上緯投控 (3708)-聯邦-興中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保▼2.60%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	138.00	1.2	138.63	136.00	-0.2	6,383	0.00%
2024/05/22	0	145.50	0	0.00	144.50	0	6,273	0.00%
2024/05/21	2	141.75	1	143.00	142.00	1	6,288	0.02%
2024/05/20	0.1	144.50	0	0.00	142.00	0.1	6,285	0.00%
2024/05/16	1.1	153.14	1.1	151.86	148.50	0	6,367	0.00%
2024/05/15	0.1	153.00	2	155.50	152.50	-1.9	6,400	-0.03%
2024/05/14	2	151.75	1.2	154.00	154.50	0.8	6,359	0.01%
2024/05/10	0.2	152.50	1	153.00	152.50	-0.8	6,250	-0.01%
2024/05/09	1	159.50	1	154.50	154.00	0	6,186	0.00%
2024/05/08	0	0.00	1	154.00	154.50	-1	6,115	-0.02%
2024/05/02	2	151.00	1	152.00	151.00	1	5,647	0.02%
2024/04/30	1	147.50	1	148.00	150.00	0	5,532	0.00%
2024/04/29	1	149.00	1	148.00	147.50	0	5,477	0.00%
2024/04/26	1	147.50	2	151.25	149.00	-1	5,388	-0.02%
2024/04/25	3	150.33	3	148.00	148.00	0	5,281	0.00%
2024/04/23	4	148.75	6	147.67	143.00	-2	5,029	-0.04%
2024/04/22	1	155.00	0	0.00	148.50	1	4,674	0.02%
2024/04/19	4	148.75	4	147.25	145.00	0	4,323	0.00%
2024/04/18	0	0.00	1	141.00	146.50	-1	3,871	-0.03%
2024/04/17	0	0.00	2	132.25	133.50	-2	3,580	-0.06%
2024/04/16	2	124.25	0	0.00	125.00	2	3,392	0.06%
2024/04/15	1	129.00	1	129.50	129.00	0	3,320	0.00%
2024/04/08	0	0.00	1	125.00	125.00	-1	3,118	-0.03%
2024/03/29	3	132.17	0	0.00	128.50	3	2,870	0.10%
2024/03/27	0	0.00	3	128.00	126.50	-3	2,681	-0.11%
2024/03/26	2	128.25	1	126.50	129.00	1	2,531	0.04%
2024/03/25	0	0.00	1	127.00	124.50	-1	2,252	-0.04%
2024/03/22	7	122.50	14	124.93	127.50	-7	2,035	-0.34%
2024/03/21	0	0.00	5	115.00	116.00	-5	1,721	-0.29%
2024/03/20	1	105.00	1	105.50	105.50	0	1,678	0.00%
2024/03/14	1	102.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	4	102.75	0	0.00	102.50	4	1,647	0.24%
2024/03/12	2	106.25	0	0.00	105.00	2	1,669	0.12%
2024/03/11	1	108.50	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1	115.00	1	116.00	111.50	0	1,717	0.00%
2024/03/07	1	116.50	1	117.50	116.50	0	1,681	0.00%
2024/03/06	4	118.88	6	118.58	118.00	-2	1,634	-0.12%
2024/03/05	2	117.75	2	118.50	118.50	0	1,597	0.00%
2024/03/04	3	115.50	2	116.50	117.00	1	1,549	0.06%
2024/03/01	7	118.43	0	0.00	117.00	7	1,498	0.47%
2024/02/29	1	112.50	1	113.00	115.50	0	1,240	0.00%
2024/02/27	1	114.50	1	115.00	112.00	0	1,207	0.00%
2024/02/23	1	110.50	1	111.00	110.00	0	1,071	0.00%
2024/02/22	0	0.00	0.1	109.00	109.50	-0.1	1,051	-0.01%
2024/02/20	1	113.00	2	111.25	113.00	-1	1,014	-0.10%
2024/02/19	0.1	115.50	3	116.17	111.50	-2.9	977	-0.30%
2024/02/16	0	0.00	0.6	107.51	110.00	-0.6	887	-0.06%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/01/24	0	0.00	1	98.30	97.20	-1	860	-0.12%
2024/01/12	1	94.10	0	0.00	94.00	1	834	0.12%
2024/01/09	1	96.50	0	0.00	96.20	1	846	0.12%
2024/01/04	1	99.60	2	99.60	99.20	-1	844	-0.12%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/28	1	99.00	1	99.50	98.70	0	817	0.00%
2023/12/27	0	0.00	6	99.77	99.00	-6	814	-0.74%
2023/12/22	1	97.70	0	0.00	97.80	1	805	0.12%
2023/12/21	0	0.00	10	99.60	98.80	-10	802	-1.25%
2023/12/15	0	0.00	1	101.00	99.30	-1	789	-0.13%
2023/12/13	1	98.00	0	0.00	97.40	1	776	0.13%
2023/12/05	3	100.00	0	0.00	100.00	3	698	0.43%
2023/12/04	0	0.00	1	98.30	98.00	-1	607	-0.16%
2023/11/17	0	0.00	6	96.77	96.90	-6	556	-1.08%
2023/11/16	1	94.80	0	0.00	94.80	1	540	0.18%
2023/11/15	3	96.60	7	96.26	96.00	-4	542	-0.74%
2023/11/14	1	94.80	0	0.00	95.00	1	532	0.19%
2023/11/10	0	0.00	6	94.97	95.00	-6	505	-1.19%
2023/11/08	0	0.00	3	93.63	94.30	-3	471	-0.64%
2023/10/25	0	0.00	1	88.80	88.60	-1	499	-0.20%
2023/10/24	1	87.50	0	0.00	87.90	1	500	0.20%
2023/10/19	1	89.20	0	0.00	90.00	1	500	0.20%
2023/10/12	5	92.60	0	0.00	93.30	5	487	1.02%
2023/10/11	10	93.80	2	94.35	94.00	8	482	1.66%
2023/10/06	13	91.70	0	0.00	91.60	13	466	2.78%
2023/10/04	0	0.00	1	89.10	89.20	-1	467	-0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/18	0	0.00	2	94.60	93.00	-2	528	-0.38%
2023/09/07	1	89.90	0	0.00	90.00	1	505	0.20%
2023/08/23	0	0.00	1	91.20	91.90	-1	605	-0.17%
2023/08/22	1	89.80	0	0.00	90.00	1	611	0.16%
2023/08/10	0	0.00	1	91.50	91.30	-1	623	-0.16%
2023/08/09	0	0.00	1	92.30	91.50	-1	619	-0.16%
2023/08/07	1	89.00	0	0.00	89.00	1	588	0.17%
2023/08/02	1	90.30	0	0.00	89.70	1	653	0.15%
2023/07/31	1	88.80	0	0.00	88.20	1	654	0.15%
2023/07/26	1	86.80	0	0.00	86.40	1	665	0.15%
2023/06/29	1	91.70	0	0.00	91.30	1	1,001	0.10%
2023/06/20	1	96.40	0	0.00	96.60	1	981	0.10%
2023/06/15	0	0.00	1	97.10	96.90	-1	1,012	-0.10%
2023/06/12	1	95.50	0	0.00	95.30	1	1,048	0.10%
2023/06/06	0	0.00	1	97.00	96.50	-1	1,135	-0.09%
2023/06/02	0	0.00	1	95.50	94.90	-1	1,156	-0.09%
2023/05/30	2	94.70	0	0.00	94.10	2	1,190	0.17%
2023/05/26	0	0.00	1	97.70	96.60	-1	1,210	-0.08%
2023/05/24	0.1	96.40	0	0.00	95.70	0.1	1,337	0.01%
2023/05/22	0.1	97.75	0	0.00	97.30	0.1	1,342	0.01%
2023/05/10	2	96.05	0	0.00	95.50	2	1,549	0.13%
2023/05/09	2	99.00	0	0.00	97.40	2	1,541	0.13%
2023/04/28	0	0.00	1	101.00	101.00	-1	1,813	-0.06%
2023/04/27	1	99.00	0	0.00	100.00	1	1,826	0.05%
2023/04/21	1	105.50	0	0.00	103.00	1	2,000	0.05%
2023/04/17	0	0.00	2	108.50	108.00	-2	2,082	-0.10%
2023/04/14	0	0.00	1	108.50	107.00	-1	2,167	-0.05%
2023/04/12	0.2	105.00	3	105.17	105.50	-2.8	2,183	-0.13%
2023/04/11	0	0.00	0.1	103.50	103.50	-0.1	2,171	0.00%
2023/04/10	0.1	101.00	0.1	101.50	101.50	0	2,186	0.00%
2023/04/06	0.1	104.00	0	0.00	103.00	0.1	2,169	0.00%
2023/03/24	1	104.00	1	106.00	103.50	0	2,244	0.00%
2023/03/20	0.1	105.00	0	0.00	103.50	0.1	2,251	0.00%
2023/03/17	0.1	102.00	0	0.00	101.50	0.1	2,293	0.00%
2023/03/16	1	98.20	0	0.00	98.20	1	2,323	0.04%
2023/03/09	2	103.00	0	0.00	102.50	2	2,516	0.08%
2023/03/08	1	106.50	0	0.00	106.50	1	2,530	0.04%
2023/03/03	2	106.50	0	0.00	106.00	2	2,591	0.08%
2023/02/22	2	105.00	3	108.50	110.00	-1	2,551	-0.04%
2023/02/15	2	106.00	2	106.50	106.50	0	2,562	0.00%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/08	1	105.50	0	0.00	105.50	1	2,481	0.04%
2023/01/30	1	109.00	0	0.00	107.50	1	2,274	0.04%
2023/01/12	1	103.00	1	103.50	103.00	0	2,186	0.00%
2023/01/11	2	104.00	2	102.50	102.00	0	2,149	0.00%
2023/01/10	1	100.00	2	99.50	101.00	-1	2,077	-0.05%
2023/01/09	1	94.70	0	0.00	96.90	1	2,013	0.05%
2023/01/03	0	0.00	3	98.93	99.60	-3	1,830	-0.16%
2022/12/29	2	95.55	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	2	98.50	96.60	-2	1,851	-0.11%
2022/12/27	0	0.00	1	98.30	96.80	-1	1,854	-0.05%
2022/12/23	1	95.00	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	97.00	96.30	-1	1,939	-0.05%
2022/12/19	1	94.70	0	0.00	94.20	1	2,334	0.04%
2022/12/16	2	96.20	4	96.20	95.80	-2	2,564	-0.08%
2022/12/15	0	0.00	1	98.50	97.80	-1	2,735	-0.04%
2022/12/12	1	95.50	0	0.00	96.00	1	2,826	0.04%
2022/12/09	1	97.00	1	98.10	95.70	0	2,845	0.00%
2022/12/08	0	0.00	1	100.50	98.00	-1	2,794	-0.04%
2022/12/07	2	96.70	0	0.00	96.80	2	2,760	0.07%
2022/12/02	0	0.00	1	103.50	103.50	-1	2,666	-0.04%
2022/11/25	4	96.80	0	0.00	96.30	4	2,614	0.15%
2022/11/21	0	0.00	1	94.30	98.90	-1	2,605	-0.04%
2022/11/18	1	91.70	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0	0.00	1	93.20	93.60	-1	2,650	-0.04%
2022/11/16	1	91.70	0	0.00	93.20	1	2,707	0.04%
2022/11/14	0	0.00	1	92.20	92.50	-1	2,698	-0.04%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/01	0	0.00	1	92.00	91.90	-1	2,674	-0.04%
2022/10/31	1	91.50	0	0.00	89.20	1	2,671	0.04%
2022/10/24	0	0.00	1	92.20	90.30	-1	2,773	-0.04%
2022/10/19	1	91.20	0	0.00	89.70	1	2,816	0.04%
2022/10/05	1	98.30	2	99.05	100.00	-1	3,278	-0.03%
2022/09/29	1	98.50	0	0.00	94.60	1	3,296	0.03%
2022/09/27	1	97.00	3	102.00	103.00	-2	3,343	-0.06%
2022/09/26	1	101.50	1	102.00	100.50	0	3,222	0.00%
2022/09/23	18	100.61	18	101.00	99.10	0	3,145	0.00%
2022/09/14	1	90.00	0	0.00	89.90	1	3,685	0.03%
2022/08/01	0	0.00	1	109.00	108.50	-1	6,409	-0.02%
2022/07/27	5	109.00	5	108.00	109.00	0	6,727	0.00%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/20	0	0.00	2	103.50	103.00	-2	8,157	-0.02%
2022/07/19	1	105.50	1	105.50	105.50	0	8,206	0.00%
2022/07/18	4	106.13	2	107.00	105.00	2	8,276	0.02%
2022/07/15	1	113.50	1	115.00	113.00	0	8,218	0.00%
2022/07/14	1	112.50	1	114.00	116.00	0	8,321	0.00%
2022/07/13	1	116.00	1	118.00	114.00	0	8,567	0.00%
2022/07/12	2	113.00	1	115.00	114.00	1	8,904	0.01%
2022/07/08	2	117.00	0	0.00	117.00	2	9,287	0.02%
2022/07/06	3	124.33	0	0.00	118.00	3	9,303	0.03%
2022/07/05	0	0.00	2	126.00	125.00	-2	9,337	-0.02%
2022/07/04	2	114.50	2	117.50	116.00	0	9,302	0.00%
2022/07/01	1	119.50	1	122.50	115.00	0	9,270	0.00%
2022/06/30	2	121.50	0	0.00	121.00	2	9,214	0.02%
2022/06/28	3	130.17	0	0.00	126.50	3	9,216	0.03%
2022/06/27	4	126.25	9	129.06	131.00	-5	9,008	-0.06%
2022/06/24	0	0.00	2	121.00	122.50	-2	8,767	-0.02%
2022/06/23	1	109.50	0	0.00	113.00	1	8,634	0.01%
2022/06/22	3	114.83	2	114.00	113.00	1	8,575	0.01%
2022/06/21	0	0.00	1	116.00	117.00	-1	8,490	-0.01%
2022/06/20	2	116.00	0	0.00	114.00	2	8,458	0.02%
2022/06/17	1	118.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	3	127.17	0	0.00	121.50	3	8,343	0.04%
2022/06/10	3	130.83	3	132.50	134.00	0	7,700	0.00%
2022/06/09	2	127.50	4	129.63	129.00	-2	7,414	-0.03%
2022/06/08	1	122.50	1	124.50	124.00	0	7,243	0.00%
2022/06/01	0	0.00	1	133.50	125.50	-1	7,102	-0.01%
2022/05/30	2	126.50	2	127.50	130.50	0	6,914	0.00%
2022/05/26	1	117.00	1	118.00	118.50	0	6,818	0.00%
2022/05/20	2	130.75	1	135.00	127.00	1	6,576	0.02%
2022/05/17	1	135.00	0	0.00	132.00	1	6,108	0.02%
2022/05/16	3	131.17	2	134.00	136.50	1	5,893	0.02%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/11	2	121.75	2	120.25	121.50	0	5,432	0.00%
2022/05/06	4	123.88	3	124.00	124.50	1	5,086	0.02%
2022/05/05	0	0.00	3	127.33	128.00	-3	4,983	-0.06%
2022/05/04	2	123.75	0	0.00	122.50	2	4,822	0.04%
2022/05/03	1	126.00	0	0.00	126.00	1	4,711	0.02%
2022/04/27	1	143.50	1	143.50	140.00	0	4,160	0.00%
2022/04/26	1	140.50	3	144.50	145.00	-2	3,572	-0.06%
2022/04/14	0	0.00	2	113.00	116.00	-2	1,586	-0.13%
2022/04/11	1	114.50	1	116.50	113.50	0	1,340	0.00%
2022/04/07	0	0.00	2	106.50	106.00	-2	1,147	-0.17%
2022/04/06	2	110.25	1	110.00	110.50	1	1,120	0.09%
2022/03/31	2	111.25	0	0.00	106.50	2	1,013	0.20%
2022/03/30	0	0.00	2	106.00	106.00	-2	853	-0.23%
2022/03/24	1	101.00	2	99.85	102.00	-1	1,139	-0.09%
2022/03/22	0	0.00	2	98.75	99.20	-2	1,114	-0.18%
2022/03/21	0	0.00	4	97.90	97.70	-4	1,096	-0.36%
2022/03/10	1	90.00	0	0.00	90.20	1	987	0.10%
2022/03/04	1	93.90	0	0.00	93.90	1	1,009	0.10%
2022/02/25	3	92.90	0	0.00	91.90	3	1,004	0.30%
2022/02/24	2	94.30	0	0.00	92.60	2	1,008	0.20%
2022/02/23	1	94.20	0	0.00	94.20	1	992	0.10%
2022/02/22	1	92.80	0	0.00	93.00	1	1,001	0.10%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/01/25	1	88.30	0	0.00	88.00	1	1,136	0.09%
2021/11/01	1	103.00	0	0.00	99.90	1	3,019	0.03%
2021/10/20	0	0.00	1	104.00	104.00	-1	2,665	-0.04%
2021/10/18	1	107.50	0	0.00	103.00	1	2,619	0.04%
2021/10/12	1	117.50	1	113.00	113.00	0	2,270	0.00%
2021/10/08	2	117.75	4	117.75	116.50	-2	2,162	-0.09%
2021/10/07	2	110.00	2	114.00	117.00	0	1,932	0.00%
2021/10/06	2	108.00	4	109.88	109.00	-2	1,558	-0.13%
2021/10/05	3	102.00	1	100.00	100.50	2	1,287	0.16%
2021/10/04	2	106.50	0	0.00	106.00	2	1,186	0.17%
2021/10/01	3	103.83	3	105.00	104.00	0	903	0.00%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	1	114.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	0	0.00	2	123.75	122.00	-2	1,307	-0.15%
2021/06/25	2	122.50	0	0.00	122.00	2	1,371	0.15%
2021/06/15	1	118.50	1	116.50	116.00	0	1,299	0.00%
2021/06/02	1	119.00	0	0.00	117.50	1	1,445	0.07%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/26	1	144.00	1	141.00	144.50	0	1,543	0.00%
2021/04/22	1	137.50	1	137.50	137.50	0	1,591	0.00%
2021/04/13	1	145.50	1	145.00	140.00	0	1,799	0.00%
2021/04/09	1	143.50	0	0.00	141.50	1	1,819	0.05%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	141.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/09	0	0.00	1	152.00	147.00	-1	2,472	-0.04%
2021/02/24	0	0.00	1	156.00	152.00	-1	3,086	-0.03%
2021/02/23	0	0.00	1	155.00	152.50	-1	3,259	-0.03%
2021/01/11	1	151.00	0	0.00	149.00	1	5,492	0.02%
2021/01/07	1	155.50	1	157.00	154.50	0	5,800	0.00%
2021/01/06	1	154.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	1	160.00	1	157.50	157.50	0	6,474	0.00%
2020/12/28	1	148.50	1	150.00	151.50	0	7,797	0.00%
2020/12/25	1	151.50	1	151.00	149.00	0	7,901	0.00%
2020/12/24	2	151.50	2	151.00	149.50	0	8,026	0.00%
2020/12/23	1	142.00	1	144.00	147.50	0	8,154	0.00%
2020/12/18	2	145.75	2	146.00	145.50	0	8,739	0.00%
2020/12/11	0	0.00	2	155.00	154.50	-2	9,065	-0.02%
2020/12/10	1	158.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	161.00	161.50	-1	9,299	-0.01%
2020/12/07	2	158.00	1	159.00	157.00	1	9,685	0.01%
2020/12/03	1	169.50	0	0.00	163.50	1	10,198	0.01%
2020/11/26	0	0.00	1	171.50	167.50	-1	12,249	-0.01%
2020/11/24	0	0.00	1	164.50	162.50	-1	12,238	-0.01%
2020/11/23	1	157.00	10	156.00	162.00	-9	12,391	-0.07%
2020/11/20	3	166.00	3	160.83	160.00	0	12,490	0.00%
2020/11/12	0	0.00	1	165.00	165.50	-1	13,253	-0.01%
2020/11/10	2	172.75	1	169.50	169.50	1	13,122	0.01%
2020/11/09	17	176.94	6	176.17	177.00	11	13,020	0.08%
2020/11/06	2	167.50	2	164.50	167.50	0	12,740	0.00%
2020/11/05	1	167.00	2	167.50	164.00	-1	12,726	-0.01%
2020/11/04	4	162.88	3	161.83	162.00	1	12,532	0.01%
2020/11/03	0	0.00	1	163.00	163.00	-1	12,460	-0.01%
2020/11/02	1	154.50	1	152.50	153.50	0	12,372	0.00%
2020/10/28	1	167.00	1	164.00	163.50	0	12,344	0.00%
2020/10/22	1	158.50	0	0.00	157.50	1	12,358	0.01%
2020/10/21	0	0.00	1	165.00	163.00	-1	12,238	-0.01%
2020/10/20	2	162.50	1	162.50	162.00	1	12,195	0.01%
2020/10/19	2	167.00	2	164.00	169.50	0	12,092	0.00%
2020/10/16	2	171.00	1	170.00	166.00	1	12,091	0.01%
2020/10/15	3	173.33	2	172.50	173.00	1	11,935	0.01%
2020/10/14	2	179.00	7	176.14	175.00	-5	11,806	-0.04%
2020/10/13	7	174.00	2	174.50	170.00	5	11,524	0.04%
2020/10/07	3	160.83	4	161.13	160.00	-1	10,792	-0.01%
2020/10/06	1	151.50	1	153.00	158.00	0	10,216	0.00%
2020/09/29	1	141.50	1	137.50	138.50	0	9,972	0.00%
2020/09/24	1	158.00	1	159.00	151.50	0	9,368	0.00%
2020/09/23	1	157.50	5	160.00	163.00	-4	9,185	-0.04%
2020/09/22	1	156.50	0	0.00	154.00	1	9,065	0.01%
2020/09/15	2	157.00	1	156.50	156.50	1	8,551	0.01%
2020/09/14	2	155.25	2	153.50	159.50	0	8,427	0.00%
2020/09/11	1	162.00	0	0.00	154.00	1	8,203	0.01%
2020/09/09	1	151.50	4	154.38	159.00	-3	7,722	-0.04%
2020/09/08	3	150.83	0	0.00	152.50	3	7,458	0.04%
2020/09/07	1	162.50	0	0.00	159.50	1	7,098	0.01%
2020/09/04	1	160.00	5	159.50	158.00	-4	6,630	-0.06%
2020/09/02	0	0.00	5	141.50	150.00	-5	5,613	-0.09%
2020/09/01	10	148.00	0	0.00	136.50	10	5,291	0.19%
2020/08/27	1	129.50	1	130.50	133.50	0	4,474	0.00%
2020/08/26	1	128.00	1	125.00	125.50	0	4,265	0.00%
2020/08/24	0	0.00	4	113.50	119.50	-4	3,728	-0.11%
2020/08/21	0	0.00	5	107.80	109.00	-5	3,443	-0.15%
2020/08/20	1	100.00	0	0.00	99.20	1	3,331	0.03%
2020/08/18	0	0.00	1	105.00	104.00	-1	3,060	-0.03%
2020/08/13	2	97.80	0	0.00	97.60	2	2,912	0.07%
2020/08/12	1	101.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	3	103.00	3	107.50	103.00	0	2,900	0.00%
2020/08/06	3	101.50	0	0.00	102.50	3	2,721	0.11%
2020/07/31	3	103.00	0	0.00	105.00	3	2,522	0.12%
2020/07/30	0	0.00	2	105.00	105.50	-2	2,493	-0.08%
2020/07/28	1	95.10	0	0.00	92.00	1	2,174	0.05%
2020/07/24	1	99.10	0	0.00	99.30	1	2,111	0.05%
2020/07/22	0	0.00	3	104.50	104.00	-3	2,065	-0.15%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/17	0	0.00	1	105.50	98.20	-1	1,881	-0.05%
2020/07/16	1	104.50	0	0.00	103.00	1	1,797	0.06%
2020/07/15	3	102.00	0	0.00	102.00	3	1,680	0.18%
2020/07/13	1	96.50	0	0.00	96.00	1	1,467	0.07%
2020/07/08	0	0.00	6	94.83	95.60	-6	1,323	-0.45%
2020/07/07	0	0.00	2	90.05	89.90	-2	1,259	-0.16%
2020/07/01	0	0.00	5	88.86	90.60	-5	1,149	-0.44%
2020/06/11	1	83.20	0	0.00	83.20	1	1,157	0.09%
2020/06/10	2	86.20	0	0.00	85.80	2	1,150	0.17%
2020/06/03	0	0.00	2	86.25	86.20	-2	1,132	-0.18%
2020/05/28	1	85.70	1	86.70	83.80	0	1,079	0.00%
2020/05/21	1	82.90	0	0.00	82.60	1	982	0.10%
2020/05/11	0	0.00	2	85.10	84.40	-2	804	-0.25%
2020/05/07	1	83.40	1	82.20	83.80	0	764	0.00%
2020/05/06	1	84.10	0	0.00	84.60	1	733	0.14%
2020/02/03	0	0.00	2	73.10	75.00	-2	659	-0.30%
2020/01/16	0	0.00	3	83.20	83.20	-3	730	-0.41%
2020/01/10	3	80.00	0	0.00	80.50	3	738	0.41%
2020/01/08	3	79.20	0	0.00	78.50	3	770	0.39%
2020/01/07	1	80.40	0	0.00	80.70	1	872	0.11%
2019/12/25	1	83.40	0	0.00	82.90	1	991	0.10%
2019/12/24	0	0.00	1	85.20	84.00	-1	1,009	-0.10%
2019/12/19	0	0.00	3	83.00	83.10	-3	1,020	-0.29%
2019/12/12	1	79.90	0	0.00	80.50	1	1,107	0.09%
2019/12/04	1	80.60	0	0.00	81.50	1	1,196	0.08%
2019/11/07	2	83.35	0	0.00	82.80	2	1,406	0.14%
2019/10/14	0	0.00	1	87.00	88.80	-1	1,350	-0.07%
2019/09/27	0	0.00	1	81.40	81.40	-1	1,362	-0.07%
2019/09/19	0	0.00	1	83.20	83.30	-1	1,406	-0.07%
2019/09/18	1	84.30	0	0.00	82.50	1	1,455	0.07%
2019/08/27	0	0.00	4	77.80	77.60	-4	2,128	-0.19%
2019/07/26	0	0.00	5	82.40	80.70	-5	2,310	-0.22%
2019/07/24	5	79.90	0	0.00	79.70	5	2,325	0.21%
2019/07/17	0	0.00	3	81.00	80.50	-3	2,419	-0.12%
2019/07/16	3	80.00	0	0.00	80.10	3	2,404	0.12%
2019/07/09	2	80.85	0	0.00	80.20	2	2,485	0.08%
2019/07/04	6	87.43	2	86.30	86.10	4	2,576	0.16%
2019/06/27	0	0.00	2	85.20	84.60	-2	2,913	-0.07%
2019/06/26	2	85.30	0	0.00	85.30	2	2,977	0.07%
2019/06/25	1	84.60	0	0.00	83.50	1	2,961	0.03%
2019/06/24	2	86.50	0	0.00	84.30	2	2,910	0.07%
2019/06/21	13	95.32	10	93.95	93.60	3	2,781	0.11%
2019/06/13	0	0.00	1	104.00	103.00	-1	3,030	-0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/05	0	0.00	2	99.00	100.00	-2	2,914	-0.07%
2019/05/24	2	91.35	0	0.00	91.00	2	3,018	0.07%
2019/05/21	1	93.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	0	0.00	3	95.23	95.20	-3	3,297	-0.09%
2019/05/14	1	84.60	0	0.00	86.90	1	3,480	0.03%
2019/05/09	1	90.50	0	0.00	92.80	1	3,773	0.03%
2019/05/08	1	94.30	0	0.00	95.00	1	3,912	0.03%
2019/04/26	1	98.70	0	0.00	98.50	1	4,333	0.02%
2019/04/24	1	102.50	1	102.00	102.00	0	4,328	0.00%
2019/04/16	1	99.50	0	0.00	99.10	1	4,210	0.02%
2019/03/20	0	0.00	2	103.25	105.50	-2	3,294	-0.06%
2019/03/19	0	0.00	3	95.70	96.20	-3	3,124	-0.10%
2019/03/15	1	93.80	0	0.00	94.00	1	3,094	0.03%
2019/03/11	3	93.00	0	0.00	92.90	3	3,087	0.10%
2019/03/08	0	0.00	6	94.15	95.60	-6	3,071	-0.20%
2019/03/07	3	92.00	0	0.00	90.30	3	3,083	0.10%
2019/03/06	3	94.30	0	0.00	94.30	3	3,059	0.10%
2019/02/27	1	95.30	0	0.00	95.70	1	3,026	0.03%
2019/02/25	0	0.00	1	99.70	97.60	-1	2,996	-0.03%
2019/02/21	1	106.50	0	0.00	106.50	1	2,880	0.03%
2019/02/19	0	0.00	1	104.00	105.00	-1	2,792	-0.04%
2019/02/18	1	107.00	0	0.00	107.00	1	2,703	0.04%
2019/02/15	1	109.50	1	106.00	104.00	0	2,783	0.00%
2019/02/13	0	0.00	1	105.00	105.00	-1	2,695	-0.04%
2019/02/12	1	102.00	0	0.00	102.50	1	2,582	0.04%
2019/01/30	5	96.00	5	93.00	89.50	0	2,433	0.00%
2019/01/28	0	0.00	2	86.50	87.50	-2	2,228	-0.09%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/10	1	74.00	1	76.60	74.30	0	1,865	0.00%
2018/12/19	0	0.00	2	68.10	68.00	-2	3,207	-0.06%
2018/12/14	1	65.30	0	0.00	67.30	1	3,238	0.03%
2018/11/29	1	67.00	0	0.00	68.40	1	3,204	0.03%
2018/11/19	1	72.50	0	0.00	73.60	1	3,044	0.03%
2018/11/16	1	73.10	0	0.00	72.20	1	3,064	0.03%
2018/11/14	1	75.00	1	76.50	75.30	0	2,988	0.00%
2018/11/13	0	0.00	1	70.30	70.90	-1	2,845	-0.04%
2018/11/05	0	0.00	1	68.80	68.20	-1	2,701	-0.04%
2018/11/02	1	65.40	1	66.10	66.10	0	2,607	0.00%
2018/10/26	0	0.00	1	58.10	56.70	-1	2,499	-0.04%
2018/10/23	1	65.20	0	0.00	65.00	1	2,465	0.04%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/05	2	74.35	1	73.80	73.30	1	2,158	0.05%
2018/10/04	1	79.10	1	80.20	79.50	0	2,087	0.00%
2018/10/03	2	84.70	2	85.50	81.30	0	1,987	0.00%
2018/10/02	1	82.40	2	82.35	83.40	-1	1,699	-0.06%
2018/10/01	1	83.40	0	0.00	83.90	1	1,624	0.06%
2018/09/28	0	0.00	2	77.30	77.70	-2	1,384	-0.14%
2018/09/27	0	0.00	1	78.50	78.40	-1	1,267	-0.08%
2018/09/21	1	62.20	0	0.00	62.50	1	894	0.11%
2018/09/19	2	62.30	0	0.00	62.60	2	983	0.20%
2018/09/18	0	0.00	2	62.40	61.80	-2	1,028	-0.19%
2018/09/17	1	61.40	0	0.00	61.10	1	1,086	0.09%
2018/09/12	3	62.53	1	63.10	62.00	2	1,225	0.16%
2018/08/28	1	70.50	0	0.00	70.00	1	2,076	0.05%
2018/08/27	0	0.00	1	71.00	71.10	-1	2,132	-0.05%
2018/08/24	3	71.57	3	71.73	71.10	0	2,181	0.00%
2018/08/23	2	75.45	0	0.00	74.10	2	2,207	0.09%
2018/08/20	0	0.00	1	67.40	67.50	-1	2,277	-0.04%
2018/08/17	1	68.50	1	69.20	68.50	0	2,298	0.00%
2018/08/13	0	0.00	3	72.20	68.60	-3	2,444	-0.12%
2018/08/10	1	74.20	0	0.00	74.20	1	2,457	0.04%
2018/08/08	1	76.50	0	0.00	75.70	1	2,603	0.04%
2018/08/03	0	0.00	1	77.40	77.40	-1	2,837	-0.04%
2018/07/30	2	81.60	1	77.90	78.40	1	3,364	0.03%
2018/07/27	1	77.40	0	0.00	77.00	1	3,504	0.03%
2018/06/29	0	0.00	2	89.00	89.20	-2	5,465	-0.04%
2018/06/27	1	84.30	1	85.50	84.00	0	5,458	0.00%
2018/06/26	1	83.00	0	0.00	83.00	1	5,450	0.02%
2018/06/25	1	92.80	2	94.05	90.50	-1	5,469	-0.02%
2018/06/22	1	100.50	0	0.00	100.50	1	5,521	0.02%
2018/06/21	0	0.00	1	107.00	105.50	-1	5,515	-0.02%
2018/06/20	1	106.00	1	111.00	106.00	0	5,497	0.00%
2018/06/19	1	108.00	6	117.00	108.00	-5	5,424	-0.09%
2018/06/15	5	107.50	1	107.50	107.00	4	5,152	0.08%
2018/06/14	6	113.25	5	106.00	108.00	1	5,174	0.02%
2018/06/11	0	0.00	1	101.00	102.00	-1	4,818	-0.02%
2018/06/08	1	99.90	0	0.00	99.90	1	4,794	0.02%
2018/06/07	2	102.75	4	101.88	101.00	-2	4,782	-0.04%
2018/06/06	1	99.80	0	0.00	99.80	1	4,751	0.02%
2018/05/30	0	0.00	1	96.80	96.40	-1	4,566	-0.02%
2018/05/29	0	0.00	1	100.00	95.00	-1	4,558	-0.02%
2018/05/28	2	94.35	0	0.00	92.50	2	4,509	0.04%
2018/05/10	1	106.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	2	96.40	1	102.50	106.00	1	3,763	0.03%
2018/04/30	0	0.00	1	153.50	151.00	-1	3,199	-0.03%
2018/04/26	2	152.00	0	0.00	146.50	2	2,816	0.07%
2018/04/25	0	0.00	1	156.50	162.50	-1	2,694	-0.04%
2018/04/24	1	157.00	0	0.00	157.00	1	2,570	0.04%
2018/04/20	2	162.00	1	165.00	165.00	1	2,303	0.04%
2018/03/27	1	104.00	1	106.00	108.00	0	1,008	0.00%
2018/03/26	0	0.00	2	95.20	98.30	-2	882	-0.23%
2018/01/30	2	83.35	0	0.00	83.60	2	842	0.24%
2018/01/04	1	80.60	1	80.90	80.80	0	545	0.00%