	0.05%
2020/07/30	5	94.20	0	0.00	94.50	5	9,312	0.05%
2020/07/29	1	92.00	0	0.00	93.80	1	9,369	0.01%
2020/07/28	1	96.00	1	94.00	91.90	0	9,396	0.00%
2020/07/24	3	99.50	3	98.20	96.10	0	9,679	0.00%
2020/07/21	0	0.00	6	97.20	97.70	-6	9,763	-0.06%
2020/07/20	0	0.00	10	94.71	95.40	-10	9,771	-0.10%
2020/07/17	22	98.46	11	98.79	97.20	11	9,794	0.11%
2020/07/15	2	98.60	0	0.00	96.00	2	9,738	0.02%
2020/07/14	4	98.88	2	99.70	97.70	2	9,932	0.02%
2020/07/13	6	101.75	0	0.00	102.00	6	9,837	0.06%
2020/07/10	8	102.25	3	101.83	101.00	5	9,772	0.05%
2020/07/09	8	109.00	19.1	109.54	107.00	-11.1	9,605	-0.12%
2020/07/08	21	104.05	31	104.27	110.50	-10	9,125	-0.11%
2020/07/07	5	102.50	0	0.00	101.00	5	8,593	0.06%
2020/07/06	0	0.00	1	101.00	101.00	-1	8,494	-0.01%
2020/07/03	5	99.04	1	100.00	98.20	4	8,424	0.05%
2020/07/02	0	0.00	3	98.87	99.10	-3	8,282	-0.04%
2020/07/01	3	94.30	3	95.40	95.60	0	7,965	0.00%
2020/06/30	0	0.00	1	90.70	90.50	-1	7,750	-0.01%
2020/06/23	1	92.40	3	93.00	92.20	-2	8,098	-0.02%
2020/06/22	0	0.00	2	93.30	93.40	-2	8,226	-0.02%
2020/06/19	8	94.60	6	93.70	93.40	2	8,300	0.02%
2020/06/18	0	0.00	3	93.00	93.10	-3	8,361	-0.04%
2020/06/16	6	92.70	3	93.00	93.30	3	8,585	0.03%
2020/06/15	8	91.16	13	91.96	89.90	-5	8,755	-0.06%
2020/06/12	1	89.50	0	0.00	91.40	1	8,897	0.01%
2020/06/09	1	92.80	4	93.53	93.70	-3	9,272	-0.03%
2020/06/08	0	0.00	3	94.57	93.00	-3	9,412	-0.03%
2020/06/05	0	0.00	3	94.00	94.00	-3	9,435	-0.03%
2020/06/04	8	93.50	3	96.00	93.50	5	9,492	0.05%
2020/06/03	8	95.00	14	95.60	93.70	-6	9,494	-0.06%
2020/06/02	3	93.07	2	91.10	91.10	1	9,284	0.01%
2020/06/01	1	91.80	1	91.90	91.90	0	9,379	0.00%
2020/05/28	1	88.20	0	0.00	87.80	1	9,720	0.01%
2020/05/26	0	0.00	15	88.63	88.50	-15	9,806	-0.15%
2020/05/25	2	85.50	11	85.52	88.80	-9	9,789	-0.09%
2020/05/22	3	86.63	1	85.90	85.90	2	9,781	0.02%
2020/05/21	5	88.00	8	88.03	88.80	-3	9,752	-0.03%
2020/05/20	2	85.50	1	86.10	85.30	1	9,695	0.01%
2020/05/19	2	86.00	5	86.20	86.70	-3	9,667	-0.03%
2020/05/18	6	86.87	8	87.60	85.80	-2	9,616	-0.02%
2020/05/15	0	0.00	10	90.50	91.10	-10	9,483	-0.11%
2020/05/14	5	94.00	2	93.80	92.30	3	9,493	0.03%
2020/05/13	0	0.00	5	94.20	95.30	-5	9,489	-0.05%
2020/05/12	21	93.53	0	0.00	93.40	21	9,548	0.22%
2020/05/11	42	99.40	15	100.61	97.50	27	9,540	0.28%
2020/05/08	5	94.34	30	93.73	96.10	-25	9,189	-0.27%
2020/05/07	30	90.80	20	90.81	91.40	10	8,821	0.11%
2020/05/06	10	90.20	16	90.00	89.00	-6	8,781	-0.07%
2020/05/05	15	89.47	10	88.73	88.50	5	8,759	0.06%
2020/04/30	0	0.00	6	91.10	90.60	-6	9,148	-0.07%
2020/04/29	10	92.70	0	0.00	91.50	10	9,139	0.11%
2020/04/28	0	0.00	20	89.15	89.80	-20	8,958	-0.22%
2020/04/27	2	89.25	3	88.67	88.70	-1	9,014	-0.01%
2020/04/23	10	88.70	2	88.60	87.00	8	8,920	0.09%
2020/04/17	10	90.62	20	91.72	88.10	-10	8,971	-0.11%
2020/04/16	12	87.53	1	87.80	87.80	11	8,827	0.12%
2020/04/15	0.8	87.80	2	87.80	87.80	-1.2	8,853	-0.01%
2020/04/14	2	86.10	2	86.60	88.00	0	9,047	0.00%
2020/04/13	0	0.00	10	85.20	85.30	-10	9,083	-0.11%
2020/04/09	2	89.80	14	88.42	86.50	-12	9,195	-0.13%
2020/04/08	26	90.35	1	90.50	89.60	25	9,340	0.27%
2020/04/07	12	85.52	1	87.10	87.30	11	9,232	0.12%
2020/04/06	0	0.00	5	80.00	81.20	-5	9,085	-0.06%
2020/04/01	6	79.18	1	78.20	79.50	5	9,076	0.06%
2020/03/31	11	79.46	44	78.63	77.90	-33	9,050	-0.36%
2020/03/30	28	77.11	31	73.84	78.40	-3	9,000	-0.03%
2020/03/27	41	78.45	33	76.76	75.70	8	8,991	0.09%
2020/03/25	33	75.25	30	74.90	75.70	3	8,754	0.03%
2020/03/24	33	68.48	10	67.60	69.80	23	8,674	0.27%
2020/03/23	10	65.40	2	62.50	63.80	8	8,641	0.09%
2020/03/20	2	62.60	1	63.30	63.30	1	8,804	0.01%
2020/03/19	1	57.60	3	62.17	57.60	-2	8,700	-0.02%
2020/03/18	2	72.50	0	0.00	64.00	2	8,591	0.02%
2020/03/17	1	76.10	1	73.80	70.50	0	8,513	0.00%
2020/03/16	0	0.00	5	82.20	75.60	-5	8,509	-0.06%
2020/03/13	5	82.20	2	79.45	83.50	3	8,405	0.04%
2020/03/12	1	87.60	0	0.00	87.70	1	8,233	0.01%
2020/03/09	1	94.00	9	94.48	92.40	-8	8,457	-0.09%
2020/03/06	10	99.73	12	99.85	98.60	-2	8,419	-0.02%
2020/03/05	1	99.90	12	99.83	99.60	-11	8,434	-0.13%
2020/03/04	4	99.33	3	97.13	96.80	1	8,409	0.01%
2020/03/03	2	95.70	17	96.36	95.70	-15	8,435	-0.18%
2020/03/02	15	92.90	0	0.00	94.40	15	8,804	0.17%
2020/02/26	12	96.77	2	96.10	96.00	10	8,934	0.11%
2020/02/25	0	0.00	12	95.20	97.80	-12	8,892	-0.13%
2020/02/24	0	0.00	1	95.30	95.00	-1	8,833	-0.01%
2020/02/21	5	98.20	5	97.30	97.80	0	8,794	0.00%
2020/02/20	6	98.80	0	0.00	97.60	6	8,782	0.07%
2020/02/18	1	97.00	0	0.00	96.50	1	8,702	0.01%
2020/02/17	0	0.00	1	98.20	97.20	-1	8,639	-0.01%
2020/02/14	2	99.55	10	100.00	99.90	-8	8,553	-0.09%
2020/02/13	9	102.06	1	104.00	100.00	8	8,543	0.09%
2020/02/12	13	101.27	12	102.29	101.00	1	8,589	0.01%
2020/02/10	0	0.00	10	94.00	95.40	-10	8,773	-0.11%
2020/02/07	2	98.95	2	97.70	97.00	0	9,047	0.00%
2020/02/05	5	100.16	5	99.04	97.80	0	9,034	0.00%
2020/02/04	0	0.00	20	95.90	96.40	-20	8,705	-0.23%
2020/02/03	11	93.20	1	93.40	94.90	10	8,610	0.12%
2020/01/30	0	0.00	32	90.75	87.30	-32	8,531	-0.38%
2020/01/20	10	95.50	0	0.00	96.90	10	8,456	0.12%
2020/01/15	35	96.33	10	95.90	95.80	25	8,401	0.30%
2020/01/14	5	94.20	10	94.10	95.20	-5	8,835	-0.06%
2020/01/13	2	90.60	0	0.00	90.70	2	9,053	0.02%
2020/01/09	10	91.40	0	0.00	91.80	10	9,510	0.11%
2020/01/08	10	92.80	1	92.10	90.20	9	10,031	0.09%
2020/01/07	1	102.00	1	97.60	97.60	0	10,026	0.00%
2020/01/06	10	102.75	10	100.00	100.00	0	10,400	0.00%
2020/01/03	1	101.50	0	0.00	101.50	1	10,881	0.01%
2020/01/02	11	102.23	10	104.75	105.00	1	11,064	0.01%
2019/12/27	5	102.50	0	0.00	101.50	5	11,597	0.04%
2019/12/16	0	0.00	1	104.50	104.50	-1	12,218	-0.01%
2019/12/13	0	0.00	5	106.00	104.50	-5	12,755	-0.04%
2019/12/12	0	0.00	5	104.50	104.50	-5	13,105	-0.04%
2019/12/11	5	105.00	0	0.00	104.00	5	13,238	0.04%
2019/12/10	5	103.00	0	0.00	102.00	5	13,436	0.04%
2019/12/05	0	0.00	1	106.00	104.00	-1	14,405	-0.01%
2019/12/04	10	110.50	0	0.00	107.50	10	14,663	0.07%
2019/12/03	1	107.50	1	108.50	108.50	0	14,865	0.00%
2019/11/29	5	112.50	0	0.00	111.50	5	15,404	0.03%
2019/11/28	1	116.50	0	0.00	112.00	1	15,298	0.01%
2019/11/27	4	110.88	3	111.33	111.00	1	14,921	0.01%
2019/11/21	0	0.00	1	92.50	94.20	-1	14,551	-0.01%
2019/11/06	2	118.75	1	117.50	115.00	1	15,132	0.01%
2019/11/05	2	121.50	1	124.00	124.00	1	14,872	0.01%
2019/10/29	1	108.00	0	0.00	109.50	1	15,252	0.01%
2019/10/22	10	116.50	1	115.00	119.00	9	15,430	0.06%
2019/10/21	1	113.00	1	111.50	113.00	0	15,094	0.00%
2019/10/18	1	109.50	1	111.00	108.00	0	15,045	0.00%
2019/10/17	0	0.00	1	106.50	110.00	-1	15,039	-0.01%
2019/10/16	1	100.50	0	0.00	100.50	1	14,737	0.01%
2019/10/15	1	106.50	0	0.00	106.00	1	14,272	0.01%
2019/10/14	2	106.00	2	109.50	107.50	0	14,100	0.00%
2019/10/09	20	92.35	0	0.00	100.50	20	13,740	0.15%
2019/10/08	0	0.00	1	91.60	91.40	-1	13,266	-0.01%
2019/10/04	0	0.00	4	88.70	87.60	-4	13,312	-0.03%
2019/10/03	6	88.03	2	89.60	88.30	4	13,326	0.03%
2019/09/25	1	83.80	2	83.55	83.90	-1	12,975	-0.01%
2019/09/24	8	83.39	7	87.50	82.60	1	13,061	0.01%
2019/09/23	0	0.00	2	88.10	87.50	-2	12,912	-0.02%
2019/09/20	3	87.30	4	87.25	87.30	-1	13,227	-0.01%
2019/09/19	1	86.90	2	86.60	86.60	-1	13,442	-0.01%
2019/09/18	3	86.23	0	0.00	86.00	3	13,397	0.02%
2019/09/17	1	85.50	1	87.00	85.40	0	12,890	0.00%
2019/09/12	1	82.10	1	82.00	82.00	0	12,372	0.00%
2019/09/10	1	79.90	15	82.00	81.20	-14	11,925	-0.12%
2019/09/09	32	82.09	42	81.32	83.00	-10	11,628	-0.09%
2019/09/06	29	79.47	19	79.79	78.00	10	10,977	0.09%
2019/09/05	20	77.47	45	76.72	76.20	-25	10,564	-0.24%
2019/09/04	26	74.17	4	75.40	77.10	22	10,169	0.22%
2019/08/30	0	0.00	5	68.10	67.00	-5	9,453	-0.05%
2019/08/29	5	67.00	0	0.00	67.50	5	9,601	0.05%
2019/08/26	1	66.00	0	0.00	66.00	1	9,649	0.01%
2019/08/22	10	72.70	10	71.60	71.50	0	9,384	0.00%
2019/08/14	0	0.00	1	75.50	74.20	-1	9,003	-0.01%
2019/08/05	1	69.30	0	0.00	66.80	1	8,224	0.01%
2019/07/30	0	0.00	1	74.70	71.70	-1	7,746	-0.01%
2019/07/23	1	75.40	2	73.80	72.80	-1	7,315	-0.01%
2019/07/22	0	0.00	6	72.22	74.00	-6	7,166	-0.08%
2019/07/19	5	71.00	5	71.20	72.40	0	6,836	0.00%
2019/07/18	1	69.60	0	0.00	68.90	1	6,579	0.02%
2019/07/16	5	69.80	0	0.00	68.50	5	6,374	0.08%
2019/07/15	1	69.60	0	0.00	69.80	1	6,340	0.02%
2019/07/12	1	73.90	1	71.50	72.00	0	6,566	0.00%
2019/07/11	15	73.00	1	72.10	72.50	14	6,451	0.22%
2019/07/10	1	68.30	1	67.00	68.40	0	6,067	0.00%
2019/07/08	1	66.10	0	0.00	66.40	1	5,837	0.02%
2019/07/04	1	64.30	1	64.50	64.00	0	5,678	0.00%
2019/07/03	3	66.20	3	65.00	65.00	0	5,522	0.00%
2019/07/01	0	0.00	1	65.90	65.60	-1	5,352	-0.02%
2019/06/26	0	0.00	3	59.40	60.20	-3	4,783	-0.06%
2019/06/20	0	0.00	3	55.23	56.60	-3	4,983	-0.06%
2019/06/19	0	0.00	3	54.70	55.10	-3	5,046	-0.06%
2019/06/18	0	0.00	1	53.50	53.00	-1	4,947	-0.02%
2019/06/14	1	52.70	0	0.00	52.00	1	5,048	0.02%
2019/06/13	0	0.00	3	52.33	53.00	-3	5,187	-0.06%
2019/06/12	0	0.00	1	52.60	52.10	-1	5,480	-0.02%
2019/06/06	0	0.00	3	49.95	50.80	-3	5,275	-0.06%
2019/06/05	2	50.15	2	50.45	49.95	0	5,209	0.00%
2019/06/04	2	48.75	1	48.00	48.55	1	5,016	0.02%
2019/06/03	0	0.00	2	47.70	48.15	-2	4,902	-0.04%
2019/05/16	2	46.80	0	0.00	45.25	2	5,312	0.04%
2019/05/03	0	0.00	20	52.65	52.70	-20	5,628	-0.36%
2019/05/02	21	52.19	3	52.30	53.00	18	5,637	0.32%
2019/04/26	4	51.15	0	0.00	51.70	4	5,741	0.07%
2019/04/24	1	52.60	0	0.00	52.90	1	5,765	0.02%
2019/04/19	0	0.00	10	54.60	54.00	-10	5,830	-0.17%
2019/04/18	40	54.95	37	55.83	53.70	3	5,847	0.05%
2019/04/17	1	53.20	0	0.00	52.70	1	5,583	0.02%
2019/04/16	2	52.30	0	0.00	52.70	2	5,734	0.03%
2019/04/12	6	52.60	0	0.00	52.00	6	5,956	0.10%
2019/04/11	5	53.10	0	0.00	53.10	5	6,111	0.08%
2019/04/09	0	0.00	2	54.80	54.00	-2	7,067	-0.03%
2019/04/08	0	0.00	4	54.90	54.30	-4	7,208	-0.06%
2019/04/03	6	53.05	0	0.00	53.30	6	7,461	0.08%
2019/03/29	2	54.65	6	54.47	54.00	-4	7,666	-0.05%
2019/03/28	0	0.00	3	57.20	52.80	-3	7,511	-0.04%
2019/03/27	10	51.90	10	52.90	53.90	0	7,012	0.00%
2019/03/22	5	50.40	5	49.80	49.90	0	6,623	0.00%
2019/03/18	5	49.25	5	48.65	48.70	0	6,553	0.00%
2019/03/15	10	47.30	15	49.34	47.50	-5	6,382	-0.08%
2019/03/11	0	46.35	0	0.00	45.85	0	6,200	0.00%
2019/03/06	0	0.00	1	46.85	46.80	-1	6,502	-0.02%
2019/03/05	1	47.25	0	0.00	47.50	1	6,528	0.02%
2019/02/15	5	50.00	0	0.00	47.55	5	6,359	0.08%
2019/01/30	0	43.25	0	0.00	43.00	0	5,735	0.00%
2019/01/22	0	43.50	1	42.80	42.50	-1	5,729	-0.02%
2019/01/21	1	42.40	0	0.00	42.90	1	5,709	0.02%
2019/01/18	0	0.00	1	42.75	42.95	-1	5,604	-0.02%
2019/01/16	1	44.95	0	0.00	44.40	1	5,581	0.02%
2019/01/11	3	45.82	4	45.15	45.25	-1	5,558	-0.02%
2019/01/10	1	46.50	0	0.00	45.50	1	5,491	0.02%
2019/01/04	10	44.15	11	44.86	45.00	-1	5,047	-0.02%
2019/01/03	3	46.57	2	47.10	45.85	1	4,916	0.02%
2019/01/02	4	47.96	4	48.40	48.50	0	4,756	0.00%
2018/12/28	2	46.33	2	47.03	47.90	0	4,319	0.00%
2018/12/25	0	0.00	1	43.50	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	1	40.70	41.75	-1	2,931	-0.03%
2018/12/21	1	39.00	0	0.00	39.40	1	2,892	0.03%
2018/12/18	1	40.25	0	0.00	40.25	1	2,911	0.03%
2018/12/03	0	0.00	2	41.85	42.45	-2	2,839	-0.07%
2018/11/30	2	41.45	0	0.00	40.25	2	2,770	0.07%
2018/11/29	0	0.00	5	40.20	40.40	-5	2,639	-0.19%
2018/11/27	0	0.00	11	38.00	37.95	-11	2,627	-0.42%
2018/11/26	0	0.00	9	36.92	36.70	-9	2,557	-0.35%
2018/11/20	20	36.10	0	0.00	36.05	20	2,495	0.80%
2018/11/16	23	36.28	18	36.15	36.10	5	2,479	0.20%
2018/11/13	1	36.40	1	37.20	39.65	0	2,406	0.00%
2018/10/31	0	0.00	1	38.50	38.40	-1	2,464	-0.04%
2018/10/29	1	36.00	0	0.00	36.20	1	2,473	0.04%
2018/10/01	0	0.00	1	49.05	49.40	-1	3,436	-0.03%
2018/09/19	1	48.05	0	0.00	47.70	1	4,123	0.02%
2018/09/14	1	47.45	2	47.28	48.70	-1	4,592	-0.02%
2018/09/13	0	0.00	1	46.00	46.70	-1	4,756	-0.02%
2018/09/12	1	45.45	0	0.00	45.70	1	4,871	0.02%
2018/09/11	1	50.40	0	0.00	50.50	1	4,994	0.02%
2018/09/07	2	55.90	0	0.00	54.50	2	6,257	0.03%
2018/09/05	0	0.00	10	57.00	57.00	-10	6,570	-0.15%
2018/09/04	10	58.50	1	59.50	57.90	9	6,611	0.14%
2018/09/03	5	55.98	0	0.00	55.80	5	6,561	0.08%
2018/08/24	2	55.90	0	0.00	56.30	2	7,115	0.03%
2018/08/22	0	0.00	2	58.10	57.80	-2	7,151	-0.03%
2018/08/20	1	55.40	0	0.00	55.60	1	7,213	0.01%
2018/08/17	0	0.00	11	56.60	55.90	-11	7,281	-0.15%
2018/08/16	10	56.60	0	0.00	56.80	10	7,284	0.14%
2018/08/14	10	56.70	12	57.88	59.00	-2	7,260	-0.03%
2018/08/13	7	57.16	0	0.00	55.10	7	7,271	0.10%
2018/08/01	0	0.00	10	59.90	60.60	-10	7,627	-0.13%
2018/07/31	30	58.80	20	58.65	58.50	10	7,749	0.13%
2018/07/27	0	0.00	11	62.13	62.20	-11	7,659	-0.14%
2018/07/26	13	62.72	0	0.00	62.00	13	7,659	0.17%
2018/07/23	3	61.43	0	0.00	61.00	3	7,538	0.04%
2018/07/02	2	76.15	0	0.00	74.00	2	8,382	0.02%
2018/06/22	1	74.60	0	0.00	74.60	1	7,564	0.01%
2018/06/19	2	80.50	2	79.20	75.80	0	6,988	0.00%
2018/06/15	10	74.50	13	77.82	78.70	-3	6,386	-0.05%
2018/06/14	0	0.00	13	72.00	71.60	-13	5,697	-0.23%
2018/06/13	14	70.02	3	72.43	72.80	11	5,649	0.19%
2018/06/12	0	0.00	1	68.80	68.80	-1	5,449	-0.02%
2018/06/11	1	67.80	0	0.00	67.80	1	5,399	0.02%
2018/06/07	2	72.00	3	71.90	70.40	-1	5,354	-0.02%
2018/06/06	5	68.92	0	0.00	68.80	5	5,211	0.10%
2018/06/04	0	0.00	40	67.40	67.40	-40	5,120	-0.78%
2018/06/01	40	67.20	0	0.00	67.30	40	5,098	0.78%
2018/05/31	0	0.00	44	65.95	66.00	-44	5,079	-0.87%
2018/05/30	44	65.45	0	0.00	65.50	44	5,094	0.86%
2018/05/28	0	0.00	5	67.20	67.70	-5	5,067	-0.10%
2018/05/25	5	66.10	2	66.30	66.30	3	5,030	0.06%
2018/05/17	2	64.00	0	0.00	63.60	2	5,028	0.04%
2018/05/14	1	68.60	1	67.80	68.00	0	5,097	0.00%
2018/05/11	1	70.00	1	68.30	67.50	0	5,060	0.00%
2018/05/08	1	67.90	0	0.00	67.10	1	5,160	0.02%
2018/04/30	0	0.00	11	61.25	62.20	-11	5,457	-0.20%
2018/04/27	11	62.00	0	0.00	61.00	11	5,518	0.20%
2018/04/18	5	70.68	0	0.00	72.60	5	5,457	0.09%
2018/04/17	10	76.00	20	74.95	71.00	-10	5,323	-0.19%
2018/04/16	10	73.40	5	72.46	73.90	5	5,120	0.10%
2018/04/12	0	0.00	7	68.01	68.10	-7	4,916	-0.14%
2018/04/10	0	0.00	10	68.90	65.20	-10	4,870	-0.21%
2018/04/09	10	64.20	2	65.30	65.60	8	4,948	0.16%
2018/03/28	2	61.70	0	0.00	62.80	2	5,551	0.04%
2018/03/27	4	62.95	0	0.00	62.40	4	5,731	0.07%
2018/03/19	3	65.00	0	0.00	63.60	3	6,963	0.04%
2018/03/16	0	0.00	11	67.73	65.60	-11	7,111	-0.15%
2018/03/15	10	68.50	0	0.00	67.30	10	7,364	0.14%
2018/03/14	0	0.00	17	67.13	67.30	-17	7,818	-0.22%
2018/03/13	2	67.10	0	0.00	67.60	2	8,097	0.02%
2018/03/12	16	67.19	7	66.30	66.80	9	8,360	0.11%
2018/03/09	0	0.00	20	64.10	64.50	-20	8,627	-0.23%
2018/03/08	20	64.48	0	0.00	64.20	20	9,055	0.22%
2018/03/06	5	63.76	0	0.00	63.00	5	9,910	0.05%
2018/02/23	0	0.00	10	68.70	68.20	-10	12,693	-0.08%
2018/02/22	10	68.80	2	68.70	68.00	8	12,907	0.06%
2018/02/21	0	0.00	2	67.10	67.80	-2	12,973	-0.02%
2018/02/08	6	66.00	0	0.00	64.00	6	13,132	0.05%
2018/01/31	1	72.00	1	72.70	72.50	0	12,812	0.00%
2018/01/30	10	74.40	11	72.59	71.60	-1	12,766	-0.01%
2018/01/16	0	0.00	10	73.30	71.30	-10	13,100	-0.08%
2018/01/15	10	69.20	0	0.00	71.70	10	12,963	0.08%
2018/01/09	10	68.50	10	68.10	68.80	0	12,750	0.00%
2018/01/05	10	75.20	10	73.70	73.60	0	12,565	0.00%
2018/01/04	0	0.00	10	73.60	73.20	-10	12,503	-0.08%
2018/01/03	15	70.93	15	71.07	74.50	0	12,357	0.00%
2018/01/02	10	67.70	0	0.00	69.10	10	12,118	0.08%