立端 (6245)-聯邦-大業券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
735張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	89.00	0	0.00	90.80	1	1,468	0.07%
2024/05/03	0	0.00	8	96.23	96.10	-8	1,566	-0.51%
2024/04/26	1	93.90	0	0.00	93.80	1	1,801	0.06%
2024/04/25	7	94.49	0	0.00	93.80	7	1,816	0.39%
2024/04/10	10	102.50	10	102.50	102.50	0	2,125	0.00%
2024/03/29	0	0.00	1	99.50	100.50	-1	2,135	-0.05%
2024/03/27	0	0.00	1	100.50	101.00	-1	2,168	-0.05%
2024/03/26	0.2	101.00	0	0.00	101.00	0.2	2,193	0.01%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/12	1	101.50	1	102.00	102.00	0	2,493	0.00%
2024/03/08	1	99.80	0	0.00	98.80	1	2,622	0.04%
2024/03/07	1	102.00	0	0.00	100.00	1	2,718	0.04%
2024/02/22	0	0.00	1	106.00	106.00	-1	3,367	-0.03%
2024/02/15	1	103.50	0	0.00	104.00	1	3,330	0.03%
2024/01/18	14	113.36	14	114.00	112.50	0	2,886	0.00%
2024/01/17	10	118.00	10	115.50	117.00	0	2,836	0.00%
2024/01/11	10	115.00	5	113.40	113.50	5	2,632	0.19%
2024/01/04	0	0.00	0.2	109.50	109.00	-0.2	2,568	-0.01%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/26	1	114.50	1	114.50	114.00	0	2,547	0.00%
2023/12/18	1	109.00	0	0.00	109.50	1	2,401	0.04%
2023/12/08	0	0.00	4	114.00	117.00	-4	2,291	-0.17%
2023/12/04	0	0.00	2	123.00	117.00	-2	2,151	-0.09%
2023/12/01	0	0.00	2	121.25	122.50	-2	2,050	-0.10%
2023/11/29	7	117.64	2	117.00	115.50	5	1,915	0.26%
2023/11/28	2	115.00	0	0.00	115.50	2	1,830	0.11%
2023/11/24	11	116.41	11	117.23	115.50	0	1,506	0.00%
2023/11/23	10	112.00	10	113.60	113.00	0	1,322	0.00%
2023/11/16	0	0.00	1	97.00	97.90	-1	1,021	-0.10%
2023/11/14	0.1	91.20	0	0.00	91.80	0.1	978	0.01%
2023/11/01	2	89.50	0	0.00	90.20	2	1,251	0.16%
2023/10/26	0.1	90.00	0	0.00	90.10	0.1	1,398	0.01%
2023/10/04	1	92.60	0	0.00	93.60	1	2,116	0.05%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/25	2	93.20	2	93.00	92.60	0	2,326	0.00%
2023/09/13	1	94.50	1	93.60	93.80	0	2,517	0.00%
2023/09/07	0	0.00	1	103.00	102.50	-1	2,885	-0.03%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/08/25	0	0.00	25	103.50	104.50	-25	3,201	-0.78%
2023/08/24	25	105.04	16	107.50	104.50	9	3,275	0.27%
2023/08/23	16	105.97	0	0.00	105.50	16	3,373	0.47%
2023/08/11	0	0.00	1	106.00	105.50	-1	4,626	-0.02%
2023/08/02	0	0.00	1	110.00	110.00	-1	5,006	-0.02%
2023/07/28	0	0.00	1	115.00	115.00	-1	5,356	-0.02%
2023/07/26	0	0.00	2	120.00	118.00	-2	5,319	-0.04%
2023/07/20	0	0.00	1	116.50	116.50	-1	5,311	-0.02%
2023/07/17	4	117.50	0	0.00	115.50	4	5,353	0.07%
2023/07/14	2	117.00	0	0.00	116.00	2	5,361	0.04%
2023/07/13	6	114.25	7	116.79	117.50	-1	5,314	-0.02%
2023/07/11	0	0.00	1	111.00	111.00	-1	5,246	-0.02%
2023/07/07	0	0.00	0.3	111.00	109.00	-0.3	5,332	0.00%
2023/07/03	1	111.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	1.3	111.70	0	0.00	112.00	1.3	5,522	0.02%
2023/06/16	2.1	113.45	0	0.00	110.50	2.1	6,237	0.03%
2023/06/15	3	112.17	2	114.25	113.00	1	6,208	0.02%
2023/06/13	2	112.50	1	112.00	113.50	1	6,098	0.02%
2023/06/12	6	115.00	0	0.00	115.00	6	5,970	0.10%
2023/06/08	0	0.00	1	125.00	125.00	-1	6,092	-0.02%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/05/31	1	139.00	1	135.50	136.50	0	6,562	0.00%
2023/05/30	1	136.00	16	136.00	136.00	-15	6,538	-0.23%
2023/05/26	0.4	130.00	0	0.00	128.00	0.4	6,556	0.01%
2023/05/25	0.6	131.00	0	0.00	129.00	0.6	6,500	0.01%
2023/05/24	16	135.97	1	134.50	135.00	15	6,491	0.23%
2023/05/19	15	129.00	16	126.00	125.00	-1	6,667	-0.01%
2023/05/18	2	122.50	3	124.33	124.00	-1	6,598	-0.02%
2023/05/16	1	121.50	2	120.50	119.50	-1	6,503	-0.02%
2023/05/12	0	0.00	7	117.50	120.50	-7	6,623	-0.11%
2023/05/11	1	118.00	2	116.00	116.00	-1	6,731	-0.01%
2023/05/10	14	117.61	12	116.29	116.00	2	6,737	0.03%
2023/05/08	0	0.00	2	117.25	117.00	-2	6,753	-0.03%
2023/05/05	0	0.00	1	111.50	115.50	-1	6,788	-0.01%
2023/05/03	0	0.00	1	104.50	104.50	-1	6,556	-0.02%
2023/05/02	2	105.25	1	106.50	105.50	1	6,630	0.02%
2023/04/25	2	100.50	0	0.00	98.30	2	6,949	0.03%
2023/04/21	1	102.00	0	0.00	100.50	1	7,348	0.01%
2023/04/19	3	109.50	0	0.00	108.00	3	7,251	0.04%
2023/04/17	0	0.00	1	110.50	110.00	-1	7,327	-0.01%
2023/04/14	1	111.00	0	0.00	111.50	1	7,313	0.01%
2023/04/12	1	109.50	0	0.00	111.00	1	7,245	0.01%
2023/04/11	3	109.50	0	0.00	109.50	3	7,162	0.04%
2023/03/31	10	123.50	10	122.00	121.50	0	7,121	0.00%
2023/03/30	14	120.36	12	121.50	121.50	2	7,218	0.03%
2023/03/29	6	119.00	6	119.74	119.00	0	7,197	0.00%
2023/03/28	8	118.00	8	120.44	118.00	0	7,243	0.00%
2023/03/27	0	0.00	0	121.00	121.50	0	7,148	0.00%
2023/03/24	2	128.20	2	124.00	123.50	0	7,102	0.00%
2023/03/22	0	0.00	1	114.50	115.50	-1	6,781	-0.01%
2023/03/21	0	0.00	0.2	112.50	111.50	-0.2	6,770	0.00%
2023/03/20	1	111.50	0	0.00	113.50	1	6,866	0.01%
2023/03/15	0	0.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/14	0	0.00	2	109.00	110.00	-2	7,162	-0.03%
2023/03/13	3	105.67	0.3	106.10	108.50	2.8	7,206	0.04%
2023/03/08	0.1	120.00	0	0.00	119.00	0.1	7,505	0.00%
2023/03/07	1.1	120.90	0	0.00	121.00	1.1	7,613	0.01%
2023/03/06	0.2	121.08	0	0.00	119.50	0.2	7,701	0.00%
2023/03/03	0	0.00	1	116.00	123.00	-1	7,598	-0.01%
2023/03/01	0	0.00	2	113.00	113.00	-2	7,452	-0.03%
2023/02/24	0	0.00	1	109.50	109.50	-1	7,558	-0.01%
2023/02/22	1.1	109.59	0	0.00	111.50	1.1	7,996	0.01%
2023/02/21	10	122.50	11	117.68	116.50	-1	8,003	-0.01%
2023/02/20	1	118.00	0	0.00	116.50	1	7,857	0.01%
2023/02/17	0	0.00	5	111.20	114.50	-5	7,569	-0.07%
2023/02/16	1	105.00	1	106.50	105.50	0	7,339	0.00%
2023/02/14	2	104.75	1.1	102.61	103.00	0.9	7,344	0.01%
2023/02/13	2.1	105.98	2.2	106.16	106.00	-0.1	7,332	0.00%
2023/02/09	4	107.00	1	103.00	105.00	3	7,140	0.04%
2023/02/08	1.1	100.00	1	99.00	101.00	0.1	6,972	0.00%
2023/02/07	0.1	99.40	1	98.50	99.50	-0.9	6,859	-0.01%
2023/02/06	1	97.00	0	0.00	95.20	1	6,859	0.01%
2023/02/03	0	0.00	7	100.71	101.00	-7	6,762	-0.10%
2023/02/02	0	0.00	1	94.00	94.10	-1	6,627	-0.02%
2023/01/31	2	91.10	0	0.00	91.80	2	6,593	0.03%
2023/01/30	1	94.00	0	0.00	94.00	1	6,533	0.02%
2023/01/13	6	98.53	0	0.00	94.60	6	6,363	0.09%
2023/01/12	17	103.68	17	103.00	102.00	0	6,240	0.00%
2023/01/06	1	88.20	1	90.00	88.60	0	5,845	0.00%
2022/12/12	1	100.00	1	103.00	99.50	0	5,320	0.00%
2022/11/30	2	91.60	2	92.00	95.50	0	5,065	0.00%
2022/11/29	8	88.18	10	89.16	88.80	-2	4,812	-0.04%
2022/11/28	2	88.30	0	0.00	88.00	2	4,669	0.04%
2022/11/25	0	0.00	1	87.50	87.10	-1	4,512	-0.02%
2022/11/18	1	80.00	0	0.00	82.80	1	3,949	0.03%
2022/11/03	0	0.00	2	67.20	67.50	-2	3,585	-0.06%
2022/10/20	1	57.30	1	59.10	59.10	0	4,100	0.00%
2022/10/17	2	57.35	0	0.00	58.20	2	3,974	0.05%
2022/09/26	0	0.00	2	62.10	61.50	-2	4,403	-0.05%
2022/09/20	1	71.50	0	0.00	72.00	1	5,210	0.02%
2022/09/19	0	0.00	3	72.90	71.70	-3	5,296	-0.06%
2022/09/16	1	75.50	0	0.00	75.10	1	5,300	0.02%
2022/09/15	5	79.34	2	80.50	78.30	3	5,221	0.06%
2022/09/14	0	0.00	1.2	77.35	78.30	-1.2	4,970	-0.02%
2022/09/12	0	0.00	1	66.70	66.10	-1	4,681	-0.02%
2022/09/05	1	67.00	0	0.00	66.80	1	4,823	0.02%
2022/08/26	1	71.00	0	0.00	71.30	1	5,134	0.02%
2022/08/25	0	0.00	1	70.30	70.70	-1	5,099	-0.02%
2022/08/15	1	68.00	0.8	68.30	68.20	0.2	4,745	0.00%
2022/08/11	1	72.70	0	0.00	72.70	1	4,531	0.02%
2022/07/15	1	65.60	1	67.60	67.10	0	3,219	0.00%
2022/06/30	1	68.30	1	68.80	69.00	0	2,468	0.00%
2022/06/27	1	61.00	1	62.20	63.20	0	1,653	0.00%
2022/01/03	0	0.00	1	57.50	57.00	-1	296	-0.34%
2021/12/24	0	0.00	1	54.60	55.50	-1	270	-0.37%
2021/11/05	1	49.00	0	0.00	49.00	1	311	0.32%
2021/08/26	1	51.20	0	0.00	51.20	1	354	0.28%
2021/01/11	0	0.00	0.3	70.90	70.70	-0.3	1,245	-0.02%
2021/01/04	0.3	72.59	0	0.00	72.50	0.3	1,112	0.02%
2020/11/25	0	0.00	0	67.70	67.80	0	922	0.00%
2020/11/16	0	0.00	0.2	69.00	68.70	-0.2	891	-0.02%
2020/11/10	0.3	70.10	0	0.00	69.90	0.3	938	0.03%
2020/10/12	0	0.00	1	60.50	60.20	-1	626	-0.16%
2020/08/21	3	55.00	3	55.40	55.50	0	751	0.00%
2020/08/20	1	56.30	2	54.40	55.10	-1	745	-0.13%
2020/08/19	1	59.80	0	0.00	58.80	1	725	0.14%
2020/08/18	1	60.60	0	0.00	60.60	1	677	0.15%
2020/07/09	0	0.00	0.7	61.90	62.10	-0.7	711	-0.10%
2019/12/18	0	0.00	1	67.00	66.20	-1	976	-0.10%
2019/12/13	1	64.30	0	0.00	63.70	1	1,047	0.10%
2019/11/14	0	0.00	10	66.06	65.90	-10	1,672	-0.60%
2019/11/08	0	0.00	9	65.93	67.30	-9	1,751	-0.51%
2019/11/07	0	0.00	18	66.57	65.60	-18	1,760	-1.02%
2019/10/18	13	71.22	0	0.00	71.20	13	1,957	0.66%
2019/09/24	15	72.99	0	0.00	72.70	15	2,270	0.66%
2019/09/12	0	0.00	1	72.50	70.50	-1	2,221	-0.05%
2019/09/11	0	0.00	1	70.30	71.00	-1	2,250	-0.04%
2019/09/10	1	71.10	0	0.00	71.10	1	2,237	0.04%
2019/08/22	0	0.00	1	77.80	75.00	-1	2,229	-0.04%
2019/08/20	0	0.00	2	72.90	73.80	-2	2,092	-0.10%
2019/08/16	1	66.90	1	67.00	66.70	0	1,937	0.00%
2019/08/15	1	66.30	2	66.90	66.90	-1	1,942	-0.05%
2019/08/14	3	68.90	0	0.00	68.60	3	1,941	0.15%
2019/08/07	1	67.10	0	0.00	67.10	1	1,929	0.05%
2019/08/05	1	69.20	0	0.00	68.60	1	1,960	0.05%
2019/07/31	0	0.00	10	78.21	78.50	-10	2,020	-0.49%
2019/07/29	0	0.00	16	79.54	79.20	-16	2,029	-0.79%
2019/07/26	0	0.00	5	77.60	78.10	-5	1,955	-0.26%
2019/07/19	15	71.50	0	0.00	71.50	15	1,946	0.77%
2019/07/18	5	71.10	0	0.00	70.90	5	1,974	0.25%
2019/07/17	3	73.10	0	0.00	71.50	3	2,022	0.15%
2019/07/05	0	0.00	1	76.60	76.90	-1	2,377	-0.04%
2019/07/04	4	76.93	2	76.20	77.90	2	2,415	0.08%
2019/07/03	2	74.60	0	0.00	74.00	2	2,343	0.09%
2019/06/26	2	70.00	0	0.00	70.10	2	2,655	0.08%
2019/06/21	0	0.00	1	72.60	72.20	-1	2,805	-0.04%
2019/06/11	2	70.30	0	0.00	70.60	2	2,985	0.07%
2019/06/10	1	66.90	0	0.00	70.90	1	3,066	0.03%
2019/06/03	1	72.10	0	0.00	72.10	1	3,438	0.03%
2019/05/29	0	0.00	3	72.13	71.10	-3	3,561	-0.08%
2019/05/27	7	66.41	0	0.00	66.00	7	3,771	0.19%
2019/05/22	5	71.72	0	0.00	71.50	5	4,006	0.12%
2019/05/10	5	68.40	5	68.90	67.20	0	4,006	0.00%
2019/05/07	3	72.20	3	72.80	73.50	0	3,947	0.00%
2019/05/06	1	73.20	8	72.60	70.80	-7	3,970	-0.18%
2019/05/03	2	77.20	2	77.40	76.90	0	4,072	0.00%
2019/05/02	2	78.00	0	0.00	76.90	2	4,075	0.05%
2019/04/29	0	0.00	1	75.20	75.60	-1	4,117	-0.02%
2019/04/26	2	79.10	0	0.00	78.90	2	4,137	0.05%
2019/04/25	0	0.00	2	82.00	81.90	-2	4,152	-0.05%
2019/04/24	3	83.20	0	0.00	82.00	3	4,242	0.07%
2019/04/23	2	82.60	0	0.00	83.00	2	4,269	0.05%
2019/04/22	1	80.20	0	0.00	80.10	1	4,214	0.02%
2019/04/17	0	0.00	3	87.00	84.60	-3	4,136	-0.07%
2019/04/16	3	85.33	0	0.00	85.00	3	4,098	0.07%
2019/04/12	2	84.70	7	85.43	86.30	-5	3,989	-0.13%
2019/04/11	12	84.73	7	83.30	83.30	5	3,825	0.13%
2019/04/10	2	84.75	2	83.50	81.90	0	3,736	0.00%
2019/04/09	5	82.38	5	82.40	82.60	0	3,648	0.00%
2019/03/15	0	0.00	1	76.10	77.50	-1	2,661	-0.04%
2019/03/14	2	77.45	1	78.40	76.80	1	2,604	0.04%
2019/03/12	0	0.00	1	75.30	79.00	-1	2,429	-0.04%
2019/03/08	3	71.13	2	69.90	69.10	1	2,148	0.05%
2019/03/06	2	69.90	2	70.20	69.90	0	1,953	0.00%
2019/02/22	1	67.50	1	66.00	66.60	0	1,359	0.00%
2019/01/30	1	59.40	1	61.00	60.00	0	996	0.00%
2019/01/22	2	56.10	0	0.00	56.90	2	708	0.28%
2019/01/18	0	0.00	2	54.60	56.10	-2	621	-0.32%
2019/01/15	0	0.00	2.2	50.69	51.50	-2.2	410	-0.54%
2019/01/09	0	0.00	1	48.60	48.25	-1	320	-0.31%
2019/01/07	0	0.00	6	46.48	46.80	-6	283	-2.12%
2018/12/22	0	0.00	1	44.90	44.90	-1	297	-0.34%
2018/11/02	0	0.00	1	39.90	39.30	-1	457	-0.22%
2018/11/01	1	38.75	0	0.00	39.40	1	453	0.22%
2018/06/11	0	0.00	1	49.00	49.35	-1	444	-0.23%
2018/03/31	5	45.62	0	0.00	45.40	5	582	0.86%
2018/03/22	2	43.80	0	0.00	43.90	2	751	0.27%
2018/03/21	4	43.95	0	0.00	44.40	4	756	0.53%
2018/01/16	0	0.00	10	47.25	47.30	-10	1,477	-0.68%