台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00517.0016.70-51,731-0.29%
2024/10/21316.5500.0016.5532,0830.14%
2024/10/18216.7000.0016.7022,5310.08%
2024/10/1700.00317.0016.85-33,006-0.10%
2024/10/16116.70516.8016.75-43,257-0.12%
2024/10/11516.5000.0016.4053,4140.15%
2024/09/2700.00517.6017.60-53,721-0.13%
2024/08/26418.0500.0017.9046,1350.07%
2024/08/21518.6000.0018.6056,1730.08%
2024/08/19419.36119.2519.0536,1290.05%
2024/08/16118.70119.2519.1505,9990.00%
2024/08/15118.35118.7018.6505,7880.00%
2024/07/2600.00220.0320.00-25,659-0.04%
2024/07/23220.40120.2520.2515,6120.02%
2024/07/22721.26621.0820.5015,5080.02%
2024/07/19521.431421.3321.45-95,151-0.17%
2024/07/18320.63421.0520.80-14,722-0.02%
2024/07/17121.15220.6521.30-14,274-0.02%
2024/07/1100.00319.3519.35-34,409-0.07%
2024/07/1000.00019.7519.5504,3990.00%
2024/07/09319.0500.0019.3034,4000.07%
2024/07/08219.15219.0019.0004,3760.00%
2024/07/05119.3500.0019.3514,3400.02%
2024/07/04519.5500.0019.2554,3220.12%
2024/06/26119.95319.6519.95-23,835-0.05%
2024/06/25120.001019.8019.85-93,675-0.24%
2024/06/2400.005519.7519.50-553,441-1.60%
2024/06/211119.86419.6419.7573,4470.20%
2024/06/196518.8700.0018.95652,8192.31%
2024/06/17318.70318.0018.7002,5380.00%
2024/05/17117.7000.0017.6511,9220.05%
2024/05/10117.7500.0017.8011,8600.05%
2024/05/0800.00317.8017.80-31,824-0.16%
2024/05/07317.4500.0017.7531,7920.17%
2024/05/0200.00217.3017.20-21,704-0.12%
2024/04/3000.001417.3017.15-141,707-0.82%
2024/04/2400.00117.6017.45-11,658-0.06%
2024/04/23117.5500.0017.7011,6420.06%
2024/04/19617.603818.0018.05-321,591-2.01%
2024/04/184818.8200.0018.80481,4993.20%
2024/04/1700.00518.2618.10-51,244-0.40%
2024/03/27017.75117.6517.50-1870-0.11%
2024/03/21016.3000.0016.2506400.00%
2024/03/1400.00116.5016.35-1680-0.15%
2024/02/2900.00117.0017.20-1786-0.13%
2024/02/22016.85416.7016.70-4764-0.52%
2023/11/0200.00016.0515.9506110.00%
2023/07/11119.5000.0019.2016,5080.02%
2023/07/1000.00119.8019.50-16,547-0.02%
2023/07/07519.656719.7319.55-626,723-0.92%
2023/07/06620.5300.0020.3566,6290.09%
2023/07/055820.79820.4421.00506,3620.79%
2023/07/031219.3300.0019.60125,8750.20%
2023/06/29418.351918.2618.25-155,753-0.26%
2023/06/19118.6000.0018.4015,7440.02%
2023/06/1600.00119.8019.30-15,816-0.02%
2023/06/15319.5800.0020.0035,6610.05%
2023/06/1400.00118.5018.85-15,452-0.02%
2023/05/1600.00118.3018.10-15,507-0.02%
2023/04/25118.00217.7817.50-14,849-0.02%
2023/04/24118.6000.0018.4014,7240.02%
2023/04/211218.44119.6518.10114,5630.24%
2023/04/17117.2000.0017.1013,0290.03%
2023/04/1400.00317.0016.75-32,957-0.10%
2023/04/13117.30117.1017.0002,9170.00%
2023/04/12517.15416.8817.1012,8250.04%
2023/04/07516.2500.0016.3052,5610.20%
2023/03/3100.00916.1316.70-92,451-0.37%
2023/03/30315.48215.7015.5012,2540.04%
2023/03/29215.50315.7215.55-12,251-0.04%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/27215.831516.0015.80-132,245-0.58%
2023/03/24115.85216.1315.90-12,235-0.04%
2023/03/231815.9700.0015.80182,2110.81%
2023/03/2200.00116.4016.15-12,170-0.05%
2023/03/20215.7500.0016.0021,9460.10%
2023/03/16016.4500.0015.9501,6660.00%
2023/03/0200.00414.5314.35-4980-0.41%
2023/02/24414.3100.0014.2549880.40%
2023/02/1600.00114.5514.65-1968-0.10%
2023/02/15114.204.114.3914.20-3.1875-0.35%
2023/02/02114.6000.0014.4518510.12%
2023/01/0900.00213.2513.25-2809-0.25%
2022/12/20113.5000.0013.2019190.11%
2022/12/02315.0500.0015.0039970.30%
2022/11/3000.000.114.8014.75-0.11,003-0.01%
2022/11/2500.00014.4014.1501,0590.00%
2022/11/2300.00014.3514.2501,0780.00%
2022/11/220.213.9500.0013.850.21,0990.02%
2022/11/01114.0000.0014.0011,3550.07%
2022/10/14114.5000.0014.4011,8960.05%
2022/09/06116.0000.0016.1015,8900.02%
2022/09/01216.9300.0016.9027,2260.03%
2022/08/190.217.8500.0017.800.27,8790.00%
2022/08/08117.3500.0017.3518,2190.01%
2022/08/04117.7000.0017.7018,2380.01%
2022/08/03118.0000.0018.1518,2080.01%
2022/06/29120.85121.0521.0509,6830.00%
2022/06/2700.001021.2020.80-109,591-0.10%
2022/06/201020.0000.0019.00109,2030.11%
2022/06/1700.00120.7021.10-19,117-0.01%
2022/06/16321.3700.0020.7038,9250.03%
2022/06/1500.00120.9521.00-18,256-0.01%
2022/06/13220.40120.4520.5517,5240.01%
2022/06/0900.002519.8420.00-256,874-0.36%
2022/06/08218.4300.0018.3526,6060.03%
2022/06/06118.0000.0018.0016,5460.02%
2022/05/06218.9500.0018.9526,8080.03%
2022/05/051020.201120.6719.75-16,682-0.01%
2022/05/0400.00219.4519.35-26,171-0.03%
2022/04/29218.4500.0018.3526,0810.03%
2022/04/20119.45120.1019.7006,7420.00%
2022/04/19118.7000.0018.5016,3840.02%
2022/04/112019.90119.6519.25197,0220.27%
2022/04/08119.0000.0018.8516,7630.01%
2022/03/30118.65118.6518.6507,5940.00%
2022/03/2900.00218.9018.55-27,984-0.03%
2022/03/24319.67119.6519.6528,8870.02%
2022/03/22519.30519.7019.2009,3810.00%
2022/03/1800.00518.9818.70-510,038-0.05%
2022/03/15118.0000.0018.55111,2020.01%
2022/03/11219.10119.0019.15111,9710.01%
2022/03/07117.0000.0017.15114,4290.01%
2022/03/04118.4000.0017.90114,4580.01%
2022/03/03118.80118.4018.40014,4600.00%
2022/02/21117.95118.1018.10015,1010.00%
2022/02/09119.30519.5019.30-415,202-0.03%
2022/01/25518.9000.0018.20516,3290.03%
2022/01/2400.00119.0519.00-116,278-0.01%
2022/01/20820.90420.2920.90416,0800.02%
2022/01/19120.0000.0020.00115,5000.01%
2022/01/1700.00319.1519.35-315,013-0.02%
2022/01/1400.00318.8518.65-314,942-0.02%
2022/01/11119.20719.6519.20-614,745-0.04%
2022/01/1000.00219.5020.00-214,654-0.01%
2022/01/07219.68119.8519.70114,5700.01%
2022/01/04122.55122.0521.50013,9650.00%
2021/12/3000.00122.2022.05-113,661-0.01%
2021/12/29122.10622.1021.95-513,480-0.04%
2021/12/28221.70321.6021.70-113,250-0.01%
2021/12/27121.70121.9521.95013,0030.00%
2021/12/24921.627622.1921.35-6712,789-0.52%
2021/12/2234122.0236721.7921.70-2612,043-0.22% 大買/大賣/
2021/12/2120021.5010021.3021.3010011,5790.86% 大買/
2021/12/204421.044621.2221.30-211,325-0.02%
2021/12/17121.30221.5320.40-110,973-0.01%
2021/12/16421.89221.5522.00210,6570.02%
2021/12/15721.23421.5521.85310,1770.03%
2021/12/13119.5000.0020.5519,1810.01%
2021/12/09118.85119.1019.0008,2520.00%
2021/12/08518.47418.2418.8517,8000.01%
2021/12/07218.10117.7017.8017,1600.01%
2021/12/06917.771217.9318.10-36,735-0.04%
2021/12/032716.442716.8517.0006,0390.00%
2021/12/02615.631116.1316.55-55,141-0.10%
2021/12/01915.3400.0015.0594,2760.21%
2021/11/2300.00514.3514.00-53,283-0.15%
2021/11/2200.002014.6514.50-203,138-0.64%
2021/11/192115.0600.0015.05213,0320.69%
2021/11/18214.6000.0015.8522,6430.08%
2021/11/17314.3000.0014.4532,3540.13%
2021/11/1100.001014.0013.85-102,201-0.45%
2021/11/08114.0000.0013.8011,9650.05%
2021/11/04515.1000.0014.6051,8360.27%
2021/11/021013.9500.0013.95108651.16%
2021/11/0100.00512.7012.70-5612-0.82%
2021/10/2900.00511.5511.55-5541-0.92%
2021/09/0100.00510.5010.55-5625-0.80%
2021/08/2700.00510.4510.50-5651-0.77%
2021/07/0800.00211.6011.55-22,583-0.08%
2021/05/14210.4800.0010.5023,2570.06%
2021/05/121011.2000.0011.00103,2130.31%
2021/05/111012.3000.0012.10103,1780.31%
2021/05/0600.00312.8012.50-33,111-0.10%
2021/04/28314.9000.0014.8532,9390.10%
2021/04/1400.00513.9013.60-52,218-0.23%
2021/03/31512.8000.0012.8053,2140.16%
2021/03/1900.00113.0013.35-13,189-0.03%
2021/03/10112.5000.0012.5013,1590.03%
2021/03/08112.9000.0012.6013,2360.03%
2021/01/11114.30114.1014.0002,5550.00%
2021/01/06115.5500.0014.6012,4220.04%
2021/01/0500.00114.3015.55-12,121-0.05%
2020/12/3000.001014.3314.20-101,792-0.56%
2020/12/291013.7500.0014.30101,5580.64%
2020/12/2800.00112.9513.00-11,184-0.08%
2020/12/2100.00212.3012.30-2972-0.21%
2020/12/1600.00111.8011.80-1917-0.11%
2020/12/0800.001111.7311.75-11977-1.13%
2020/12/04111.8500.0011.9011,0040.10%
2020/12/031512.2200.0012.00159841.52%
2020/11/2500.00111.2011.20-1821-0.12%
2020/11/24111.05111.3011.0008270.00%
2020/11/23111.1000.0011.1518060.12%
2020/11/1800.00311.3011.25-3811-0.37%
2020/11/12311.6500.0011.5038130.37%
2020/07/1300.00111.5011.65-11,764-0.06%
2020/06/09113.6000.0013.6011,6240.06%
2020/05/2700.00213.0513.20-21,444-0.14%
2020/05/26212.8500.0012.9521,5120.13%
2020/04/2900.00312.7512.75-31,539-0.19%
2020/04/28112.6500.0012.7011,5390.06%
2020/04/27212.8000.0012.8021,5390.13%
2020/04/2300.00612.4512.50-61,503-0.40%
2020/03/09012.4000.0012.5009780.00%
2020/02/21612.95212.9512.7548240.49%
2020/02/20212.8000.0012.7027530.27%
2020/02/1100.000.711.3511.45-0.7514-0.14%
2019/12/2600.00211.0011.10-2797-0.25%
2019/11/0600.00110.8010.80-1619-0.16%
2019/10/1700.001211.2511.25-12575-2.08%
2019/10/08110.4500.0010.3513710.27%
2019/04/1209.9900.009.9907660.00%
2019/03/0400.0019.639.92-1631-0.16%
2019/02/2700.0019.469.47-1594-0.17%
2019/01/0900.0029.419.42-2705-0.28%
2019/01/0729.4800.009.5027030.28%
2018/11/2800.0019.039.00-1570-0.18%
2018/10/2500.0018.728.67-1623-0.16%
2018/10/0219.9200.009.9118240.12%
2018/09/2800.0019.829.77-1859-0.12%
2018/09/2500.00109.739.80-10974-1.03%
2018/09/2000.0019.849.77-1990-0.10%
2018/09/1119.6000.009.6611,3290.08%
2018/09/10109.7300.009.63101,3380.75%
2018/08/1600.0019.689.61-12,206-0.05%
2018/08/0819.9500.009.9312,4000.04%
2018/08/0700.00110.0010.00-12,455-0.04%
2018/08/0600.00210.0310.00-22,486-0.08%
2018/08/0200.00110.009.92-12,534-0.04%
2018/07/2329.7300.009.7022,7110.07%
2018/07/2029.8000.009.8522,8060.07%
2018/07/1839.9300.009.8032,9070.10%
2018/07/06311.7500.0011.8033,2130.09%
2018/07/0300.00112.0512.05-14,483-0.02%
2018/06/26111.9500.0011.9015,6900.02%
2018/06/25112.50112.4512.3005,7720.00%
2018/06/14111.9500.0011.9015,5320.02%
2018/06/0800.00512.4312.35-55,431-0.09%
2018/06/05112.15112.4012.2005,3230.00%
2018/06/04112.1500.0012.2015,2520.02%
2018/06/01212.3500.0012.2525,2220.04%
2018/05/3100.00312.0012.80-35,215-0.06%
2018/05/2200.00112.1012.10-14,843-0.02%
2018/05/17511.8000.0011.8554,7310.11%
2018/04/3000.003812.3512.30-384,637-0.82%
2018/04/2700.00112.2012.10-14,627-0.02%
2018/04/26112.4000.0012.0514,6270.02%
2018/04/1900.006212.2012.20-624,577-1.35%
2018/04/18212.1800.0012.1025,2160.04%
2018/04/1710112.4500.0012.401015,1561.96% 大買/鉅額交易
2018/04/13212.50112.7512.4015,0190.02%
2018/04/12712.7600.0012.6074,9920.14%
2018/04/11112.9500.0013.0014,8760.02%
2018/04/10113.251214.3313.20-114,703-0.23%
2018/04/09713.2200.0013.5074,1340.17%
2018/04/03912.1300.0012.3093,7700.24%
2018/03/311010.8500.0010.95103,0570.33%
2018/01/021010.401010.2010.2501,9770.00%
中電 相關文章