健策 (3653)-聯邦-興中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	965.03	970.00	-1	1,364	-0.08%
2024/05/16	0	0.00	2	912.50	920.00	-2	1,400	-0.14%
2024/05/15	2	895.00	0	0.00	882.00	2	1,402	0.14%
2024/05/13	0	914.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	1	940.09	0	0.00	942.00	1	1,443	0.07%
2024/04/29	0	0.00	0	970.50	979.00	0	1,420	0.00%
2024/04/24	0	0.00	0	946.00	943.00	0	1,426	0.00%
2024/04/22	5	885.60	5	869.00	869.00	0	1,421	0.00%
2024/04/19	1	900.00	1	915.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	0	936.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	912.00	910.00	0	1,396	0.00%
2024/04/16	0	859.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	896.00	0	0.00	896.00	0	1,368	0.00%
2024/04/09	1	889.98	1	905.00	912.00	0	1,385	0.00%
2024/04/08	1	948.00	1	951.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	2	917.50	930.00	-2	1,378	-0.15%
2024/04/02	2	904.87	0	0.00	893.00	2	1,400	0.14%
2024/03/29	0	0.00	1	930.00	921.00	-1	1,400	-0.07%
2024/03/26	1	880.00	1	873.00	873.00	0	1,383	0.00%
2024/03/19	2	915.00	1	920.00	905.00	1	1,372	0.07%
2024/03/15	1	900.00	1	908.00	907.00	0	1,362	0.00%
2024/03/14	3	945.00	3	917.33	911.00	0	1,353	0.00%
2024/03/13	2	990.00	2	997.50	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	1000.00	995.00	-1	1,338	-0.07%
2024/03/08	4	968.50	3	953.33	934.00	1	1,323	0.08%
2024/03/07	6	985.00	7	986.71	982.00	-1	1,304	-0.08%
2024/03/06	0	0.00	6	984.83	996.00	-6	1,286	-0.47%
2024/03/05	2	955.00	0	0.00	953.00	2	1,289	0.16%
2024/03/04	4	972.00	1	998.00	980.00	3	1,291	0.23%
2024/03/01	7	962.14	7	963.43	962.00	0	1,275	0.00%
2024/02/29	2	929.50	0	0.00	919.00	2	1,252	0.16%
2024/02/26	0	0.00	0.2	912.00	915.00	-0.2	1,233	-0.01%
2024/02/23	0	0.00	1	870.00	855.00	-1	1,209	-0.08%
2024/02/20	1	810.00	1	816.00	820.00	0	1,195	0.00%
2024/02/19	1.2	841.07	0	0.00	832.00	1.2	1,186	0.10%
2024/02/05	1	810.00	1	820.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	1	800.00	821.00	-1	1,209	-0.08%
2024/02/01	0	0.00	3	762.67	756.00	-3	1,171	-0.26%
2024/01/31	2	737.50	0.1	746.00	750.00	1.9	1,162	0.17%
2024/01/29	0.1	717.00	0	0.00	716.00	0.1	1,157	0.01%
2024/01/26	0	0.00	1	734.00	729.00	-1	1,157	-0.09%
2024/01/25	1	725.00	1	741.00	723.00	0	1,180	0.00%
2024/01/24	1	725.00	2	731.00	725.00	-1	1,181	-0.08%
2024/01/22	2	749.00	0	0.00	749.00	2	1,161	0.17%
2024/01/19	0	0.00	1	725.00	733.00	-1	1,149	-0.09%
2024/01/18	1	710.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	738.00	731.00	-1	1,145	-0.09%
2024/01/16	0	0.00	1	710.00	717.00	-1	1,134	-0.09%
2024/01/15	1	698.00	0	0.00	700.00	1	1,137	0.09%
2024/01/10	0	0.00	1	704.00	713.00	-1	1,180	-0.08%
2024/01/03	2	727.00	0	0.00	706.00	2	1,180	0.17%
2024/01/02	2	746.50	1	734.00	734.00	1	1,156	0.09%
2023/12/29	1	770.00	1	791.00	769.00	0	1,149	0.00%
2023/12/28	1	761.00	0	0.00	782.00	1	1,127	0.09%
2023/12/27	1	743.00	1	741.00	741.00	0	1,097	0.00%
2023/12/14	0	0.00	3	670.00	664.00	-3	1,155	-0.26%
2023/12/13	3	655.00	0	0.00	655.00	3	1,154	0.26%
2023/12/12	0	0.00	1	662.00	667.00	-1	1,176	-0.09%
2023/12/11	2	652.00	1	660.00	654.00	1	1,176	0.08%
2023/12/07	1	637.00	4	642.50	640.00	-3	1,145	-0.26%
2023/12/06	3	639.00	0	0.00	633.00	3	1,152	0.26%
2023/11/28	1	586.00	1	590.00	597.00	0	1,093	0.00%
2023/11/24	1	600.00	1	595.00	595.00	0	1,140	0.00%
2023/11/21	1	615.00	1	607.00	607.00	0	1,189	0.00%
2023/11/13	1	582.00	1	580.00	580.00	0	1,165	0.00%
2023/11/10	0	0.00	1	580.00	579.00	-1	1,166	-0.09%
2023/11/09	1	572.00	0	0.00	570.00	1	1,168	0.09%
2023/11/08	0	0.00	1	594.00	594.00	-1	1,168	-0.09%
2023/11/06	1	590.00	0	0.00	589.00	1	1,195	0.08%
2023/10/30	0	0.00	1	580.00	581.00	-1	1,242	-0.08%
2023/10/27	1	559.00	2	572.50	568.00	-1	1,278	-0.08%
2023/10/26	2	574.50	0	0.00	563.00	2	1,316	0.15%
2023/10/24	1	582.00	1	586.00	586.00	0	1,391	0.00%
2023/10/17	1	620.00	1	630.00	629.00	0	1,426	0.00%
2023/10/12	0	0.00	1	635.00	632.00	-1	1,448	-0.07%
2023/10/06	2	636.00	1	630.00	630.00	1	1,501	0.07%
2023/09/26	0	0.00	0	621.00	602.00	0	1,503	0.00%
2023/09/25	1	606.00	1	600.00	600.00	0	1,520	0.00%
2023/09/21	0	580.00	0	0.00	596.00	0	1,552	0.00%
2023/09/20	0	0.00	1	590.00	590.00	-1	1,548	-0.06%
2023/09/19	1	607.98	0	0.00	586.00	1	1,550	0.06%
2023/09/13	1	634.00	1	636.00	636.00	0	1,578	0.00%
2023/09/12	1	641.00	1	649.00	637.00	0	1,584	0.00%
2023/09/11	1	638.00	1	640.00	640.00	0	1,595	0.00%
2023/09/06	1	641.00	1	634.00	634.00	0	1,626	0.00%
2023/08/18	0	0.00	1	611.00	602.00	-1	1,664	-0.06%
2023/08/17	1	609.00	0	0.00	602.00	1	1,661	0.06%
2023/08/14	1	593.00	1	589.00	589.00	0	1,731	0.00%
2023/08/10	0	0.00	1	568.00	566.00	-1	1,698	-0.06%
2023/08/07	1	556.00	1	563.00	568.00	0	1,672	0.00%
2023/08/04	1	551.00	1	558.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	1	563.00	554.00	-1	1,657	-0.06%
2023/08/01	0	0.00	1	541.00	541.00	-1	1,607	-0.06%
2023/07/31	0	0.00	1	531.00	531.00	-1	1,573	-0.06%
2023/07/28	1	559.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	580.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	1	601.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1	642.00	0	0.00	611.00	1	1,433	0.07%
2023/07/14	1	643.00	1	650.00	675.00	0	1,394	0.00%
2023/07/10	1	632.00	1	634.00	634.00	0	1,350	0.00%
2023/07/04	1	665.00	1	669.00	681.00	0	1,415	0.00%
2023/06/29	1	602.00	1	605.00	605.00	0	1,441	0.00%
2023/06/20	1	653.00	1	660.00	666.00	0	1,788	0.00%
2023/06/15	0	0.00	1	633.00	644.00	-1	1,813	-0.06%
2023/06/12	2	606.50	1	636.00	619.00	1	1,821	0.05%
2023/06/09	1	602.00	1	606.00	608.00	0	1,807	0.00%
2023/06/08	1	603.00	1	595.00	595.00	0	1,800	0.00%
2023/05/24	1	535.00	1	540.00	546.00	0	1,789	0.00%
2023/04/26	0	0.00	5	438.00	436.00	-5	2,012	-0.25%
2023/04/14	4	481.13	0	0.00	479.50	4	1,994	0.20%
2023/04/12	1	495.00	0	0.00	493.00	1	2,006	0.05%
2023/04/11	0	0.00	2	503.00	489.00	-2	2,010	-0.10%
2023/03/29	0	0.00	0	472.00	469.50	0	1,907	0.00%
2023/03/28	0	0.00	0	474.00	474.00	0	1,863	0.00%
2023/03/27	5	482.00	3	494.00	488.00	2	1,756	0.11%
2023/03/23	0	440.00	0	0.00	439.50	0	1,607	0.00%
2023/03/17	0	0.00	0	420.00	404.00	0	1,442	0.00%
2023/03/14	0	398.00	0	0.00	398.50	0	1,424	0.00%
2023/03/13	0	400.00	0	0.00	402.50	0	1,433	0.00%
2023/03/06	0	0.00	0	404.50	407.00	0	1,508	0.00%
2023/03/01	0	0.00	0.1	406.00	405.00	-0.1	1,482	0.00%
2023/02/24	0	424.98	0	0.00	425.00	0	1,446	0.00%
2023/02/21	0	0.00	1	395.00	397.50	-1	1,369	-0.07%
2023/02/17	1	383.00	1	379.50	393.00	0	1,359	0.00%
2023/02/16	1	385.51	0	0.00	385.50	1	1,331	0.08%
2023/02/15	0	386.36	0	0.00	377.50	0	1,268	0.00%
2023/02/10	0	398.00	0	0.00	393.50	0	1,167	0.00%
2023/01/05	0	0.00	1	366.50	366.00	-1	1,394	-0.07%
2022/11/24	0	0.00	1	382.00	384.00	-1	1,723	-0.06%
2022/11/22	1	375.50	0	0.00	382.00	1	1,755	0.06%
2022/10/20	1	337.50	1	350.50	327.50	0	1,800	0.00%
2022/09/16	1	407.50	0	0.00	394.00	1	2,136	0.05%
2022/09/06	1	383.00	1	378.50	375.50	0	2,020	0.00%
2022/08/08	0	0.00	1	376.50	379.50	-1	1,864	-0.05%
2022/08/05	1	376.00	0	0.00	374.50	1	1,849	0.05%
2022/08/04	0	0.00	2	371.50	372.50	-2	1,826	-0.11%
2022/08/02	1	363.00	0	0.00	362.50	1	1,782	0.06%
2022/08/01	1	390.00	1	375.50	376.50	0	1,740	0.00%
2022/07/29	2	377.50	2	387.75	389.50	0	1,714	0.00%
2022/07/27	1	379.00	0	0.00	380.00	1	1,651	0.06%
2022/07/22	1	387.00	1	381.00	385.00	0	1,616	0.00%
2022/07/19	1	354.50	1	350.00	351.00	0	1,560	0.00%
2022/07/13	1	294.00	1	294.00	293.50	0	1,404	0.00%
2022/07/11	1	320.00	1	298.00	298.00	0	1,345	0.00%
2022/07/08	1	306.00	1	312.00	316.00	0	1,321	0.00%
2022/06/13	0	0.00	0	383.00	388.00	0	992	0.00%
2022/06/07	1	389.00	1	382.00	383.00	0	953	0.00%
2022/05/24	1	353.50	0	0.00	350.00	1	881	0.11%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/17	0	0.00	1	378.00	375.50	-1	860	-0.12%
2022/05/16	1	375.50	0	0.00	374.50	1	864	0.12%
2022/05/06	0	0.00	1	380.50	383.50	-1	881	-0.11%
2022/04/29	1	377.00	0	0.00	379.50	1	931	0.11%
2022/04/27	0	0.00	2	339.50	360.00	-2	905	-0.22%
2021/11/29	2	415.50	2	420.25	424.00	0	2,714	0.00%
2021/11/12	0	0.00	1	386.50	388.00	-1	2,477	-0.04%
2021/11/11	1	382.00	0	0.00	383.50	1	2,464	0.04%
2021/11/10	1	387.50	1	386.50	389.00	0	2,478	0.00%
2021/10/26	1	401.50	1	384.00	376.50	0	2,197	0.00%
2021/10/25	1	386.00	1	393.00	391.50	0	2,162	0.00%
2021/10/21	1	383.00	2	392.00	387.50	-1	2,101	-0.05%
2021/10/20	2	376.50	1	376.00	377.00	1	1,966	0.05%
2021/10/19	1	351.50	1	362.00	362.00	0	1,874	0.00%
2021/10/12	1	352.50	1	339.00	340.00	0	1,777	0.00%
2021/10/08	1	338.00	1	348.00	356.00	0	1,743	0.00%
2021/10/04	1	330.00	1	334.50	328.00	0	1,651	0.00%
2021/09/30	0	0.00	1	335.00	350.50	-1	1,547	-0.06%
2021/09/29	2	323.25	1	331.50	322.00	1	1,432	0.07%
2021/06/29	0	0.00	1	306.50	306.50	-1	2,086	-0.05%
2021/06/18	1	307.00	0	0.00	296.00	1	2,197	0.05%
2021/05/31	0	0.00	0	285.00	285.50	0	1,955	0.00%
2021/05/26	0	0.00	0.2	280.00	282.50	-0.2	1,946	-0.01%
2021/05/10	5	242.00	5	239.30	239.00	0	1,745	0.00%
2021/05/07	1	229.50	1	239.00	238.50	0	1,734	0.00%
2021/05/05	0.1	222.50	0	0.00	220.00	0.1	1,690	0.00%
2021/05/04	0.1	222.00	0	0.00	220.50	0.1	1,651	0.00%
2021/05/03	0.1	251.50	0	0.00	245.00	0.1	1,625	0.01%
2021/04/21	0	280.00	0	0.00	279.00	0	1,807	0.00%
2021/04/07	1	306.50	1	314.00	314.00	0	2,160	0.00%
2021/04/01	1	292.00	1	291.00	291.00	0	2,106	0.00%
2021/03/30	1	293.50	1	295.50	295.50	0	2,065	0.00%
2021/03/03	0	0.00	1	319.00	319.00	-1	1,930	-0.05%
2021/02/26	2	323.75	1	321.00	321.00	1	1,940	0.05%
2021/02/22	1	342.50	1	344.50	344.50	0	2,049	0.00%
2021/02/19	1	334.50	2	330.00	333.00	-1	2,033	-0.05%
2021/02/17	1	309.50	1	310.50	310.50	0	1,990	0.00%
2021/01/29	1	311.00	1	293.50	293.50	0	2,359	0.00%
2021/01/25	1	321.50	0	0.00	319.50	1	2,382	0.04%
2021/01/19	1	326.50	2	324.00	321.00	-1	2,278	-0.04%
2021/01/14	1	321.00	0	0.00	312.50	1	2,148	0.05%
2021/01/12	1	293.50	1	291.50	291.50	0	1,998	0.00%
2020/12/25	0	0.00	1	259.00	259.00	-1	1,930	-0.05%
2020/12/22	1	263.50	0	0.00	254.00	1	1,942	0.05%
2020/12/09	0	0.00	3	286.00	287.50	-3	2,080	-0.14%
2020/12/08	1	288.00	0	0.00	286.50	1	2,058	0.05%
2020/11/19	3	280.83	2	282.00	282.00	1	2,189	0.05%
2020/11/17	1	272.50	1	274.50	273.00	0	2,130	0.00%
2020/11/12	2	263.75	2	265.75	265.50	0	2,172	0.00%
2020/11/11	1	256.50	1	254.50	256.00	0	2,127	0.00%
2020/11/06	1	286.50	0	0.00	277.50	1	2,034	0.05%
2020/11/02	2	293.00	1	296.00	292.50	1	2,120	0.05%
2020/10/30	0	0.00	1	298.00	298.00	-1	2,129	-0.05%
2020/10/23	0	0.00	1	319.50	319.50	-1	2,338	-0.04%
2020/10/21	1	326.00	0	0.00	319.00	1	2,471	0.04%
2020/10/19	0	0.00	1	317.00	317.00	-1	2,508	-0.04%
2020/10/14	1	342.50	0	0.00	330.50	1	2,596	0.04%
2020/10/13	1	331.00	1	335.00	335.00	0	2,586	0.00%
2020/10/12	0	0.00	1	325.00	326.00	-1	2,585	-0.04%
2020/10/08	2	323.25	1	327.00	327.00	1	2,599	0.04%
2020/10/07	1	312.50	1	310.50	310.50	0	2,537	0.00%
2020/10/06	1	306.00	1	303.50	303.50	0	2,584	0.00%
2020/09/30	1	292.00	1	304.00	304.00	0	2,760	0.00%
2020/09/25	0	0.00	1	287.00	287.00	-1	2,961	-0.03%
2020/09/24	1	313.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	1	310.50	1	314.00	314.00	0	3,049	0.00%
2020/09/21	1	309.50	1	309.00	309.00	0	3,038	0.00%
2020/09/18	1	300.50	1	304.00	304.00	0	3,033	0.00%
2020/09/16	1	298.00	1	298.50	298.50	0	3,157	0.00%
2020/09/15	1	294.00	1	292.00	292.00	0	3,149	0.00%
2020/09/11	1	290.00	1	285.50	285.50	0	3,159	0.00%
2020/09/09	1	291.50	1	290.00	291.00	0	3,243	0.00%
2020/09/04	1	307.50	1	309.00	309.00	0	3,450	0.00%
2020/09/02	1	318.50	1	310.00	310.00	0	3,593	0.00%
2020/08/28	1	308.50	1	310.50	308.00	0	3,642	0.00%
2020/08/25	2	313.25	2	319.00	321.50	0	3,817	0.00%
2020/08/24	3	305.67	3	307.00	305.00	0	3,856	0.00%
2020/08/19	0	0.00	1	325.50	325.50	-1	4,186	-0.02%
2020/08/18	1	330.50	0	0.00	322.00	1	4,169	0.02%
2020/08/14	4	316.75	4	325.88	330.00	0	4,144	0.00%
2020/08/13	1	313.00	1	301.00	301.00	0	4,102	0.00%
2020/08/07	3	340.50	1	335.00	335.00	2	4,046	0.05%
2020/07/29	1	313.00	1	307.00	307.00	0	3,901	0.00%
2020/07/28	0	0.00	1	300.00	300.00	-1	3,857	-0.03%
2020/07/23	1	308.00	0	0.00	298.00	1	3,820	0.03%
2020/07/21	1	292.50	1	301.50	301.50	0	3,780	0.00%
2020/07/17	0	0.00	1	287.50	287.50	-1	3,769	-0.03%
2020/07/16	1	292.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	2	301.50	2	290.25	287.00	0	3,783	0.00%
2020/07/13	0	0.00	1	304.50	304.00	-1	3,957	-0.03%
2020/07/10	3	321.83	2	315.75	311.00	1	3,959	0.03%
2020/07/08	1	310.50	1	330.00	328.00	0	3,894	0.00%
2020/06/30	0	0.00	2	283.50	283.50	-2	3,825	-0.05%
2020/06/29	1	290.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	1	290.50	1	286.00	284.00	0	3,989	0.00%
2020/06/23	2	289.25	1	292.50	286.00	1	4,153	0.02%
2020/06/19	1	283.50	1	279.00	279.50	0	4,211	0.00%
2020/06/18	1	275.50	1	279.00	284.00	0	4,232	0.00%
2020/06/17	1	275.50	1	279.50	278.50	0	4,254	0.00%
2020/06/16	1	275.00	1	272.50	272.50	0	4,309	0.00%
2020/06/15	2	286.75	3	282.17	278.50	-1	4,335	-0.02%
2020/06/12	0	0.00	1	278.50	278.50	-1	4,344	-0.02%
2020/06/11	3	273.83	1	275.50	277.00	2	4,373	0.05%
2020/06/10	1	266.00	3	268.83	270.00	-2	4,327	-0.05%
2020/06/09	1	257.50	0	0.00	255.50	1	4,355	0.02%
2020/06/04	1	249.00	1	248.00	248.00	0	4,477	0.00%
2020/06/03	1	256.00	1	253.50	256.00	0	4,480	0.00%
2020/06/02	3	258.33	1	264.00	252.00	2	4,494	0.04%
2020/05/28	3	244.50	2	242.00	239.00	1	4,366	0.02%
2020/05/26	1	222.50	3	226.33	232.50	-2	4,150	-0.05%
2020/05/21	3	208.50	3	209.50	215.00	0	4,110	0.00%
2020/05/20	0	0.00	1	203.00	207.00	-1	4,106	-0.02%
2020/05/18	1	212.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	1	213.00	212.00	-1	4,204	-0.02%
2020/05/13	1	219.00	1	217.50	218.00	0	4,222	0.00%
2020/05/12	2	217.50	2	220.50	221.00	0	4,339	0.00%
2020/04/24	0	0.00	1	208.00	209.50	-1	4,568	-0.02%
2020/04/23	1	210.50	0	0.00	209.50	1	4,573	0.02%
2020/04/22	2	208.00	2	207.50	210.00	0	4,628	0.00%
2020/04/21	1	215.00	1	212.00	208.50	0	4,613	0.00%
2020/04/17	1	216.50	1	208.50	212.50	0	4,613	0.00%
2020/04/16	0	0.00	1	200.00	209.50	-1	4,551	-0.02%
2020/04/15	0	0.00	1	200.00	197.50	-1	4,513	-0.02%
2020/04/14	2	191.50	2	193.75	198.50	0	4,490	0.00%
2020/04/13	1	194.50	1	189.00	188.00	0	4,527	0.00%
2020/04/10	1	190.50	1	194.00	190.50	0	4,502	0.00%
2020/04/09	0	0.00	1	193.00	185.00	-1	4,479	-0.02%
2020/04/08	3	194.83	1	192.50	191.00	2	4,518	0.04%
2020/04/06	2	174.50	1	177.50	180.00	1	4,504	0.02%
2020/03/30	1	169.00	0	0.00	176.50	1	4,537	0.02%
2020/03/20	0	0.00	3	135.50	134.50	-3	4,330	-0.07%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	148.50	1	152.00	142.00	0	4,335	0.00%
2020/03/17	1	150.00	1	152.00	142.50	0	4,382	0.00%
2020/03/13	0	0.00	1	155.00	160.50	-1	4,314	-0.02%
2020/03/11	2	200.00	1	203.00	189.50	1	4,150	0.02%
2020/03/10	1	200.00	3	201.67	205.50	-2	4,114	-0.05%
2020/03/06	1	209.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	0	0.00	7	213.29	215.00	-7	4,117	-0.17%
2020/03/03	8	216.00	0	0.00	210.50	8	4,150	0.19%
2020/03/02	1	215.00	1	218.00	215.00	0	4,264	0.00%
2020/02/27	2	217.00	0	0.00	209.00	2	4,440	0.05%
2020/02/26	1	227.50	0	0.00	224.00	1	4,425	0.02%
2020/02/24	1	226.50	1	225.00	226.00	0	4,487	0.00%
2020/02/19	1	240.50	1	236.50	240.00	0	4,587	0.00%
2020/02/13	1	228.00	1	231.00	230.50	0	4,756	0.00%
2020/02/11	2	225.50	2	221.00	227.00	0	4,777	0.00%
2020/02/10	2	218.00	2	218.75	215.00	0	4,897	0.00%
2020/02/06	0	0.00	1	213.00	220.00	-1	5,249	-0.02%
2020/02/05	3	208.50	2	208.25	204.50	1	5,250	0.02%
2020/01/31	0	0.00	1	210.00	209.00	-1	5,385	-0.02%
2020/01/30	1	206.00	0	0.00	203.50	1	5,664	0.02%
2020/01/17	0	0.00	5	222.00	222.50	-5	5,912	-0.08%
2020/01/16	16	220.66	11	221.14	221.00	5	6,121	0.08%
2020/01/09	1	233.00	1	234.50	229.00	0	6,036	0.00%
2020/01/06	1	233.00	1	235.00	237.00	0	5,964	0.00%
2019/12/30	0	0.00	2	231.50	229.00	-2	5,993	-0.03%
2019/12/27	4	225.38	3	228.00	226.00	1	5,962	0.02%
2019/12/26	1	227.50	0	0.00	229.50	1	5,924	0.02%
2019/12/23	3	211.33	4	210.13	212.00	-1	5,772	-0.02%
2019/12/17	2	203.00	2	203.50	202.00	0	5,691	0.00%
2019/12/13	0	0.00	2	198.50	198.50	-2	5,761	-0.03%
2019/12/12	0	0.00	2	198.50	202.00	-2	5,687	-0.04%
2019/12/10	1	188.50	1	189.50	192.50	0	5,519	0.00%
2019/12/09	1	186.50	1	188.00	188.50	0	5,511	0.00%
2019/12/06	1	187.00	2	188.25	187.00	-1	5,514	-0.02%
2019/12/05	1	185.50	1	188.50	185.00	0	5,492	0.00%
2019/12/04	1	189.00	0	0.00	189.00	1	5,474	0.02%
2019/12/03	1	188.00	0	0.00	187.50	1	5,422	0.02%
2019/11/27	1	206.00	0	0.00	199.00	1	5,363	0.02%
2019/11/26	0	0.00	1	195.00	199.50	-1	5,202	-0.02%
2019/11/22	1	185.00	0	0.00	184.00	1	4,963	0.02%
2019/11/18	0	0.00	1	185.00	185.00	-1	4,919	-0.02%
2019/11/15	2	188.00	1	186.50	194.00	1	4,863	0.02%
2019/11/14	1	190.50	1	184.00	179.50	0	4,760	0.00%
2019/11/12	1	183.00	1	182.50	182.00	0	4,724	0.00%
2019/11/11	1	183.50	1	180.50	180.00	0	4,721	0.00%
2019/11/07	3	190.67	3	193.00	195.00	0	4,621	0.00%
2019/11/06	3	180.50	3	186.83	188.00	0	4,593	0.00%
2019/11/05	1	171.00	1	175.50	182.50	0	4,397	0.00%
2019/10/31	0	0.00	2	167.50	170.00	-2	4,146	-0.05%
2019/10/30	16	168.00	15	165.00	166.50	1	4,089	0.02%
2019/10/29	1	165.00	0	0.00	165.00	1	4,049	0.02%
2019/10/28	0	0.00	3	159.17	164.00	-3	3,776	-0.08%
2019/10/24	4	148.00	1	154.00	150.00	3	3,495	0.09%
2019/10/23	0	0.00	1	141.50	142.00	-1	3,291	-0.03%
2019/10/21	1	139.50	0	0.00	137.50	1	3,357	0.03%
2019/10/15	3	145.00	3	142.83	142.00	0	3,437	0.00%
2019/10/14	0	0.00	5	143.90	144.00	-5	3,505	-0.14%
2019/10/09	1	141.00	5	140.50	139.00	-4	3,532	-0.11%
2019/10/07	6	142.17	0	0.00	140.00	6	3,519	0.17%
2019/10/04	3	136.50	1	137.50	137.50	2	3,464	0.06%
2019/09/25	1	132.50	5	132.10	132.50	-4	3,349	-0.12%
2019/09/20	5	143.00	0	0.00	143.00	5	3,339	0.15%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	1	134.50	1	133.00	134.50	0	3,204	0.00%
2019/09/17	1	130.00	0	0.00	130.50	1	3,154	0.03%
2019/08/27	1	146.50	1	148.50	146.50	0	3,364	0.00%
2019/08/26	0	0.00	1	143.50	144.50	-1	3,393	-0.03%
2019/07/23	5	140.60	6	137.83	140.00	-1	3,263	-0.03%
2019/07/19	5	133.40	5	132.00	132.00	0	3,222	0.00%
2019/07/18	10	130.85	10	131.00	134.00	0	3,224	0.00%
2019/07/17	1	129.50	1	129.50	130.50	0	3,225	0.00%
2019/07/16	4	129.13	4	128.00	128.00	0	3,201	0.00%
2019/06/26	1	116.50	0	0.00	118.00	1	3,718	0.03%
2019/06/14	2	117.25	2	118.50	116.00	0	4,156	0.00%
2019/06/12	0	0.00	1	121.50	121.00	-1	4,523	-0.02%
2019/06/11	1	122.00	0	0.00	123.00	1	4,519	0.02%
2019/05/10	1	103.50	0	0.00	101.00	1	4,771	0.02%
2019/04/02	0	0.00	1	129.50	129.50	-1	4,142	-0.02%
2019/03/20	11	121.45	10	120.50	120.50	1	3,948	0.03%
2019/03/19	42	113.50	42	114.04	115.00	0	3,918	0.00%
2019/03/18	46	110.50	47	116.62	115.50	-1	3,968	-0.03%
2019/03/05	1	96.20	1	97.60	96.00	0	3,535	0.00%
2019/03/04	0	0.00	27	97.30	97.40	-27	3,512	-0.77%
2019/02/27	26	96.80	0	0.00	94.60	26	3,488	0.75%
2019/02/26	2	96.95	2	99.55	96.50	0	3,457	0.00%
2019/02/25	1	99.20	0	0.00	99.20	1	3,414	0.03%
2019/02/18	1	101.00	1	103.00	102.00	0	3,075	0.00%
2019/01/10	0	0.00	1	83.10	84.20	-1	2,420	-0.04%
2019/01/08	1	81.50	5	81.94	81.60	-4	2,310	-0.17%
2019/01/03	0	0.00	1	76.10	75.60	-1	2,221	-0.05%
2018/12/26	0	0.00	1	77.40	75.00	-1	2,190	-0.05%
2018/12/25	2	79.50	0	0.00	78.80	2	2,209	0.09%
2018/12/22	0	0.00	1	80.50	79.20	-1	2,214	-0.05%
2018/12/20	2	77.40	0	0.00	76.70	2	2,179	0.09%
2018/12/19	3	80.30	0	0.00	78.60	3	2,204	0.14%
2018/12/17	0	0.00	1	79.20	81.20	-1	2,316	-0.04%
2018/12/14	1	78.30	0	0.00	77.50	1	2,482	0.04%
2018/12/13	2	81.70	5	80.16	78.20	-3	2,538	-0.12%
2018/12/11	1	77.80	0	0.00	80.80	1	2,844	0.04%
2018/11/08	0	0.00	1	69.70	67.80	-1	3,543	-0.03%
2018/11/05	1	65.60	0	0.00	64.20	1	3,477	0.03%
2018/10/25	0	0.00	1	56.20	56.40	-1	3,268	-0.03%
2018/10/03	0	0.00	1	77.30	75.50	-1	2,975	-0.03%
2018/10/02	4	82.45	1	80.30	79.50	3	2,910	0.10%
2018/10/01	1	78.70	1	80.90	83.40	0	2,857	0.00%
2018/09/20	0	0.00	2	87.40	77.10	-2	2,455	-0.08%
2018/09/19	8	87.40	6	86.17	85.60	2	2,232	0.09%
2018/09/18	9	88.98	7	85.99	85.50	2	2,130	0.09%
2018/09/13	2	82.55	2	82.70	78.60	0	1,520	0.00%
2018/09/11	3	85.03	5	85.80	79.10	-2	1,305	-0.15%
2018/09/10	2	80.60	0	0.00	80.60	2	1,071	0.19%