中興電 (1513)-聯邦-大業券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
3,985張
產業
上市電機機械類股▲0.70%
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	168.50	0.4	168.63	168.50	0.6	42,364	0.00%
2024/05/28	1	170.00	0	0.00	168.50	1	43,941	0.00%
2024/05/27	2	165.50	3	169.00	168.50	-1	45,219	0.00%
2024/05/24	3	162.50	2	163.00	163.50	1	46,682	0.00%
2024/05/23	1	161.01	1	162.00	162.00	0	48,301	0.00%
2024/05/22	2.1	166.50	4.1	166.25	165.00	-2	49,386	0.00%
2024/05/21	0	0.00	2	167.50	167.50	-2	49,850	0.00%
2024/05/20	1	171.00	0	0.00	169.50	1	50,543	0.00%
2024/05/16	4	169.00	0.1	171.00	169.00	3.9	51,868	0.01%
2024/05/15	0	0.00	0.1	170.00	168.00	-0.1	52,426	0.00%
2024/05/14	11	170.32	13	168.31	167.00	-2	52,511	0.00%
2024/05/13	3.2	168.16	2	169.50	167.50	1.2	52,430	0.00%
2024/05/09	3.5	182.11	1	181.00	179.50	2.5	52,796	0.00%
2024/05/08	8	183.75	6.5	182.85	184.00	1.5	52,697	0.00%
2024/05/07	0.2	176.00	0	0.00	180.00	0.2	52,419	0.00%
2024/05/06	0.3	177.48	1	179.00	177.50	-0.7	52,282	0.00%
2024/05/03	5	182.70	8.1	178.38	178.50	-3.1	52,072	-0.01%
2024/05/02	4	183.13	1	186.00	181.50	3	51,753	0.01%
2024/04/30	1.3	181.82	4	181.50	184.00	-2.7	51,643	-0.01%
2024/04/29	3	186.00	1	185.50	186.00	2	51,533	0.00%
2024/04/26	2	191.50	2	192.50	188.50	0	51,334	0.00%
2024/04/25	1	190.00	2	191.50	191.00	-1	51,103	0.00%
2024/04/24	18	191.61	20.1	192.63	194.50	-2.1	50,876	0.00%
2024/04/23	26	188.79	26.1	188.75	188.50	-0.1	50,409	0.00%
2024/04/22	43.1	198.86	37.2	189.86	185.00	5.9	49,867	0.01%
2024/04/19	46	202.79	40	197.84	197.50	6	49,722	0.01%
2024/04/18	61	209.97	37	204.09	203.50	24	48,651	0.05%
2024/04/17	23.1	201.75	31.4	204.69	209.50	-8.3	47,241	-0.02%
2024/04/16	29.1	195.50	54	192.75	190.50	-24.9	46,063	-0.05%
2024/04/15	43.2	214.88	29	201.00	203.00	14.2	45,031	0.03%
2024/04/12	56.1	199.97	41.2	202.80	212.00	14.9	43,106	0.03%
2024/04/11	15.4	188.16	26.2	190.85	193.00	-10.8	41,192	-0.03%
2024/04/10	18.1	185.84	9	184.83	183.00	9.1	39,715	0.02%
2024/04/09	14	184.36	26	187.21	185.00	-12	38,905	-0.03%
2024/04/08	19.1	182.24	23	181.54	182.00	-3.9	37,888	-0.01%
2024/04/02	2	178.75	7	180.29	178.50	-5	37,896	-0.01%
2024/04/01	8	179.25	1	182.50	177.50	7	37,647	0.02%
2024/03/29	8	177.88	1	177.50	179.50	7	37,363	0.02%
2024/03/28	9	179.00	6	178.83	177.00	3	37,041	0.01%
2024/03/27	42.2	184.43	33.1	180.85	176.00	9.1	36,624	0.02%
2024/03/26	54.2	190.93	44.2	190.44	187.00	10	35,782	0.03%
2024/03/25	14	183.82	20.1	184.92	185.00	-6.1	34,312	-0.02%
2024/03/22	9.1	180.47	7.2	184.51	177.50	1.9	33,672	0.01%
2024/03/21	15	182.10	7	184.07	181.50	8	33,132	0.02%
2024/03/20	7.3	178.53	12	176.96	177.00	-4.8	32,525	-0.01%
2024/03/19	21	181.10	21	182.29	180.00	0	32,176	0.00%
2024/03/18	19.3	175.62	24	178.31	178.50	-4.7	31,332	-0.02%
2024/03/15	12.1	170.41	4.5	171.60	169.50	7.6	30,161	0.03%
2024/03/14	9.4	171.06	5	173.90	173.00	4.4	29,428	0.01%
2024/03/13	20	176.02	27.1	176.23	173.50	-7.1	28,573	-0.02%
2024/03/12	20	170.43	32.5	170.72	170.00	-12.5	27,673	-0.05%
2024/03/11	4	163.00	6	164.00	164.50	-2	27,174	-0.01%
2024/03/08	13.6	163.39	2.3	162.01	161.50	11.2	27,954	0.04%
2024/03/07	9	170.28	3.2	171.00	171.00	5.8	27,655	0.02%
2024/03/06	1.3	169.42	7	172.57	174.00	-5.7	27,315	-0.02%
2024/03/05	15	170.50	22.1	172.94	169.00	-7.1	26,916	-0.03%
2024/03/04	21.3	168.42	13.2	167.06	167.00	8.1	26,085	0.03%
2024/03/01	17.3	173.87	2.1	175.57	171.00	15.2	25,637	0.06%
2024/02/29	26	162.58	27.1	165.72	171.00	-1.1	25,071	0.00%
2024/02/27	6.2	154.81	13	157.42	155.50	-6.8	24,554	-0.03%
2024/02/26	16.1	152.38	27	151.35	153.00	-10.9	23,116	-0.05%
2024/02/23	30	142.58	4	141.87	143.00	26	21,278	0.12%
2024/02/22	1.1	133.95	4	132.75	133.50	-2.9	20,025	-0.01%
2024/02/21	3	132.00	7	133.00	132.50	-4	19,435	-0.02%
2024/02/20	3	127.67	0	0.00	128.00	3	18,717	0.02%
2024/02/19	9	130.89	3	133.33	129.50	6	18,222	0.03%
2024/02/16	0	0.00	8	127.13	129.00	-8	17,327	-0.05%
2024/02/05	6	122.17	0	0.00	122.50	6	16,458	0.04%
2024/02/02	2	125.50	2	127.75	124.50	0	16,382	0.00%
2024/02/01	5	120.40	9	122.56	126.00	-4	15,842	-0.03%
2024/01/25	1	118.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	0	0.00	1	121.50	119.50	-1	15,377	-0.01%
2024/01/23	0	0.00	3	120.33	120.50	-3	15,353	-0.02%
2024/01/17	1	115.00	1	117.50	115.00	0	15,100	0.00%
2024/01/15	11	123.77	11.3	122.23	121.50	-0.3	14,985	0.00%
2024/01/12	12	122.00	12.1	120.51	120.50	-0.1	14,450	0.00%
2024/01/11	1	118.50	0	0.00	119.00	1	14,280	0.01%
2024/01/05	1	119.00	2	119.00	119.50	-1	13,983	-0.01%
2024/01/03	0	0.00	0	119.00	120.00	0	13,844	0.00%
2024/01/02	0	0.00	2	116.00	119.00	-2	13,740	-0.01%
2023/12/29	1	116.00	0	0.00	116.50	1	13,628	0.01%
2023/12/28	16	119.63	14	120.61	119.00	2	13,402	0.01%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	1	116.00	0	0.00	116.50	1	13,137	0.01%
2023/12/22	0.1	115.50	0	0.00	116.00	0.1	13,138	0.00%
2023/12/19	0	0.00	1	117.03	117.00	-1	13,432	-0.01%
2023/12/18	0	122.25	0	0.00	120.50	0	13,267	0.00%
2023/12/15	33.2	122.23	30	122.50	122.00	3.2	13,270	0.02%
2023/12/14	1.1	124.91	0.1	125.50	125.00	1	12,954	0.01%
2023/12/13	0	0.00	0	125.50	124.50	0	12,770	0.00%
2023/12/12	1	125.50	0	0.00	125.00	1	12,593	0.01%
2023/12/11	41	123.76	40.1	125.12	126.00	0.9	12,486	0.01%
2023/12/08	44	126.23	42.2	126.55	126.00	1.8	12,323	0.01%
2023/12/07	16	131.66	18.2	127.96	126.50	-2.2	12,095	-0.02%
2023/12/06	93	127.67	91	128.16	126.50	2	11,279	0.02%
2023/12/05	16	126.34	18.5	126.62	129.50	-2.5	10,637	-0.02%
2023/12/04	12	125.00	23	124.30	126.50	-11	9,665	-0.11%
2023/12/01	10	121.00	11	122.32	120.50	-1	9,186	-0.01%
2023/11/30	2	123.50	10	122.50	121.50	-8	8,955	-0.09%
2023/11/29	11	121.91	2	121.50	121.00	9	8,700	0.10%
2023/11/28	0	0.00	27.1	122.36	124.00	-27.1	8,670	-0.31%
2023/11/27	14	121.32	8.1	122.41	119.00	5.9	8,074	0.07%
2023/11/24	11.1	109.95	13	112.00	117.00	-1.9	7,031	-0.03%
2023/11/21	0	0.00	10	102.50	102.50	-10	6,262	-0.16%
2023/11/13	6	103.00	6	102.00	101.00	0	7,712	0.00%
2023/11/07	0	101.50	0	0.00	102.50	0	8,286	0.00%
2023/11/03	0	0.00	1	98.00	98.30	-1	8,862	-0.01%
2023/11/02	0	0.00	1	96.00	96.50	-1	9,014	-0.01%
2023/10/27	10	99.50	0	0.00	99.10	10	10,035	0.10%
2023/10/25	0	0.00	3	102.00	102.00	-3	10,942	-0.03%
2023/10/24	0	100.00	0	0.00	100.00	0	11,195	0.00%
2023/10/23	0	0.00	1.1	100.02	99.90	-1.1	11,515	-0.01%
2023/10/19	1	99.00	0	0.00	98.10	1	12,985	0.01%
2023/10/17	1	100.51	0	0.00	100.00	1	15,255	0.01%
2023/10/13	0	103.00	0	0.00	102.50	0	15,899	0.00%
2023/10/12	0.1	105.50	0	0.00	106.00	0.1	16,830	0.00%
2023/10/04	0	0.00	1	106.00	106.00	-1	18,485	-0.01%
2023/10/03	0	0.00	7	108.00	107.50	-7	18,637	-0.04%
2023/09/28	1	107.00	2	107.00	107.50	-1	18,760	-0.01%
2023/09/26	0	0.00	1	107.00	106.50	-1	19,279	-0.01%
2023/09/25	1	106.00	1	106.50	106.50	0	19,535	0.00%
2023/09/22	12	104.33	12	102.00	102.00	0	19,807	0.00%
2023/09/20	0	0.00	1	101.00	100.50	-1	20,212	0.00%
2023/09/19	0	0.00	4	101.88	101.00	-4	21,159	-0.02%
2023/09/18	2	102.00	1	102.00	101.50	1	21,570	0.00%
2023/09/12	1	102.50	3	104.00	104.00	-2	25,234	-0.01%
2023/09/08	1	107.00	3	107.33	107.00	-2	25,417	-0.01%
2023/09/06	0	0.00	1	111.00	110.50	-1	25,598	0.00%
2023/09/04	1	110.50	10	110.50	110.50	-9	26,296	-0.03%
2023/09/01	5	115.00	0	0.00	111.50	5	26,383	0.02%
2023/08/31	1	113.00	2.1	114.00	113.50	-1.1	26,307	0.00%
2023/08/30	0	0.00	1	113.50	112.50	-1	26,707	0.00%
2023/08/29	0	0.00	2	112.75	113.50	-2	27,595	-0.01%
2023/08/25	1	116.00	1	113.50	113.50	0	28,023	0.00%
2023/08/24	0	0.00	5	115.10	115.00	-5	28,049	-0.02%
2023/08/23	2	111.00	0	0.00	110.00	2	27,866	0.01%
2023/08/22	1	110.50	0	0.00	110.00	1	28,028	0.00%
2023/08/21	1	114.50	1	114.00	113.50	0	28,267	0.00%
2023/08/18	4	112.88	5	113.70	113.00	-1	28,524	0.00%
2023/08/17	10	110.00	0.1	111.50	110.00	10	29,040	0.03%
2023/08/16	0	0.00	2	110.00	110.50	-2	30,136	-0.01%
2023/08/15	0	0.00	1	109.50	111.50	-1	30,547	0.00%
2023/08/14	4	109.38	0	0.00	108.50	4	30,904	0.01%
2023/08/11	0	0.00	3	115.50	114.50	-3	30,741	-0.01%
2023/08/09	14	117.29	13	116.46	116.00	1	30,557	0.00%
2023/08/08	30	114.50	2	114.50	115.00	28	30,456	0.09%
2023/08/07	1	114.50	0	0.00	116.50	1	30,508	0.00%
2023/08/04	1	112.50	1	114.50	116.00	0	30,557	0.00%
2023/08/02	2	110.50	6	114.00	110.50	-4	30,912	-0.01%
2023/08/01	1	114.00	3	114.33	114.00	-2	31,242	-0.01%
2023/07/31	17	117.97	11	119.36	117.00	6	31,031	0.02%
2023/07/28	0.1	112.50	2	111.50	112.50	-1.9	30,730	-0.01%
2023/07/27	1	111.00	0	0.00	110.50	1	30,849	0.00%
2023/07/26	4	110.25	5	108.80	108.00	-1	31,164	0.00%
2023/07/25	5	109.50	6	111.50	111.50	-1	30,943	0.00%
2023/07/24	18	109.56	10	106.45	106.00	8	30,413	0.03%
2023/07/21	23.5	109.88	23.5	110.57	112.50	0	29,560	0.00%
2023/07/20	9.5	110.50	0	0.00	110.50	9.5	27,579	0.03%
2023/07/19	4	122.50	0	0.00	122.50	4	27,680	0.01%
2023/07/18	9	140.06	11	137.23	136.00	-2	27,923	-0.01%
2023/07/17	10	143.60	9	142.50	141.00	1	27,568	0.00%
2023/07/14	31	134.84	39	136.58	137.50	-8	26,769	-0.03%
2023/07/13	6	134.92	6	134.00	134.00	0	26,358	0.00%
2023/07/12	12	136.46	7	134.50	135.00	5	26,624	0.02%
2023/07/11	0	0.00	2	133.50	132.50	-2	26,629	-0.01%
2023/07/10	5	131.60	2	132.25	131.50	3	27,644	0.01%
2023/07/07	3	129.17	3.2	129.57	129.50	-0.2	29,020	0.00%
2023/07/06	5	131.70	0	0.00	131.00	5	30,136	0.02%
2023/07/05	2	131.75	39	131.21	130.50	-37	30,694	-0.12%
2023/07/04	5	135.80	3	138.00	134.50	2	30,911	0.01%
2023/07/03	23	137.80	11	139.41	138.00	12	30,585	0.04%
2023/06/30	15	133.37	26	134.90	137.00	-11	30,420	-0.04%
2023/06/29	0	0.00	18	131.00	132.00	-18	30,058	-0.06%
2023/06/28	5.2	129.10	2	130.50	129.00	3.2	29,950	0.01%
2023/06/27	40	136.99	20.1	133.67	132.00	19.9	29,588	0.07%
2023/06/26	30	133.00	35	133.97	133.50	-5	28,728	-0.02%
2023/06/21	5	130.70	4	131.00	132.50	1	28,415	0.00%
2023/06/20	28	132.27	33	132.23	132.00	-5	28,198	-0.02%
2023/06/19	76.1	129.79	67	131.56	128.50	9.1	27,496	0.03%
2023/06/16	1	120.50	10.3	125.19	128.00	-9.3	26,242	-0.04%
2023/06/15	2	116.25	37	115.35	116.50	-35	25,876	-0.14%
2023/06/14	1	112.00	0	0.00	112.50	1	25,834	0.00%
2023/06/13	1	111.50	10	113.00	113.00	-9	26,087	-0.03%
2023/06/12	21.3	112.01	10	111.50	112.00	11.3	26,193	0.04%
2023/06/09	28	114.61	0	0.00	114.50	28	26,243	0.11%
2023/06/08	23	118.41	31	116.74	115.50	-8	26,403	-0.03%
2023/06/07	1	115.50	3	114.83	115.50	-2	26,307	-0.01%
2023/06/06	2	114.00	3	114.50	113.50	-1	26,795	0.00%
2023/06/05	27	117.30	5	118.50	115.00	22	27,143	0.08%
2023/06/02	19	118.55	18	117.58	117.00	1	27,268	0.00%
2023/06/01	24	114.94	1	114.00	113.50	23	26,580	0.09%
2023/05/31	0	0.00	27	115.02	114.50	-27	26,685	-0.10%
2023/05/30	3	112.83	26	111.92	112.00	-23	26,711	-0.09%
2023/05/29	2	114.25	1	115.00	113.50	1	26,795	0.00%
2023/05/26	1.1	113.00	6	112.25	112.00	-4.9	26,934	-0.02%
2023/05/25	25	114.50	18	114.19	112.50	7	27,119	0.03%
2023/05/24	4	112.25	4.2	111.98	112.50	-0.2	27,238	0.00%
2023/05/23	10	116.10	9	115.28	114.00	1	27,844	0.00%
2023/05/22	32	115.88	37	115.64	117.00	-5	27,613	-0.02%
2023/05/19	3	109.00	2	111.00	109.00	1	27,075	0.00%
2023/05/18	31	108.79	3.2	108.28	108.00	27.8	27,176	0.10%
2023/05/17	26	105.67	1	105.50	105.00	25	28,152	0.09%
2023/05/16	29	104.57	20	105.38	105.00	9	28,366	0.03%
2023/05/15	16	105.88	16	104.50	104.50	0	28,463	0.00%
2023/05/12	1	103.50	0	0.00	104.50	1	28,779	0.00%
2023/05/11	1	103.50	0	0.00	101.00	1	29,244	0.00%
2023/05/10	0	0.00	8	105.13	106.00	-8	29,307	-0.03%
2023/05/09	2.2	105.73	1	107.50	103.50	1.2	29,207	0.00%
2023/05/08	10	108.50	3	110.50	110.50	7	28,694	0.02%
2023/05/05	3	107.84	5	107.80	108.00	-2	28,409	-0.01%
2023/05/04	32	107.50	24	108.25	109.50	8	28,632	0.03%
2023/05/03	0	0.00	30	106.00	105.50	-30	28,745	-0.10%
2023/05/02	29	105.78	22	106.82	108.00	7	29,213	0.02%
2023/04/28	13	101.54	0	0.00	101.50	13	29,050	0.04%
2023/04/27	1	102.00	0	0.00	101.00	1	29,303	0.00%
2023/04/26	3	101.83	0	0.00	103.00	3	29,210	0.01%
2023/04/25	2	101.01	0	0.00	102.50	2	29,185	0.01%
2023/04/24	13	106.00	12	105.00	105.00	1	29,020	0.00%
2023/04/20	3	107.67	3.1	106.98	105.50	-0.1	29,050	0.00%
2023/04/19	1	107.00	0	0.00	108.00	1	29,152	0.00%
2023/04/18	1	110.00	0	0.00	109.00	1	29,337	0.00%
2023/04/17	3	108.18	7	109.43	109.00	-4	29,711	-0.01%
2023/04/14	0.1	105.95	0	108.00	105.50	0	30,650	0.00%
2023/04/13	22.3	110.17	17	109.71	108.00	5.3	31,030	0.02%
2023/04/12	27.2	112.76	29	115.05	115.00	-1.8	29,982	-0.01%
2023/04/11	25	107.56	21	106.60	108.00	4	28,569	0.01%
2023/04/10	7	99.43	14	99.64	101.50	-7	27,451	-0.03%
2023/04/07	11	97.59	21	97.64	96.80	-10	27,042	-0.04%
2023/04/06	0	0.00	25	96.30	95.70	-25	26,696	-0.09%
2023/03/31	26	95.01	15	94.52	94.60	11	26,774	0.04%
2023/03/30	15	95.10	1	95.90	96.00	14	26,767	0.05%
2023/03/29	0	0.00	8	95.16	94.70	-8	26,888	-0.03%
2023/03/28	3	94.80	1	95.10	94.80	2	27,207	0.01%
2023/03/27	6.1	95.36	5	95.18	94.50	1.1	27,414	0.00%
2023/03/24	2	96.05	1	96.40	95.90	1	27,702	0.00%
2023/03/23	12.1	96.55	8	97.23	95.90	4.1	28,349	0.01%
2023/03/22	27	98.45	19	97.58	97.00	8	28,665	0.03%
2023/03/21	33	99.60	30	98.93	98.50	3	28,670	0.01%
2023/03/20	15	97.35	39	98.27	98.80	-24	28,472	-0.08%
2023/03/17	25	93.87	23	94.23	94.90	2	28,219	0.01%
2023/03/16	4	91.85	3	92.20	93.20	1	28,177	0.00%
2023/03/15	11	95.68	9	95.57	95.00	2	28,284	0.01%
2023/03/14	10	96.60	0	0.00	94.70	10	29,368	0.03%
2023/03/13	1	94.20	13.3	94.76	95.50	-12.3	29,706	-0.04%
2023/03/10	4	96.83	3	97.03	96.90	1	30,663	0.00%
2023/03/09	36	99.31	28	97.81	100.50	8	30,515	0.03%
2023/03/08	14	99.62	30	100.01	100.50	-16	30,102	-0.05%
2023/03/07	21	98.40	11	99.14	98.50	10	29,772	0.03%
2023/03/06	5	96.48	3	96.67	97.00	2	29,510	0.01%
2023/03/03	18	95.74	18	95.96	94.60	0	29,941	0.00%
2023/03/02	8	95.78	4	96.75	96.10	4	29,813	0.01%
2023/03/01	1	95.00	11	96.30	96.50	-10	29,532	-0.03%
2023/02/24	16	95.27	8	96.59	94.90	8	29,498	0.03%
2023/02/23	11	95.75	9	96.30	95.70	2	29,418	0.01%
2023/02/22	26	94.68	23	95.85	94.20	3	29,235	0.01%
2023/02/21	39	95.53	31	95.19	96.40	8	29,050	0.03%
2023/02/20	8.3	91.42	23	91.93	92.10	-14.8	28,150	-0.05%
2023/02/17	19	89.18	34	89.56	90.70	-15	27,666	-0.05%
2023/02/16	9	88.11	13	88.43	87.80	-4	27,018	-0.01%
2023/02/15	114	88.11	101	87.18	86.50	13	26,505	0.05%	大買/大賣/
2023/02/14	9	83.52	20	84.04	84.10	-11	25,066	-0.04%
2023/02/13	9	82.43	10	82.78	83.00	-1	24,737	0.00%
2023/02/10	26	82.31	21	83.39	81.90	5	24,572	0.02%
2023/02/09	37	81.29	29	82.33	82.00	8	24,140	0.03%
2023/02/08	8	79.81	6	79.87	79.20	2	23,532	0.01%
2023/02/07	1	78.80	9	79.28	79.20	-8	23,300	-0.03%
2023/02/06	9	78.53	0	0.00	78.40	9	23,265	0.04%
2023/02/03	8	78.33	8	78.26	78.10	0	23,280	0.00%
2023/02/02	5	80.26	11	80.93	79.80	-6	23,012	-0.03%
2023/02/01	18	80.11	13	80.17	80.20	5	22,598	0.02%
2023/01/31	11	78.12	11	78.42	81.00	0	22,175	0.00%
2023/01/30	1	75.60	1	75.30	75.50	0	21,424	0.00%
2023/01/17	2	72.85	1	73.30	73.10	1	21,062	0.00%
2023/01/16	2	70.70	7	71.70	71.60	-5	20,731	-0.02%
2023/01/13	5	70.70	0	0.00	70.60	5	20,671	0.02%
2023/01/11	0	0.00	5	73.90	72.00	-5	20,520	-0.02%
2023/01/10	1	72.50	3	72.60	72.40	-2	20,260	-0.01%
2023/01/09	1	72.70	1	73.30	73.20	0	20,082	0.00%
2023/01/06	5	72.00	4	71.65	72.70	1	19,803	0.01%
2023/01/05	3	72.70	2	72.20	71.90	1	19,569	0.01%
2023/01/04	9	74.62	9	75.38	74.00	0	18,947	0.00%
2023/01/03	3	71.63	4	71.78	72.10	-1	17,477	-0.01%
2022/12/29	1	66.80	0	0.00	67.00	1	16,476	0.01%
2022/12/27	0	0.00	1	66.90	67.40	-1	16,377	-0.01%
2022/12/26	2	66.55	0	0.00	66.50	2	16,059	0.01%
2022/12/23	1	66.40	0	0.00	66.00	1	16,020	0.01%
2022/12/20	0	0.00	1	64.10	64.00	-1	15,893	-0.01%
2022/12/19	0	0.00	3	65.70	66.00	-3	15,688	-0.02%
2022/12/16	3	68.13	5	67.66	68.30	-2	15,539	-0.01%
2022/12/15	3	68.23	23	67.57	68.50	-20	15,149	-0.13%
2022/12/14	0	0.00	12	66.13	66.50	-12	14,477	-0.08%
2022/12/12	2	64.30	5	64.50	64.00	-3	14,425	-0.02%
2022/12/08	0	0.00	1	63.00	63.10	-1	14,355	-0.01%
2022/12/07	0	0.00	1	62.60	62.80	-1	14,172	-0.01%
2022/12/06	7	66.54	4	66.15	64.50	3	13,764	0.02%
2022/12/05	8	65.25	2	65.25	64.80	6	12,633	0.05%
2022/12/02	7	64.87	8.1	63.82	65.20	-1.1	12,341	-0.01%
2022/12/01	0	0.00	5.1	60.39	59.30	-5.1	11,167	-0.05%
2022/11/30	0	0.00	4.1	58.62	58.90	-4.1	11,006	-0.04%
2022/11/29	1	58.60	0	0.00	57.90	1	10,836	0.01%
2022/11/25	1	58.50	9.1	57.84	57.20	-8.1	10,536	-0.08%
2022/11/24	0.1	55.40	0	0.00	55.80	0.1	10,090	0.00%
2022/11/22	2.1	56.00	0	0.00	55.10	2.1	10,247	0.02%
2022/11/21	1.1	55.35	1	55.70	55.70	0.1	10,152	0.00%
2022/11/17	6	54.13	4	53.70	55.40	2	9,856	0.02%
2022/11/11	1	51.50	0	0.00	51.70	1	10,244	0.01%
2022/11/10	0	0.00	2	51.60	51.80	-2	10,364	-0.02%
2022/11/09	0.1	53.10	0	0.00	53.10	0.1	10,932	0.00%
2022/11/07	2	53.60	0	0.00	53.50	2	11,328	0.02%
2022/11/03	2	52.20	1	52.00	52.80	1	12,344	0.01%
2022/11/01	0	0.00	1	52.40	52.40	-1	12,539	-0.01%
2022/10/31	1	49.40	0	0.00	49.40	1	12,488	0.01%
2022/10/28	1	49.35	0	0.00	49.05	1	12,647	0.01%
2022/10/25	5	51.10	0	0.00	51.10	5	13,337	0.04%
2022/10/05	1	57.50	0	0.00	57.00	1	16,339	0.01%
2022/09/27	3	60.20	0	0.00	60.90	3	17,803	0.02%
2022/09/26	1	63.10	2	61.70	60.60	-1	18,300	-0.01%
2022/09/23	7	63.93	0	0.00	63.80	7	19,012	0.04%
2022/09/22	0	0.00	1	66.00	66.60	-1	19,281	-0.01%
2022/09/21	1	66.00	0	0.00	65.40	1	19,677	0.01%
2022/09/20	2	64.30	4	65.90	66.30	-2	20,980	-0.01%
2022/09/19	4	64.93	4	66.45	64.20	0	21,765	0.00%
2022/09/16	4	64.75	0	0.00	64.50	4	21,976	0.02%
2022/09/15	5	65.90	5	66.70	66.00	0	21,874	0.00%
2022/09/14	5	65.00	0	0.00	65.80	5	21,968	0.02%
2022/09/12	1	66.90	1	66.20	66.00	0	21,911	0.00%
2022/09/05	2	65.00	9	65.47	65.20	-7	21,382	-0.03%
2022/09/02	7	65.20	4	65.00	64.80	3	21,343	0.01%
2022/08/31	1	66.50	10	67.50	66.20	-9	21,323	-0.04%
2022/08/30	0	0.00	13	66.33	66.30	-13	21,126	-0.06%
2022/08/29	0	0.00	1	63.70	64.40	-1	20,859	0.00%
2022/08/26	2	64.00	0	0.00	64.20	2	20,704	0.01%
2022/08/25	2	64.60	10	66.00	65.00	-8	20,571	-0.04%
2022/08/24	2	65.75	0	0.00	65.40	2	20,454	0.01%
2022/08/23	6	65.33	6	65.47	65.80	0	20,401	0.00%
2022/08/22	2	64.60	4	65.60	65.00	-2	20,372	-0.01%
2022/08/19	3	63.83	6	64.25	63.70	-3	19,978	-0.02%
2022/08/17	4	61.75	0	0.00	62.00	4	19,495	0.02%
2022/08/16	8	62.50	0	0.00	62.10	8	19,317	0.04%
2022/08/15	0	0.00	5	63.70	64.70	-5	18,711	-0.03%
2022/08/12	7	62.97	9	62.79	63.10	-2	18,500	-0.01%
2022/08/11	1	61.30	5	62.16	62.90	-4	18,272	-0.02%
2022/08/10	4	60.93	4	61.40	61.50	0	17,823	0.00%
2022/08/09	2	58.85	5	59.10	58.40	-3	17,220	-0.02%
2022/08/05	2	58.00	1	57.50	57.70	1	17,148	0.01%
2022/08/04	5	55.90	4	56.05	57.30	1	17,228	0.01%
2022/08/03	0	0.00	1	58.30	57.70	-1	17,106	-0.01%
2022/08/02	11	59.08	12	58.79	58.90	-1	16,927	-0.01%
2022/08/01	2	58.75	1	59.10	59.10	1	16,851	0.01%
2022/07/29	11	57.56	15	57.75	58.20	-4	16,566	-0.02%
2022/07/28	3	56.00	11	55.82	56.70	-8	15,807	-0.05%
2022/07/27	0	0.00	3	54.00	54.40	-3	15,127	-0.02%
2022/07/26	1	52.70	1	53.70	53.40	0	15,289	0.00%
2022/07/25	8	53.23	4	53.23	52.90	4	15,443	0.03%
2022/07/22	0	0.00	1	54.60	54.80	-1	15,678	-0.01%
2022/07/21	6	52.40	1	53.60	53.90	5	15,833	0.03%
2022/07/20	2	54.60	1	54.80	54.10	1	16,130	0.01%
2022/07/18	0	0.00	2	55.00	54.60	-2	16,315	-0.01%
2022/07/15	6	54.50	1	54.30	54.00	5	16,492	0.03%
2022/07/13	4	55.05	4	55.48	54.80	0	17,209	0.00%
2022/07/12	2	54.30	2	54.40	54.10	0	17,341	0.00%
2022/07/11	10	53.88	10	54.58	55.00	0	18,146	0.00%
2022/07/07	0	0.00	1	55.20	55.50	-1	17,929	-0.01%
2022/07/06	0	0.00	5	54.88	54.10	-5	17,590	-0.03%
2022/07/05	14	55.32	13	55.55	54.70	1	17,415	0.01%
2022/07/04	12	54.90	12	55.18	55.60	0	16,970	0.00%
2022/07/01	11	55.12	10	56.15	55.50	1	16,541	0.01%
2022/06/30	14	55.23	12	55.40	55.10	2	15,706	0.01%
2022/06/29	9	54.70	11	55.02	54.40	-2	15,419	-0.01%
2022/06/28	3	54.50	8	56.36	55.00	-5	15,986	-0.03%
2022/06/27	11	54.25	33	54.37	54.90	-22	14,665	-0.15%
2022/06/24	1	51.10	35	52.23	53.80	-34	13,696	-0.25%
2022/06/22	0	0.00	4	49.18	49.05	-4	13,237	-0.03%
2022/06/21	1	47.90	0	0.00	48.55	1	13,481	0.01%
2022/06/20	3	47.48	0	0.00	46.90	3	13,750	0.02%
2022/06/16	4	48.38	5	48.62	47.65	-1	14,939	-0.01%
2022/06/15	11	48.60	1	48.20	48.05	10	15,203	0.07%
2022/06/14	3	48.90	0	0.00	49.30	3	15,377	0.02%
2022/06/13	2	50.05	0	0.00	49.95	2	16,195	0.01%
2022/06/09	1	51.30	3	51.23	51.10	-2	17,198	-0.01%
2022/06/08	3	49.75	0	0.00	49.80	3	17,165	0.02%
2022/06/07	1	50.20	1	50.60	50.10	0	17,206	0.00%
2022/06/02	0	0.00	2	50.20	50.20	-2	17,196	-0.01%
2022/06/01	3	50.53	0	0.00	50.80	3	17,172	0.02%
2022/05/31	1	51.00	1	51.60	51.50	0	17,112	0.00%
2022/05/30	3	51.30	4	51.43	51.90	-1	17,036	-0.01%
2022/05/27	2	49.58	0	0.00	49.80	2	16,810	0.01%
2022/05/26	0	0.00	1	50.40	49.40	-1	16,750	-0.01%
2022/05/24	2	50.40	2	49.05	49.00	0	16,638	0.00%
2022/05/23	0	0.00	1	49.40	50.10	-1	16,545	-0.01%
2022/05/20	1	49.00	1	49.70	48.95	0	16,469	0.00%
2022/05/18	1	49.50	0	0.00	49.45	1	16,350	0.01%
2022/05/17	0	0.00	1	49.90	49.75	-1	16,270	-0.01%
2022/05/16	0	0.00	13	48.72	49.45	-13	16,202	-0.08%
2022/05/13	4	48.08	9	48.22	48.75	-5	16,067	-0.03%
2022/05/12	13	47.07	4	47.98	46.35	9	15,880	0.06%
2022/05/11	2	48.75	0	0.00	48.05	2	15,656	0.01%
2022/05/10	4	49.44	4	49.93	49.50	0	15,557	0.00%
2022/05/09	29	50.56	0	0.00	50.00	29	15,465	0.19%
2022/05/06	2	51.70	2	51.90	51.80	0	15,251	0.00%
2022/05/04	3	52.50	4	52.38	52.60	-1	15,094	-0.01%
2022/05/03	26	52.43	9	52.80	52.50	17	14,998	0.11%
2022/04/29	36	54.62	9	55.89	54.40	27	14,716	0.18%
2022/04/28	11	56.78	1	57.90	55.60	10	14,435	0.07%
2022/04/27	4	56.18	1	57.40	57.00	3	13,926	0.02%
2022/04/26	3	56.77	36	57.06	56.40	-33	13,487	-0.24%
2022/04/25	19	54.94	0	0.00	54.10	19	12,923	0.15%
2022/04/22	4	56.30	0	0.00	56.50	4	12,677	0.03%
2022/04/21	8	57.24	5	56.58	56.30	3	12,534	0.02%
2022/04/20	4	57.58	27	58.25	57.60	-23	12,214	-0.19%
2022/04/19	1	57.10	58	56.62	57.30	-57	11,523	-0.49%
2022/04/18	4	55.73	4	56.20	55.30	0	10,878	0.00%
2022/04/15	10	55.30	25	55.67	55.60	-15	10,439	-0.14%
2022/04/14	2	53.65	5	53.48	55.50	-3	9,471	-0.03%
2022/04/13	5	52.62	0	0.00	52.90	5	9,118	0.05%
2022/04/12	4	52.73	0	0.00	52.80	4	9,096	0.04%
2022/04/11	3	52.97	2	54.00	53.60	1	8,999	0.01%
2022/04/08	1	52.50	0	0.00	52.90	1	8,831	0.01%
2022/04/07	7	52.73	0	0.00	51.60	7	8,700	0.08%
2022/04/06	1	53.20	1	53.70	53.90	0	8,537	0.00%
2022/04/01	23	54.00	0	0.00	54.00	23	8,419	0.27%
2022/03/31	14	54.54	6	54.87	54.70	8	8,231	0.10%
2022/03/30	2	53.85	0	0.00	54.30	2	7,199	0.03%
2022/03/29	11	54.03	0	0.00	54.00	11	7,173	0.15%
2022/03/28	2	53.15	10	54.50	54.70	-8	7,042	-0.11%
2022/03/25	1	54.00	4	53.68	53.80	-3	6,846	-0.04%
2022/03/24	53	54.38	3	55.23	53.70	50	6,702	0.75%
2022/03/23	11	54.17	13	54.72	54.70	-2	6,272	-0.03%
2022/03/22	12	54.04	10	54.25	54.90	2	5,971	0.03%
2022/03/21	0	0.00	20	53.92	54.10	-20	5,535	-0.36%
2022/03/18	3	51.00	3	51.47	50.80	0	4,688	0.00%
2022/03/17	4	51.28	1	51.10	51.10	3	4,392	0.07%
2022/03/16	2	51.70	15	51.48	51.90	-13	4,011	-0.32%
2022/03/15	20	50.12	14	49.84	49.10	6	3,156	0.19%
2022/03/14	0	0.00	3	48.80	50.10	-3	2,651	-0.11%
2022/03/11	1	45.55	7	45.41	45.55	-6	2,123	-0.28%
2022/03/09	1	41.80	0	0.00	42.25	1	1,908	0.05%
2022/03/08	1	41.55	0	0.00	41.50	1	1,950	0.05%
2022/03/04	5	43.60	0	0.00	43.75	5	1,915	0.26%
2022/02/10	0	0.00	10	43.55	43.65	-10	2,606	-0.38%
2022/02/08	1	42.65	0	0.00	43.70	1	2,668	0.04%
2022/01/21	1	43.00	0	0.00	42.30	1	2,841	0.04%
2022/01/14	2	43.73	0	0.00	43.50	2	3,482	0.06%
2022/01/11	6	44.98	1	44.50	44.50	5	4,173	0.12%
2022/01/06	1	45.25	0	0.00	45.20	1	4,178	0.02%
2022/01/03	2	44.75	0	0.00	44.85	2	4,206	0.05%
2021/12/17	2	43.05	1	43.20	43.05	1	5,268	0.02%
2021/12/16	1	43.05	0	0.00	43.05	1	5,253	0.02%
2021/12/09	0	0.00	2	44.05	43.75	-2	5,229	-0.04%
2021/11/29	1	44.55	0	0.00	44.50	1	5,193	0.02%
2021/11/25	0	0.00	1	45.80	45.70	-1	5,134	-0.02%
2021/11/16	0	0.00	5	45.65	45.65	-5	4,981	-0.10%
2021/11/15	0	0.00	1	43.40	43.95	-1	4,853	-0.02%
2021/11/11	0	0.00	2	43.10	43.25	-2	4,783	-0.04%
2021/11/08	0	0.00	4	41.70	42.05	-4	4,663	-0.09%
2021/11/04	2	41.08	0	0.00	40.95	2	4,715	0.04%
2021/10/29	1	40.95	0	0.00	41.15	1	4,661	0.02%
2021/10/28	2	40.88	0	0.00	41.10	2	4,626	0.04%
2021/10/27	0	0.00	1	39.30	39.75	-1	4,571	-0.02%
2021/10/26	4.1	39.38	13	39.84	39.35	-8.9	4,630	-0.19%
2021/10/25	0	0.00	1	40.00	40.20	-1	4,527	-0.02%
2021/10/22	2	41.20	6	41.30	41.50	-4	4,748	-0.08%
2021/10/21	20.1	41.48	2	41.40	41.30	18.1	4,695	0.39%
2021/10/12	2	46.30	0	0.00	46.25	2	4,124	0.05%
2021/10/07	1	47.05	0	0.00	47.80	1	4,125	0.02%
2021/10/05	1	46.00	0	0.00	46.20	1	4,050	0.02%
2021/10/04	2	46.80	0	0.00	46.40	2	4,066	0.05%
2021/10/01	2	46.95	0	0.00	46.50	2	4,025	0.05%
2021/09/30	3	48.93	3	48.90	48.75	0	3,694	0.00%
2021/09/29	1	48.40	3	48.72	48.70	-2	3,488	-0.06%
2021/09/27	0	0.00	2	46.30	46.25	-2	3,191	-0.06%
2021/09/23	1	46.00	0	0.00	46.10	1	3,285	0.03%
2021/09/15	0	0.00	1	45.70	46.05	-1	3,606	-0.03%
2021/09/07	2	46.30	0	0.00	46.00	2	4,414	0.05%
2021/09/03	0	0.00	1	48.65	48.70	-1	4,376	-0.02%
2021/08/30	0	0.00	5	48.50	48.50	-5	4,467	-0.11%
2021/08/25	1	47.55	0	0.00	47.70	1	4,605	0.02%
2021/08/20	0	0.00	2	45.65	46.00	-2	4,715	-0.04%
2021/08/18	2	45.63	1	45.50	46.70	1	4,801	0.02%
2021/08/17	5	46.35	0	0.00	46.15	5	4,891	0.10%
2021/08/16	1	46.95	0	0.00	46.45	1	4,928	0.02%
2021/08/11	0	0.00	12	47.22	47.35	-12	5,088	-0.24%
2021/08/09	0	0.00	2	49.60	49.20	-2	5,268	-0.04%
2021/08/05	1	50.90	0	0.00	50.60	1	5,546	0.02%
2021/08/04	3	50.83	0	0.00	50.90	3	5,830	0.05%
2021/07/30	1	50.50	2	50.50	50.50	-1	6,044	-0.02%
2021/07/28	15	50.95	9	51.40	50.30	6	6,125	0.10%
2021/07/27	0	0.00	1	51.00	51.00	-1	6,037	-0.02%
2021/07/21	5	49.05	0	0.00	49.05	5	6,317	0.08%
2021/07/20	0	0.00	1	50.20	49.80	-1	6,381	-0.02%
2021/07/19	2	50.90	0	0.00	50.80	2	6,457	0.03%
2021/07/09	1	49.00	0	0.00	49.10	1	7,525	0.01%
2021/07/07	5	50.70	1	49.75	49.90	4	8,285	0.05%
2021/07/06	3	49.90	0	0.00	49.90	3	8,754	0.03%
2021/07/01	6	50.23	0	0.00	50.00	6	9,895	0.06%
2021/06/30	1	50.70	0	0.00	50.80	1	10,034	0.01%
2021/06/29	2	50.60	8	50.50	50.50	-6	10,099	-0.06%
2021/06/28	3	51.03	0	0.00	51.00	3	10,209	0.03%
2021/06/24	0	0.00	2	53.10	52.30	-2	10,163	-0.02%
2021/06/23	2	52.60	0	0.00	53.00	2	10,154	0.02%
2021/06/22	0	0.00	7	52.76	53.00	-7	10,174	-0.07%
2021/06/18	5	51.00	0	0.00	50.40	5	9,937	0.05%
2021/06/16	0	0.00	1	50.40	49.95	-1	10,130	-0.01%
2021/06/07	2	50.18	0	0.00	50.00	2	12,061	0.02%
2021/06/04	0	0.00	1	51.20	50.30	-1	12,105	-0.01%
2021/05/31	0	0.00	4	51.20	51.20	-4	13,051	-0.03%
2021/05/28	0	0.00	5	51.60	51.20	-5	13,746	-0.04%
2021/05/24	0	0.00	3	48.48	48.35	-3	14,033	-0.02%
2021/05/21	0	0.00	7	48.00	48.10	-7	14,176	-0.05%
2021/05/19	0	0.00	2	48.00	48.80	-2	14,474	-0.01%
2021/05/18	1	45.95	1	45.80	47.45	0	14,584	0.00%
2021/05/17	1	46.00	0	0.00	44.65	1	14,712	0.01%
2021/05/14	0	0.00	1	48.75	47.50	-1	14,647	-0.01%
2021/05/13	0	0.00	1	46.95	47.00	-1	14,627	-0.01%
2021/05/12	4	45.50	3	46.33	45.75	1	14,724	0.01%
2021/05/11	12	49.63	0	0.00	49.20	12	14,627	0.08%
2021/05/06	0	0.00	3	51.97	51.70	-3	15,779	-0.02%
2021/05/05	2	49.50	1	50.40	49.50	1	15,623	0.01%
2021/05/04	3	49.25	0	0.00	49.35	3	15,716	0.02%
2021/05/03	12	52.33	0	0.00	52.00	12	15,725	0.08%
2021/04/27	1	53.70	0	0.00	54.10	1	15,841	0.01%
2021/04/26	1	54.00	0	0.00	54.20	1	15,879	0.01%
2021/04/23	3	53.70	0	0.00	53.70	3	16,025	0.02%
2021/04/22	2	53.85	3	55.13	54.10	-1	16,084	-0.01%
2021/04/21	0	0.00	4	56.90	56.30	-4	15,904	-0.03%
2021/04/20	2	55.50	1	56.00	56.00	1	15,756	0.01%
2021/04/16	6	54.95	8	55.16	56.10	-2	15,903	-0.01%
2021/04/15	2	53.70	6	54.23	53.70	-4	15,762	-0.03%
2021/04/14	4	53.25	0	0.00	54.10	4	15,998	0.03%
2021/04/13	9	56.32	2	57.00	55.40	7	16,006	0.04%
2021/04/12	7	56.94	2	57.35	56.40	5	15,934	0.03%
2021/04/09	1	56.80	6	55.95	57.30	-5	16,319	-0.03%
2021/04/08	0	0.00	3	54.30	54.30	-3	16,049	-0.02%
2021/04/07	12	54.48	12	54.30	54.40	0	16,015	0.00%
2021/04/06	2	53.30	3	53.53	53.40	-1	16,165	-0.01%
2021/04/01	2	52.25	2	52.40	52.70	0	16,164	0.00%
2021/03/31	4	52.90	1	53.10	52.80	3	16,177	0.02%
2021/03/30	0	0.00	5	53.60	53.50	-5	16,210	-0.03%
2021/03/29	0	0.00	2	53.30	53.50	-2	16,443	-0.01%
2021/03/26	3	52.20	0	0.00	52.60	3	16,622	0.02%
2021/03/25	8	52.33	0	0.00	51.80	8	16,865	0.05%
2021/03/24	6	53.63	0	0.00	53.20	6	17,349	0.03%
2021/03/23	2	54.00	4	54.03	53.90	-2	17,498	-0.01%
2021/03/22	5	53.38	2	53.90	53.20	3	17,696	0.02%
2021/03/19	2	53.95	0	0.00	54.00	2	18,236	0.01%
2021/03/18	2	55.10	2	55.15	55.00	0	18,672	0.00%
2021/03/17	9	53.89	4	54.15	53.80	5	19,532	0.03%
2021/03/16	4	55.08	3	54.83	54.70	1	20,212	0.00%
2021/03/15	2	55.30	2	56.00	55.10	0	20,601	0.00%
2021/03/12	6	55.20	10	55.24	54.60	-4	21,284	-0.02%
2021/03/11	4	53.00	8	54.04	53.10	-4	21,124	-0.02%
2021/03/10	0	0.00	1	52.30	52.00	-1	21,286	0.00%
2021/03/09	0	0.00	1	51.90	51.80	-1	21,847	0.00%
2021/03/08	3	53.20	3	53.33	51.90	0	21,986	0.00%
2021/03/05	1	51.90	0	0.00	51.40	1	22,218	0.00%
2021/03/04	3	53.63	1	53.00	52.70	2	22,943	0.01%
2021/03/03	1	51.60	19	52.16	53.90	-18	23,991	-0.08%
2021/02/26	1	49.80	1	50.30	50.10	0	26,263	0.00%
2021/02/25	1	50.90	2	50.20	50.40	-1	26,622	0.00%
2021/02/24	5	51.54	0	0.00	50.40	5	26,877	0.02%
2021/02/22	3	50.77	20	50.10	51.40	-17	27,601	-0.06%
2021/02/19	1	49.60	0	0.00	50.00	1	27,761	0.00%
2021/02/18	23	49.84	5	50.00	50.50	18	27,860	0.06%
2021/02/17	1	49.55	1	49.05	49.30	0	27,884	0.00%
2021/02/05	44	48.27	55	47.39	47.55	-11	27,902	-0.04%
2021/02/04	19	47.64	5	47.64	47.45	14	28,067	0.05%
2021/02/03	3	47.47	1	47.15	47.20	2	28,193	0.01%
2021/02/02	0	0.00	5	46.70	46.70	-5	28,299	-0.02%
2021/02/01	10	47.02	10	48.24	46.75	0	28,457	0.00%
2021/01/25	0	0.00	3	48.27	48.10	-3	29,673	-0.01%
2021/01/22	1	46.15	0	0.00	46.45	1	30,115	0.00%
2021/01/15	10	47.10	2	47.05	47.05	8	33,369	0.02%
2021/01/14	1	48.15	0	0.00	48.10	1	33,472	0.00%
2021/01/12	14	48.57	0	0.00	48.25	14	33,857	0.04%
2021/01/11	1	49.10	2	49.75	49.45	-1	34,026	0.00%
2021/01/07	5	48.42	9	49.00	47.75	-4	34,457	-0.01%
2021/01/06	8	47.78	0	0.00	47.10	8	35,051	0.02%
2021/01/05	4	48.86	3	49.72	48.65	1	35,154	0.00%
2021/01/04	10	49.47	3.2	51.89	49.10	6.8	35,607	0.02%
2020/12/31	9	53.86	1	53.70	53.60	8	35,064	0.02%
2020/12/30	2	55.85	0	0.00	56.20	2	34,948	0.01%
2020/12/29	5	55.82	9	56.40	55.90	-4	35,653	-0.01%
2020/12/28	1	55.10	1	55.60	55.20	0	35,848	0.00%
2020/12/25	1	54.20	0	0.00	54.60	1	36,510	0.00%
2020/12/23	3	53.80	14	54.99	54.30	-11	36,828	-0.03%
2020/12/22	10	53.81	1	55.00	53.10	9	37,382	0.02%
2020/12/21	4	55.53	4	55.60	55.50	0	37,567	0.00%
2020/12/18	2	52.50	13	55.75	55.80	-11	38,202	-0.03%
2020/12/17	4	52.85	0.3	53.00	53.00	3.7	38,116	0.01%
2020/12/16	0	0.00	23	53.82	54.20	-23	38,160	-0.06%
2020/12/15	19	52.63	1	52.50	51.80	18	38,056	0.05%
2020/12/14	17.3	55.77	3	56.63	55.60	14.3	37,801	0.04%
2020/12/11	10	57.45	5	56.60	55.80	5	37,521	0.01%
2020/12/10	10.1	63.38	7	64.34	61.70	3.1	36,688	0.01%
2020/12/09	1	63.30	3	63.20	63.30	-2	36,539	-0.01%
2020/12/08	31	61.42	32	61.08	61.50	-1	37,342	0.00%
2020/12/07	0	0.00	1	57.20	58.20	-1	37,134	0.00%
2020/12/04	2	57.25	0	0.00	57.30	2	37,103	0.01%
2020/12/03	3	58.03	3	58.77	58.30	0	37,234	0.00%
2020/12/02	1	57.30	0	0.00	57.40	1	37,364	0.00%
2020/12/01	3	57.90	2	58.30	58.00	1	38,275	0.00%
2020/11/30	1.1	57.75	4	57.58	58.50	-2.9	38,300	-0.01%
2020/11/27	1	59.40	1	57.00	56.70	0	37,928	0.00%
2020/11/26	3	56.20	3	56.00	55.60	0	37,034	0.00%
2020/11/25	0	0.00	8	55.75	56.10	-8	36,177	-0.02%
2020/11/24	2	50.80	22.1	50.97	51.00	-20.1	34,519	-0.06%
2020/11/19	0	0.00	2	51.20	50.30	-2	33,458	-0.01%
2020/11/17	0	0.00	7	47.74	47.65	-7	32,390	-0.02%
2020/11/13	0	0.00	10	46.73	48.55	-10	32,114	-0.03%
2020/11/12	3	47.30	0	0.00	47.20	3	32,031	0.01%
2020/11/09	3	49.95	0	0.00	49.85	3	31,720	0.01%
2020/11/05	17.1	50.84	8	50.05	50.20	9.1	31,123	0.03%
2020/11/04	5	49.18	1	50.30	49.00	4	30,304	0.01%
2020/11/03	6	49.29	5	50.33	49.60	1	29,905	0.00%
2020/11/02	1	48.95	1	49.10	49.05	0	29,259	0.00%
2020/10/30	4	50.51	4	49.28	48.15	0	28,635	0.00%
2020/10/29	1	51.40	2	51.90	51.90	-1	27,928	0.00%
2020/10/28	26	52.86	19	52.77	53.00	7	27,143	0.03%
2020/10/26	1	48.85	1	49.10	49.45	0	25,117	0.00%
2020/10/23	3	48.15	9	48.43	49.00	-6	24,608	-0.02%
2020/10/22	5	46.20	0	0.00	47.00	5	24,019	0.02%
2020/10/21	3	46.80	0	0.00	46.10	3	23,783	0.01%
2020/10/20	4	46.00	0	0.00	45.90	4	23,587	0.02%
2020/10/19	2	47.70	0	0.00	47.25	2	23,359	0.01%
2020/10/16	2	47.40	0	0.00	47.40	2	23,270	0.01%
2020/10/15	1	49.35	1	49.30	49.30	0	22,868	0.00%
2020/10/14	10	51.24	3	51.50	50.70	7	22,361	0.03%
2020/10/12	4	48.86	8	48.84	49.40	-4	20,980	-0.02%
2020/10/07	2	46.30	0	0.00	46.55	2	19,873	0.01%
2020/10/06	4	47.19	3	47.10	46.90	1	19,520	0.01%
2020/10/05	0	0.00	1	43.55	45.60	-1	18,668	-0.01%
2020/09/30	2	42.18	1	42.45	42.70	1	18,081	0.01%
2020/09/25	3	44.48	2	44.30	42.65	1	16,664	0.01%
2020/09/24	0	0.00	1	46.10	44.75	-1	15,808	-0.01%
2020/09/23	2	45.83	11	45.10	47.10	-9	15,373	-0.06%
2020/09/22	7	48.75	1	48.45	48.40	6	14,434	0.04%
2020/09/21	0	0.00	1	52.20	51.50	-1	13,840	-0.01%
2020/09/18	8	51.73	6	51.20	51.20	2	13,532	0.01%
2020/09/17	2	52.35	3	52.50	51.30	-1	13,284	-0.01%
2020/09/16	4	50.95	0	0.00	51.60	4	12,833	0.03%
2020/09/15	1	52.40	1	51.90	52.00	0	12,553	0.00%
2020/09/14	5	51.10	3	49.68	51.50	2	12,216	0.02%
2020/09/11	12	54.99	2	55.10	52.40	10	11,514	0.09%
2020/09/09	1	49.30	0	0.00	49.75	1	9,160	0.01%
2020/09/07	7	48.84	8	49.73	51.00	-1	8,130	-0.01%
2020/09/04	2	46.25	2	46.15	46.60	0	7,381	0.00%
2020/09/03	2	42.30	0	0.00	44.30	2	6,205	0.03%
2020/09/02	1	42.05	3	40.77	42.15	-2	5,672	-0.04%
2020/09/01	7	39.19	11	39.40	39.95	-4	5,137	-0.08%
2020/08/31	5	34.70	2	37.68	37.60	3	4,513	0.07%
2020/08/28	1	34.40	2	34.58	34.55	-1	4,125	-0.02%
2020/08/26	0	0.00	1	32.60	32.60	-1	3,893	-0.03%
2020/08/24	0	0.00	1	32.80	32.80	-1	3,914	-0.03%
2020/08/21	1	33.35	0	0.00	32.75	1	4,006	0.02%
2020/08/20	0	0.00	11	33.92	32.65	-11	3,967	-0.28%
2020/08/17	3	33.52	2	34.23	34.50	1	3,596	0.03%
2020/08/11	0	0.00	3	31.10	31.10	-3	3,108	-0.10%
2020/08/06	13	30.78	0	0.00	30.90	13	3,250	0.40%
2020/08/05	1	30.50	1	30.90	30.90	0	3,318	0.00%
2020/07/23	4	30.79	0	0.00	31.55	4	3,207	0.12%
2020/07/22	0	0.00	1	29.20	30.75	-1	3,084	-0.03%
2020/06/05	0	0.00	2	29.15	29.20	-2	3,054	-0.07%
2020/05/29	2	28.73	0	0.00	28.50	2	3,015	0.07%
2020/04/14	0	23.70	0	0.00	23.80	0	3,675	0.00%
2020/03/06	0	0.00	1	26.25	26.05	-1	3,436	-0.03%
2020/02/21	1	27.35	0	0.00	27.30	1	3,226	0.03%
2020/02/20	0	0.00	1	27.70	27.75	-1	3,208	-0.03%
2020/02/19	0	0.00	1	27.05	27.50	-1	3,185	-0.03%
2020/02/18	2	27.38	0	0.00	27.40	2	3,155	0.06%
2020/02/17	0	0.00	1	27.65	28.05	-1	3,170	-0.03%
2020/02/06	0	0.00	1	28.75	28.70	-1	2,842	-0.04%
2020/02/05	1	28.05	0	0.00	27.80	1	2,690	0.04%
2020/02/03	1	26.30	1	26.50	26.90	0	2,527	0.00%
2020/01/30	2	26.35	0	0.00	26.45	2	2,344	0.09%
2020/01/20	1	27.50	0	0.00	27.75	1	2,227	0.04%
2020/01/16	1	28.45	1	28.70	27.85	0	2,020	0.00%
2020/01/14	0	0.00	1	26.15	26.05	-1	1,750	-0.06%
2020/01/10	1	26.15	0	0.00	26.00	1	1,698	0.06%
2020/01/09	1	25.75	5	25.90	26.45	-4	1,620	-0.25%
2020/01/03	5	25.15	0	0.00	25.60	5	1,351	0.37%
2019/12/18	0	0.00	5	21.80	22.00	-5	784	-0.64%
2019/11/14	0	0.00	5	21.35	21.35	-5	623	-0.80%
2019/08/05	10	20.80	0	0.00	20.85	10	853	1.17%
2019/04/19	0	0.00	1	20.60	20.70	-1	469	-0.21%
2018/07/23	0	0.00	1	21.75	21.70	-1	1,310	-0.08%
2018/06/05	1	21.05	0	0.00	21.00	1	2,482	0.04%
2018/05/17	0	0.00	2	20.95	20.95	-2	2,415	-0.08%
2018/05/02	2	20.95	0	0.00	21.00	2	2,425	0.08%
2018/04/09	0	0.00	2	23.50	24.40	-2	2,110	-0.09%
2018/03/31	0	0.00	2	21.95	22.00	-2	1,676	-0.12%
2018/03/30	0	0.00	1	22.95	22.00	-1	1,650	-0.06%
2018/03/16	2	20.70	0	0.00	20.80	2	1,965	0.10%
2018/03/12	0	0.00	1	20.25	20.30	-1	2,028	-0.05%
2018/03/01	0	0.00	1	20.20	20.25	-1	2,560	-0.04%
2018/02/08	1	20.05	0	0.00	20.05	1	2,834	0.04%
2018/02/05	0	0.00	1	20.85	20.85	-1	2,805	-0.04%
2018/01/02	1	22.45	1	22.60	22.60	0	3,400	0.00%