• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1101.9000.00103.000.14,4420.00%
2024/10/290103.0000.00103.0004,4360.00%
2024/10/281.1105.9500.00104.501.14,4110.02%
2024/10/250.1108.5000.00107.000.14,3960.00%
2024/10/2400.000.1110.00108.50-0.14,3910.00%
2024/10/2300.001114.50114.00-14,354-0.02%
2024/10/221115.002.1112.32116.00-1.14,314-0.02%
2024/10/213110.676.1111.33112.00-3.14,180-0.07%
2024/10/080.1109.0000.00110.000.14,1400.00%
2024/10/0700.005109.50110.00-54,182-0.12%
2024/10/044.1106.2500.00105.004.14,2390.10%
2024/10/015109.500.1109.50109.004.94,3430.11%
2024/09/304.1108.401110.50108.503.14,4640.07%
2024/09/261114.501113.50111.5004,5150.00%
2024/09/255114.706.1116.02115.50-1.14,548-0.02%
2024/09/2414115.8613114.35112.5014,5920.02%
2024/09/232.1117.0010.1114.27118.00-84,465-0.18%
2024/09/2000.000.2105.83107.50-0.24,3410.00%
2024/09/1900.000.1102.00103.00-0.14,4390.00%
2024/09/185.2102.532.4100.11101.002.94,5930.06%
2024/09/16196.800.397.0096.000.74,6210.02%
2024/09/1200.001.294.0794.60-1.24,807-0.02%
2024/09/111.192.130.194.8091.6014,8070.02%
2024/09/100.694.57393.0093.00-2.44,889-0.05%
2024/09/0900.000.396.4396.80-0.34,864-0.01%
2024/09/0613.498.13896.2896.305.44,8590.11%
2024/09/050.2103.501105.00102.00-0.84,826-0.02%
2024/09/045104.102108.50103.5034,7950.06%
2024/09/035117.903121.00114.0024,6950.04%
2024/09/022108.751109.50110.5014,4180.02%
2024/08/302110.0000.00109.0024,3970.05%
2024/08/293108.331108.50106.5024,3300.05%
2024/08/282109.0000.00109.0024,2900.05%
2024/08/273111.001.1106.55111.001.94,2670.04%
2024/08/261105.001101.50106.5004,0870.00%
2024/08/220.197.0000.0096.500.14,4380.00%
2024/08/201104.00198.5098.7004,6430.00%
2024/08/1600.00195.8095.20-14,715-0.02%
2024/08/1500.00191.5092.10-14,674-0.02%
2024/08/14191.0000.0090.9014,6730.02%
2024/08/1300.00191.1091.10-14,667-0.02%
2024/08/1200.000.192.5090.70-0.14,6620.00%
2024/08/0900.000.289.5588.60-0.24,6450.00%
2024/08/080.384.5000.0084.800.34,6210.01%
2024/08/0700.00189.1089.30-14,598-0.02%
2024/08/06179.8000.0083.3014,5640.02%
2024/08/021.198.8700.0098.101.14,5060.02%
2024/07/2600.0013105.62108.50-134,505-0.29%
2024/07/224111.3800.00111.5044,5240.09%
2024/07/165.1122.505120.50121.000.14,5650.00%
2024/07/155123.008124.50124.50-34,585-0.07%
2024/07/093129.0000.00129.5034,6140.07%
2024/07/050.1136.0000.00135.000.14,5900.00%
2024/07/040.1134.006134.50137.00-64,477-0.13%
2024/07/034122.004128.75130.0004,3890.00%
2024/07/025122.7000.00123.0054,3770.11%
2024/07/0112127.4212126.46127.0004,4310.00%
2024/06/2813131.854128.88128.5094,4060.20%
2024/06/273139.332139.75141.0014,2420.02%
2024/06/2622140.0519141.26141.5034,2220.07%
2024/06/2517132.7119138.55138.50-24,088-0.05%
2024/06/2423133.5020129.65129.5033,9170.08%
2024/06/2110128.0510.1130.61131.00-0.13,7410.00%
2024/06/200.1125.005123.80130.50-53,639-0.14%
2024/06/194120.0000.00119.0043,4860.11%
2024/06/175122.802119.75121.5033,4270.09%
2024/06/141117.002119.00118.00-13,376-0.03%
2024/06/132117.0000.00116.5023,3620.06%
2024/06/121118.002119.00119.00-13,346-0.03%
2024/06/111116.0000.00117.0013,3400.03%
2024/06/0700.001119.00119.50-13,350-0.03%
2024/06/065120.0000.00117.5053,3390.15%
2024/06/042117.751117.00116.0013,2700.03%
2024/06/0300.001119.00119.50-13,312-0.03%
2024/05/301120.001122.00115.5003,2550.00%
2024/05/291124.0000.00123.5013,2290.03%
2024/05/2819115.6318119.94116.5013,1290.03%
2024/05/2700.001104.50110.50-12,909-0.03%
2024/05/24199.60297.80100.50-12,882-0.03%
2024/05/23196.4000.0095.4012,9180.03%
2024/05/22296.554.196.8498.90-2.13,013-0.07%
2024/05/21193.20294.1093.00-12,961-0.03%
2024/05/20292.6500.0092.7022,9910.07%
2024/05/1400.00293.6593.80-23,216-0.06%
2024/05/13192.20192.6092.0003,2470.00%
2024/05/1000.00193.3093.50-13,270-0.03%
2024/05/09394.1000.0092.9033,2940.09%
2024/05/0800.00196.3096.40-13,343-0.03%
2024/05/07294.65495.3595.00-23,360-0.06%
2024/05/06194.90196.3092.5003,3540.00%
2024/05/03195.20196.3091.5003,4070.00%
2024/05/02191.50192.6094.1003,4660.00%
2024/04/29192.30293.3092.40-13,790-0.03%
2024/04/26394.40196.0092.6023,8960.05%
2024/04/25194.90298.4094.50-14,034-0.02%
2024/04/24197.50496.6597.70-34,137-0.07%
2024/04/23192.0000.0091.1014,1340.02%
2024/04/22293.40191.1090.2014,2220.02%
2024/04/19297.1500.0094.6024,3520.05%
2024/04/18297.60199.7099.6014,2900.02%
2024/04/17199.203.197.2699.20-2.14,268-0.05%
2024/04/162.194.3500.0094.602.14,2170.05%
2024/04/152.197.41198.8096.601.14,1930.03%
2024/04/11194.10498.0099.50-34,166-0.07%
2024/04/10293.95195.6095.5014,1000.02%
2024/04/09396.1700.0093.8034,0930.07%
2024/04/081100.5012105.0098.10-114,046-0.27%
2024/04/0313102.002100.35102.50113,9480.28%
2024/04/02199.3000.0098.1013,8290.03%
2024/03/28193.0000.0091.6013,7010.03%
2024/03/1400.00190.1091.80-13,432-0.03%
2024/03/0600.00198.1097.80-13,074-0.03%
2024/03/05195.6000.0096.4013,0380.03%
2024/02/22194.00195.3095.1002,4610.00%
2024/02/2000.00193.8095.10-12,349-0.04%
2024/02/1600.00192.1094.90-12,233-0.04%
2024/02/15292.20191.6091.3012,1570.05%
2024/01/29187.40188.3087.7001,8500.00%
2024/01/25187.9000.0088.3011,7120.06%
2024/01/22285.20285.3586.2001,2590.00%
2024/01/19184.00184.0084.7001,1270.00%
2024/01/18178.20282.0082.20-1957-0.10%
2024/01/16180.10178.3080.1007570.00%
2024/01/12171.9000.0072.2014860.21%
2024/01/0800.00171.4071.70-1452-0.22%
2024/01/04169.8000.0068.6013940.25%
2023/11/0200.00063.7063.6001,9020.00%
2023/10/02170.50171.4071.2003,0480.00%
2023/09/27170.20170.3070.3003,0410.00%
2023/09/2200.00169.6070.00-13,030-0.03%
2023/09/20171.9000.0068.4013,0150.03%
2023/09/01174.20172.5072.0003,3220.00%
2023/08/31173.30172.4073.3003,3670.00%
2023/08/2500.00177.8074.80-13,394-0.03%
2023/08/24176.9000.0076.9013,3200.03%
2023/08/23170.80174.0075.2003,1040.00%
2023/08/22170.40169.7068.9002,9800.00%
2023/08/2100.00870.5069.70-82,962-0.27%
2023/08/17873.0000.0074.1082,8930.28%
2023/08/16171.20172.1072.5002,7730.00%
2023/08/15168.60168.9068.6002,6590.00%
2023/08/11168.60170.0069.2002,6040.00%
2023/08/08674.88472.4374.5022,4230.08%
2023/08/0700.00372.8375.00-32,170-0.14%
2023/08/04168.0000.0068.2011,9670.05%
2023/08/01270.80169.2064.6011,8390.05%
2023/07/31265.7000.0068.5021,5930.13%
2023/06/1600.00160.6061.80-1945-0.11%
2023/06/1500.00261.2060.30-2891-0.22%
2023/06/09160.2000.0060.1017640.13%
2023/06/07260.5000.0059.1026290.32%
2023/05/1700.00144.9044.95-1354-0.28%
2023/05/12244.50144.4044.0013450.29%
2023/03/16050.1000.0049.8502090.00%
2022/01/0600.00283.8083.10-21,079-0.19%
2021/12/29283.7500.0085.2028530.23%
2021/12/0200.00371.0070.80-3493-0.61%
2021/11/29166.6000.0066.7014840.21%
2021/11/25270.9000.0070.1024660.43%
2021/10/0400.00265.5065.80-2937-0.21%
2021/09/2900.00165.0065.00-1948-0.11%
2021/08/1100.00266.0066.00-21,019-0.20%
2021/08/09167.9000.0068.5011,0480.10%
2021/08/04171.4000.0070.7011,0900.09%
2021/08/0200.00269.0069.00-21,111-0.18%
2021/07/30269.9500.0069.1021,1290.18%
2021/07/19180.30179.7077.8001,0620.00%
2021/07/16177.3000.0078.7011,0370.10%
2021/07/15278.0000.0078.8021,0070.20%
2021/07/0800.00168.7068.70-1797-0.13%
2021/07/02267.9000.0067.9027550.26%
2021/02/0400.00182.3083.40-12,406-0.04%
2021/01/2600.00185.6084.40-12,417-0.04%
2021/01/20184.5000.0082.7012,4220.04%
2021/01/15193.9000.0091.7012,4460.04%
2021/01/1300.00295.0095.20-22,715-0.07%
2021/01/06291.9000.0089.9022,6340.08%
2020/12/2200.00390.1088.30-32,545-0.12%
2020/12/1800.00189.7089.10-12,566-0.04%
2020/12/09498.7000.0096.2042,9490.14%
2020/12/0700.00489.5089.80-43,099-0.13%
2020/12/02378.7300.0078.8033,3380.09%
2020/11/20176.4000.0076.1013,6780.03%
2020/10/27173.10373.1373.30-23,741-0.05%
2020/10/2600.00379.1077.00-33,701-0.08%
2020/10/21377.50378.5078.5003,5570.00%
2020/10/16570.0000.0070.4053,4200.15%
2020/09/17278.55276.8076.7003,8410.00%
2020/09/101275.131276.8677.5003,0430.00%
2020/08/0300.00253.5553.40-21,960-0.10%
2020/07/28253.3000.0050.5021,9330.10%
2020/07/17253.10252.8053.0001,7170.00%
2020/05/1200.00132.5532.85-1296-0.34%
2020/05/06133.2000.0032.8012920.34%
2019/12/1300.00035.0035.050250-0.01%
2019/10/1400.00133.6033.45-1297-0.34%
2019/09/2300.00133.4533.35-1261-0.38%
2019/09/17235.5000.0035.0522260.88%
2019/05/1400.00329.0229.55-3248-1.21%
2019/05/1000.00129.5529.55-1249-0.40%
2019/04/1800.00129.8030.00-1270-0.37%
2019/04/1100.00329.6529.95-3268-1.12%
2019/04/0900.00129.8530.00-1267-0.37%
2019/03/2200.00230.1029.75-2262-0.76%
2019/03/0600.00130.6031.60-1299-0.33%
2019/03/04431.65231.6031.8022950.68%
2019/02/22130.8000.0031.0512750.36%
2019/02/20430.6100.0032.0042661.50%
2019/02/1900.00329.1229.40-3252-1.19%
2019/02/1800.00229.2529.15-2256-0.78%
2019/02/1500.00329.5029.40-3260-1.15%
2019/02/1400.00329.4230.00-3266-1.12%
2019/01/24131.0500.0031.3013220.31%
2019/01/23131.5500.0031.3513280.30%
2019/01/21231.8300.0032.8023300.61%
2019/01/18130.5000.0030.9013290.30%
2019/01/11431.3100.0031.0043631.10%
2019/01/09130.7500.0030.9013700.27%
2019/01/0400.00130.0530.35-1418-0.24%
2018/12/2500.00330.5030.80-3456-0.66%
2018/12/19132.1000.0031.7014620.22%
2018/12/0400.00129.8030.00-1423-0.24%
2018/12/03230.1000.0030.0024200.48%
2018/11/06229.5000.0029.3023730.54%
2018/11/05629.9400.0029.8063691.62%
2018/04/0900.00149.0549.50-11,479-0.07%
2018/03/08147.1000.0046.9511,8020.06%
鈦昇 相關文章