神盾 (6462)-聯邦-興中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	236.00	6	233.92	234.00	-1	7,674	-0.01%
2024/05/16	10	246.50	8	239.00	240.00	2	7,698	0.03%
2024/05/15	0	0.00	8	246.63	247.00	-8	7,690	-0.10%
2024/05/14	13.2	223.76	12	225.08	227.50	1.2	7,643	0.02%
2024/05/10	1	225.50	0	0.00	216.50	1	7,695	0.01%
2024/05/09	0	239.00	0	0.00	231.50	0	7,718	0.00%
2024/05/08	4	240.00	4	242.00	243.00	0	8,326	0.00%
2024/05/07	9	236.22	9	236.56	238.00	0	8,815	0.00%
2024/05/06	3	233.33	0	0.00	232.00	3	9,239	0.03%
2024/04/30	1	242.50	1	248.00	247.00	0	10,189	0.00%
2024/04/25	3.1	259.84	0	0.00	248.00	3.1	10,846	0.03%
2024/04/24	0	0.00	5	257.00	259.50	-5	11,137	-0.04%
2024/04/23	0.1	238.00	0	0.00	236.00	0.1	11,543	0.00%
2024/04/22	3	260.00	3	237.00	237.00	0	11,553	0.00%
2024/04/19	0	0.00	8	251.00	257.00	-8	11,886	-0.07%
2024/04/18	6	268.83	4	258.25	261.00	2	12,046	0.02%
2024/04/17	11	267.32	9	268.28	268.50	2	12,363	0.02%
2024/04/16	10	252.80	16	250.88	253.00	-6	12,310	-0.05%
2024/04/11	0.1	266.00	0	0.00	255.00	0.1	12,823	0.00%
2024/04/09	4	281.50	3	278.50	278.00	1	12,673	0.01%
2024/04/08	1	289.00	0	0.00	289.00	1	12,609	0.01%
2024/04/03	13	302.38	9	305.78	293.50	4	12,575	0.03%
2024/04/02	9	288.67	6	291.75	295.50	3	12,505	0.02%
2024/04/01	16.4	289.83	16.4	283.47	282.00	0	12,350	0.00%
2024/03/29	10	262.05	11.3	263.91	272.50	-1.3	12,138	-0.01%
2024/03/28	3	256.83	1	257.50	255.00	2	11,912	0.02%
2024/03/27	0	251.50	0	0.00	250.00	0	11,825	0.00%
2024/03/26	1	251.00	0	0.00	253.50	1	11,809	0.01%
2024/03/25	0	0.00	3	259.00	262.00	-3	11,773	-0.03%
2024/03/22	5.1	251.35	4	249.50	254.00	1.1	11,712	0.01%
2024/03/21	0.1	255.50	0	0.00	258.50	0.1	11,706	0.00%
2024/03/20	0.1	267.00	0	0.00	260.00	0.1	11,673	0.00%
2024/03/19	4	253.50	2	259.50	252.00	2	11,532	0.02%
2024/03/18	0	0.00	2	240.00	252.00	-2	11,418	-0.02%
2024/03/15	2.1	231.04	2	231.50	229.50	0.1	11,500	0.00%
2024/03/14	13.1	235.39	14	238.64	235.50	-0.9	11,543	-0.01%
2024/03/13	2	243.50	1	232.50	231.00	1	11,489	0.01%
2024/03/12	0.1	253.50	0	0.00	256.50	0.1	11,412	0.00%
2024/03/11	0.1	253.50	30	263.07	249.50	-29.9	11,342	-0.26%
2024/03/08	30	266.82	0	0.00	269.50	30	11,229	0.27%
2024/03/07	6.3	286.84	6	294.00	265.50	0.3	11,067	0.00%
2024/03/06	2.1	310.05	2	306.75	293.50	0.1	10,839	0.00%
2024/03/05	18.1	315.02	18	299.17	300.00	0.1	10,782	0.00%
2024/03/01	0	0.00	20	338.00	334.00	-20	10,644	-0.19%
2024/02/29	10.1	318.44	50	323.91	336.00	-40	10,582	-0.38%
2024/02/27	40	315.88	59	323.83	315.50	-19	10,413	-0.18%
2024/02/26	79	302.58	0	0.00	316.00	79	10,355	0.76%
2024/02/23	0	289.50	0	0.00	287.50	0	10,291	0.00%
2024/02/20	0	0.00	103	266.39	285.00	-103	10,195	-1.01%	大賣/鉅額交易
2024/02/19	0	0.00	80	292.19	288.00	-80	10,110	-0.79%
2024/02/16	50	300.15	0	0.00	304.00	50	10,049	0.50%
2024/02/15	70	268.43	0	0.00	276.50	70	9,974	0.70%
2024/02/05	4.1	256.38	40	253.00	251.50	-35.9	9,887	-0.36%
2024/02/02	40	276.75	0	0.00	279.00	40	9,790	0.41%
2024/02/01	0	0.00	11	269.50	269.50	-11	9,716	-0.11%
2024/01/31	12	252.00	12	257.75	272.00	0	9,611	0.00%
2024/01/30	20	237.50	1	242.00	248.00	19	8,973	0.21%
2024/01/29	25	212.96	15.3	213.29	226.00	9.7	8,459	0.11%
2024/01/26	17.3	200.81	21	199.93	205.50	-3.7	8,007	-0.05%
2024/01/25	31	191.82	5	192.80	194.00	26	7,572	0.34%
2024/01/24	27.2	191.58	12	190.33	192.00	15.2	7,299	0.21%
2024/01/23	7	176.21	8	180.31	183.00	-1	6,975	-0.01%
2024/01/22	5	172.40	30.1	168.02	175.00	-25.1	6,691	-0.38%
2024/01/19	12.1	174.89	11	173.91	174.00	1.1	6,479	0.02%
2024/01/18	13	179.27	12.5	178.30	179.50	0.5	6,208	0.01%
2024/01/17	13	173.81	7.1	173.83	176.00	5.9	5,804	0.10%
2024/01/16	0	0.00	0.1	162.50	162.50	-0.1	5,332	0.00%
2024/01/12	3.6	150.85	4	154.25	148.00	-0.4	5,285	-0.01%
2024/01/11	3	147.33	2	148.00	148.00	1	4,877	0.02%
2024/01/10	41	146.29	13	142.69	147.50	28	4,590	0.61%
2024/01/09	6.1	137.92	3	138.67	135.00	3.1	4,085	0.08%
2024/01/08	7	141.64	4	142.50	140.50	3	3,916	0.08%
2024/01/05	0	0.00	2	141.50	142.00	-2	3,495	-0.06%
2024/01/04	1	128.00	0	0.00	129.50	1	3,217	0.03%
2023/12/29	1	118.00	0	0.00	119.50	1	3,037	0.03%
2023/12/27	1	130.50	2	130.75	128.50	-1	2,876	-0.03%
2023/12/26	4	129.25	3	127.67	127.50	1	2,657	0.04%
2023/12/22	0	128.00	0	0.00	129.00	0	2,485	0.00%
2023/12/14	1	132.00	1	129.00	128.50	0	2,025	0.00%
2023/12/12	8	132.94	17	131.09	135.50	-9	1,844	-0.49%
2023/12/11	11	129.77	1	129.50	130.50	10	1,665	0.60%
2023/12/08	1	117.00	5	122.10	124.50	-4	1,450	-0.28%
2023/12/07	1	119.00	1	113.50	113.50	0	1,292	0.00%
2023/12/06	0	0.00	2	114.00	116.00	-2	1,123	-0.18%
2023/12/04	4	109.88	4	111.13	109.00	0	1,014	0.00%
2023/12/01	3	110.67	2	111.50	109.00	1	977	0.10%
2023/11/30	0	0.00	0.2	109.50	109.00	-0.2	929	-0.02%
2023/11/29	4	110.00	3	111.33	112.00	1	891	0.11%
2023/11/28	0	0.00	2	106.50	108.00	-2	759	-0.26%
2023/11/27	3	103.33	2	102.50	101.50	1	624	0.16%
2023/11/24	2	102.75	2	99.25	101.50	0	520	0.00%
2023/08/10	0	0.00	0	99.00	90.00	0	756	0.00%
2023/08/08	0	0.00	1	101.50	100.00	-1	738	-0.14%
2023/08/02	2	101.50	2	102.50	99.10	0	726	0.00%
2023/06/20	2	100.00	2	101.50	108.50	0	403	0.00%
2023/05/16	0	0.00	1	85.40	85.20	-1	402	-0.25%
2023/05/05	1	83.70	0	0.00	83.50	1	442	0.23%
2023/04/28	0	0.00	1	85.30	85.10	-1	465	-0.21%
2023/04/20	1	83.70	0	0.00	83.50	1	452	0.22%
2023/04/18	1	88.90	0	0.00	86.30	1	448	0.22%
2023/04/13	0	0.00	1	89.20	89.00	-1	441	-0.23%
2023/03/21	2	91.50	1	95.00	90.70	1	324	0.31%
2023/03/02	0	0.00	1	79.70	79.90	-1	224	-0.44%
2023/02/17	0	0.00	1	79.60	79.60	-1	198	-0.50%
2023/02/14	1	79.80	0	0.00	77.80	1	186	0.54%
2022/12/20	0	0.00	1	62.60	61.60	-1	133	-0.75%
2022/12/07	0	0.00	2	64.75	63.80	-2	134	-1.49%
2022/11/25	0	64.20	0	0.00	63.60	0	134	0.00%
2022/11/24	0	0.00	1	62.60	63.90	-1	136	-0.73%
2022/11/23	0	0.00	1	62.00	62.10	-1	135	-0.74%
2022/11/22	0	0.00	2	62.45	61.40	-2	136	-1.46%
2022/10/26	1	55.90	0	0.00	55.00	1	168	0.59%
2022/10/24	0	0.00	1	57.80	57.00	-1	165	-0.60%
2022/10/21	1	56.20	0	0.00	56.20	1	163	0.61%
2022/10/20	1	59.00	0	0.00	58.80	1	160	0.62%
2022/10/19	1	60.20	0	0.00	60.40	1	163	0.61%
2022/10/18	1	60.50	0	0.00	61.20	1	163	0.61%
2022/10/17	1	58.10	1	59.80	61.10	0	167	0.00%
2022/10/14	1	61.10	1	61.80	60.90	0	166	0.00%
2022/10/13	1	61.20	0	0.00	59.70	1	166	0.60%
2022/10/12	1	63.70	0	0.00	63.80	1	164	0.61%
2022/10/05	1	67.80	0	0.00	68.20	1	181	0.55%
2022/09/15	1	77.70	0	0.00	77.30	1	209	0.48%
2022/09/06	1	75.50	0	0.00	75.10	1	241	0.41%
2022/07/22	2	85.00	2	83.00	83.00	0	309	0.00%
2022/06/20	0	0.00	2	93.70	92.80	-2	685	-0.29%
2022/06/15	1	103.50	1	104.00	103.00	0	671	0.00%
2022/06/13	0	0.00	1	105.50	103.50	-1	675	-0.15%
2022/05/31	0	0.00	2	105.00	106.00	-2	686	-0.29%
2022/05/26	2	103.00	2	103.50	103.50	0	680	0.00%
2022/05/23	1	103.00	0	0.00	102.50	1	681	0.15%
2022/05/20	6	109.50	6	108.00	108.00	0	668	0.00%
2022/05/18	0	0.00	2	111.00	111.50	-2	663	-0.30%
2022/05/17	2	111.00	2	110.00	110.50	0	666	0.00%
2022/05/13	1	111.00	1	112.00	115.00	0	653	0.00%
2022/04/26	5	109.00	5	109.50	109.50	0	621	0.00%
2022/04/22	2	115.50	0	0.00	113.00	2	607	0.33%
2022/04/21	0	0.00	5	116.90	117.00	-5	599	-0.83%
2022/04/20	4	115.00	4	116.00	114.50	0	590	0.00%
2022/04/08	1	119.00	0	0.00	117.50	1	489	0.20%
2022/04/06	3	121.50	1	119.00	119.00	2	447	0.45%
2022/03/29	1	100.50	0	0.00	100.50	1	252	0.40%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/25	2	103.50	0	0.00	103.00	2	362	0.55%
2022/03/23	4	103.25	1	106.50	106.50	3	350	0.86%
2022/02/24	1	106.00	0	0.00	104.50	1	352	0.28%
2022/02/14	2	112.00	2	112.50	113.00	0	378	0.00%
2022/01/03	0	0.00	1	116.00	115.50	-1	459	-0.22%
2021/12/22	1	122.00	0	0.00	121.00	1	452	0.22%
2021/11/15	0	0.00	1	117.00	116.50	-1	433	-0.23%
2021/11/12	1	113.00	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	1	120.00	118.50	-1	482	-0.21%
2021/11/10	1	119.00	0	0.00	119.50	1	495	0.20%
2021/11/08	0	0.00	1	122.00	121.00	-1	512	-0.20%
2021/10/28	0	0.00	2	126.00	131.00	-2	498	-0.40%
2021/10/05	0	0.00	1	113.50	113.00	-1	688	-0.15%
2021/10/01	2	117.50	0	0.00	115.00	2	687	0.29%
2021/09/16	1	122.00	1	121.00	121.00	0	717	0.00%
2021/09/09	0	0.00	3	114.67	115.50	-3	729	-0.41%
2021/09/08	2	112.50	0	0.00	113.00	2	728	0.27%
2021/09/03	0	0.00	4	120.00	119.50	-4	724	-0.55%
2021/08/17	1	113.50	0	0.00	109.00	1	649	0.15%
2021/08/16	3	117.50	0	0.00	117.50	3	628	0.48%
2021/08/04	1	148.00	0	0.00	147.00	1	692	0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/26	1	169.50	0	0.00	168.50	1	771	0.13%
2021/07/23	0	0.00	1	169.00	168.50	-1	767	-0.13%
2021/07/13	0	0.00	2	171.00	171.50	-2	960	-0.21%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/07/02	0.1	164.00	0	0.00	164.00	0.1	1,021	0.01%
2021/07/01	0.1	166.00	0	0.00	164.50	0.1	1,063	0.01%
2021/06/17	0	0.00	1	162.50	162.50	-1	1,226	-0.08%
2021/06/10	1	161.50	0	0.00	162.00	1	1,382	0.07%
2021/06/09	0	0.00	1	162.00	160.00	-1	1,444	-0.07%
2021/06/08	1	160.00	0	0.00	159.50	1	1,453	0.07%
2021/06/02	2	166.50	0	0.00	166.50	2	1,453	0.14%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	0	0.00	1	166.50	166.50	-1	1,437	-0.07%
2021/05/26	1	166.50	0	0.00	166.00	1	1,440	0.07%
2021/05/11	0	0.00	1	167.00	166.50	-1	1,406	-0.07%
2021/04/22	1	174.00	0	0.00	167.50	1	1,315	0.08%
2021/04/16	1	170.50	1	172.50	172.50	0	1,151	0.00%
2021/03/25	0	0.00	7	169.00	168.50	-7	1,169	-0.60%
2021/03/16	1	165.00	2	164.00	163.00	-1	1,033	-0.10%
2021/03/15	3	164.83	2	167.00	162.50	1	1,022	0.10%
2021/03/03	0	0.00	1	152.00	152.00	-1	1,023	-0.10%
2021/02/22	1	151.00	1	152.00	155.00	0	1,333	0.00%
2021/02/18	1	155.00	4	147.25	155.00	-3	1,368	-0.22%
2021/02/05	2	142.00	0	0.00	143.00	2	1,338	0.15%
2021/02/03	1	149.50	1	148.50	148.50	0	1,326	0.00%
2021/01/21	2	154.00	0	0.00	155.50	2	1,350	0.15%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/07	1	179.50	1	178.00	177.00	0	1,193	0.00%
2021/01/06	1	179.50	2	176.50	178.00	-1	1,158	-0.09%
2020/12/30	1	171.50	2	173.50	175.00	-1	1,056	-0.09%
2020/12/17	1	172.00	5	172.00	171.50	-4	1,026	-0.39%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/15	1	169.50	1	168.50	168.50	0	1,019	0.00%
2020/12/14	1	165.50	0	0.00	164.50	1	1,006	0.10%
2020/12/10	5	168.80	0	0.00	168.50	5	1,043	0.48%
2020/12/09	1	174.00	1	172.00	172.00	0	1,042	0.00%
2020/12/04	0	0.00	1	169.00	170.50	-1	1,056	-0.09%
2020/11/27	0	0.00	3	181.67	180.50	-3	1,121	-0.27%
2020/11/24	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	1	181.00	183.00	-1	1,072	-0.09%
2020/11/20	0	0.00	1	181.50	181.00	-1	1,046	-0.10%
2020/11/19	3	180.67	3	180.00	183.00	0	980	0.00%
2020/11/02	2	148.50	0	0.00	148.00	2	944	0.21%
2020/10/30	0	0.00	1	156.50	155.00	-1	940	-0.11%
2020/09/30	0	0.00	1	166.50	168.00	-1	1,373	-0.07%
2020/09/24	2	172.50	0	0.00	171.50	2	1,792	0.11%
2020/09/23	1	180.50	1	176.50	176.50	0	1,816	0.00%
2020/09/21	1	179.00	1	177.50	177.50	0	1,834	0.00%
2020/09/16	1	180.50	1	178.50	178.50	0	1,880	0.00%
2020/09/15	1	175.00	1	176.50	176.50	0	1,873	0.00%
2020/09/10	1	175.50	1	172.00	172.00	0	1,995	0.00%
2020/09/07	1	169.50	4	171.25	175.00	-3	2,017	-0.15%
2020/09/04	2	163.50	2	165.50	163.50	0	1,992	0.00%
2020/09/03	2	162.50	2	163.00	166.50	0	2,005	0.00%
2020/09/01	3	163.50	0	0.00	164.00	3	2,087	0.14%
2020/08/20	1	160.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	0	0.00	1	174.50	167.50	-1	2,541	-0.04%
2020/08/11	5	184.00	0	0.00	183.00	5	2,941	0.17%
2020/08/10	0	0.00	3	190.00	189.50	-3	2,957	-0.10%
2020/08/06	0	0.00	2	191.50	188.50	-2	3,021	-0.07%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	4	186.50	0	0.00	186.00	4	3,175	0.13%
2020/07/28	2	192.00	0	0.00	192.50	2	3,481	0.06%
2020/07/24	0	0.00	2	201.00	198.00	-2	3,851	-0.05%
2020/07/23	2	202.25	0	0.00	202.00	2	4,023	0.05%
2020/07/22	3	205.83	4	203.38	201.00	-1	4,052	-0.02%
2020/07/21	2	198.75	1	199.50	199.00	1	4,075	0.02%
2020/07/13	0	0.00	2	198.00	198.50	-2	4,364	-0.05%
2020/07/10	2	191.50	0	0.00	192.50	2	4,382	0.05%
2020/07/09	1	201.00	1	196.50	196.00	0	4,382	0.00%
2020/07/08	1	201.00	1	200.00	200.00	0	4,358	0.00%
2020/07/07	2	212.00	2	210.50	205.00	0	4,328	0.00%
2020/07/03	0	0.00	2	199.00	197.00	-2	4,211	-0.05%
2020/06/30	0	0.00	1	192.50	192.50	-1	4,289	-0.02%
2020/06/29	2	191.50	1	193.50	192.00	1	4,325	0.02%
2020/06/19	3	199.00	3	200.00	196.00	0	4,510	0.00%
2020/06/16	0	0.00	2	190.50	194.00	-2	4,578	-0.04%
2020/06/11	2	186.50	0	0.00	187.50	2	4,771	0.04%
2020/06/10	2	192.00	0	0.00	192.50	2	4,791	0.04%
2020/06/08	0	0.00	1	200.00	195.00	-1	4,822	-0.02%
2020/06/05	1	205.50	3	202.67	199.00	-2	4,768	-0.04%
2020/06/03	1	190.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	1	190.00	2	190.50	190.50	-1	4,473	-0.02%
2020/06/01	2	189.50	5	190.00	189.50	-3	4,458	-0.07%
2020/05/29	5	185.00	0	0.00	185.00	5	4,457	0.11%
2020/05/27	1	191.00	0	0.00	190.00	1	4,451	0.02%
2020/05/22	0	0.00	2	191.00	188.00	-2	4,368	-0.05%
2020/05/21	1	190.50	0	0.00	189.00	1	4,323	0.02%
2020/05/19	0	0.00	14	190.93	193.00	-14	4,323	-0.32%
2020/05/18	1	181.50	0	0.00	180.00	1	4,171	0.02%
2020/05/15	3	182.83	3	179.50	180.00	0	4,150	0.00%
2020/05/14	10	185.00	0	0.00	181.00	10	4,118	0.24%
2020/05/13	1	184.00	1	185.00	184.00	0	4,104	0.00%
2020/05/12	2	185.75	16	188.22	183.00	-14	4,118	-0.34%
2020/05/08	4	187.88	1	188.50	185.50	3	4,143	0.07%
2020/05/06	5	192.30	5	196.70	196.50	0	4,082	0.00%
2020/05/05	16	185.00	0	0.00	188.50	16	3,916	0.41%
2020/05/04	0	0.00	1	186.50	186.50	-1	3,893	-0.03%
2020/04/30	2	190.75	1	192.00	191.50	1	3,876	0.03%
2020/04/29	2	185.00	8	188.50	190.00	-6	3,783	-0.16%
2020/04/27	0	0.00	4	164.88	163.50	-4	3,408	-0.12%
2020/04/24	8	162.94	5	165.30	164.50	3	3,356	0.09%
2020/04/23	2	164.00	2	164.25	166.00	0	3,265	0.00%
2020/04/22	2	159.75	0	0.00	164.00	2	3,218	0.06%
2020/04/21	4	163.75	0	0.00	161.50	4	3,211	0.12%
2020/04/17	1	168.00	1	162.00	161.00	0	3,081	0.00%
2020/04/16	3	165.33	3	166.00	165.00	0	3,021	0.00%
2020/04/14	0	0.00	1	166.00	167.00	-1	2,944	-0.03%
2020/04/13	1	168.50	0	0.00	163.50	1	2,963	0.03%
2020/04/09	1	170.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	1	165.00	3	165.33	167.00	-2	2,873	-0.07%
2020/04/07	5	164.40	4	163.25	164.00	1	2,790	0.04%
2020/04/06	2	157.00	1	155.00	160.00	1	2,725	0.04%
2020/04/01	1	149.00	1	150.00	150.00	0	2,669	0.00%
2020/03/26	1	149.00	2	148.25	150.50	-1	2,547	-0.04%
2020/03/25	1	149.50	0	0.00	149.50	1	2,551	0.04%
2020/03/19	1	132.00	0	0.00	121.50	1	2,492	0.04%
2020/03/03	0	0.00	1	216.00	213.50	-1	2,573	-0.04%
2020/02/24	5	230.50	5	230.40	229.50	0	2,776	0.00%
2020/02/17	3	222.17	3	222.33	223.00	0	2,859	0.00%
2020/02/14	1	227.50	2	227.50	228.00	-1	2,965	-0.03%
2020/02/12	1	224.50	1	224.00	223.00	0	3,012	0.00%
2020/02/11	0	0.00	3	216.17	220.00	-3	3,088	-0.10%
2020/02/10	4	210.38	2	212.25	210.00	2	3,246	0.06%
2020/02/07	3	215.33	0	0.00	211.00	3	3,270	0.09%
2020/01/13	0	0.00	1	234.00	234.50	-1	4,073	-0.02%
2019/12/12	0	0.00	1	242.50	243.00	-1	4,504	-0.02%
2019/12/11	2	240.00	1	240.00	240.00	1	4,472	0.02%
2019/12/06	0	0.00	1	235.00	234.00	-1	4,426	-0.02%
2019/12/03	1	230.50	0	0.00	232.00	1	4,592	0.02%
2019/11/25	1	232.00	1	234.00	232.00	0	4,901	0.00%
2019/11/18	1	234.00	1	236.00	236.00	0	4,782	0.00%
2019/11/14	2	247.75	2	247.00	245.00	0	4,851	0.00%
2019/11/13	1	243.00	1	248.50	247.00	0	4,851	0.00%
2019/11/12	1	243.00	1	240.50	240.00	0	4,778	0.00%
2019/11/07	1	241.00	2	247.00	242.00	-1	4,731	-0.02%
2019/10/30	1	296.00	1	297.00	296.50	0	4,273	0.00%
2019/10/28	1	306.50	0	0.00	312.00	1	4,227	0.02%
2019/10/25	1	310.50	0	0.00	309.00	1	4,174	0.02%
2019/10/24	1	313.00	0	0.00	314.00	1	4,171	0.02%
2019/10/18	0	0.00	1	289.50	289.00	-1	4,207	-0.02%
2019/10/17	1	283.50	1	286.00	289.50	0	4,199	0.00%
2019/10/16	1	288.50	0	0.00	279.00	1	4,172	0.02%
2019/10/15	2	285.00	2	292.00	285.50	0	4,213	0.00%
2019/10/09	1	278.50	1	275.50	275.50	0	4,285	0.00%
2019/10/07	1	269.50	1	269.50	270.00	0	4,377	0.00%
2019/09/25	2	286.00	2	285.50	286.00	0	4,524	0.00%
2019/09/06	2	272.00	2	274.00	280.00	0	5,121	0.00%
2019/08/26	3	255.00	3	249.50	249.50	0	5,447	0.00%
2019/08/19	0	0.00	1	251.00	254.50	-1	6,017	-0.02%
2019/08/16	1	244.50	1	243.00	245.50	0	6,044	0.00%
2019/08/15	2	235.50	2	240.25	244.50	0	6,130	0.00%
2019/08/14	0	0.00	1	241.00	240.00	-1	6,231	-0.02%
2019/08/13	1	236.00	1	239.00	235.00	0	6,284	0.00%
2019/08/08	1	229.50	1	223.50	230.00	0	6,462	0.00%
2019/08/07	1	224.50	1	226.50	220.00	0	6,611	0.00%
2019/08/06	2	210.25	2	212.50	210.50	0	6,693	0.00%
2019/08/01	1	222.00	1	221.00	219.00	0	7,121	0.00%
2019/07/31	2	214.25	2	218.00	223.00	0	7,175	0.00%
2019/07/30	2	223.75	2	218.25	217.50	0	7,209	0.00%
2019/07/29	1	223.00	1	222.00	222.00	0	7,254	0.00%
2019/07/26	1	219.00	1	223.00	222.00	0	7,360	0.00%
2019/07/24	2	230.00	2	223.00	223.50	0	7,469	0.00%
2019/07/23	2	224.00	2	225.75	227.00	0	7,558	0.00%
2019/07/22	3	231.17	3	219.50	219.50	0	7,585	0.00%
2019/07/19	2	238.25	2	234.25	235.00	0	7,469	0.00%
2019/07/18	2	239.00	2	235.00	234.00	0	7,522	0.00%
2019/07/16	2	239.50	2	240.00	241.50	0	7,621	0.00%
2019/07/15	1	250.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	1	247.50	1	248.00	249.00	0	7,551	0.00%
2019/07/11	1	238.50	2	243.50	250.00	-1	7,537	-0.01%
2019/07/09	1	244.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	3	242.50	3	243.50	243.50	0	7,579	0.00%
2019/07/05	0	0.00	1	248.00	242.00	-1	7,622	-0.01%
2019/07/04	1	251.00	0	0.00	250.50	1	7,672	0.01%
2019/07/02	1	260.00	1	258.00	248.00	0	7,831	0.00%
2019/07/01	4	247.25	4	254.38	253.00	0	7,872	0.00%
2019/06/21	1	243.00	1	238.50	235.50	0	8,232	0.00%
2019/06/20	1	243.50	1	245.00	241.50	0	8,222	0.00%
2019/06/19	1	247.00	1	242.50	242.50	0	8,222	0.00%
2019/06/17	1	235.50	0	0.00	243.00	1	8,214	0.01%
2019/06/11	2	242.50	2	246.50	244.50	0	8,819	0.00%
2019/06/10	5	238.10	5	240.70	242.00	0	8,819	0.00%
2019/06/05	5	235.40	5	234.30	227.00	0	8,750	0.00%
2019/06/03	2	227.00	2	231.00	232.00	0	8,800	0.00%
2019/05/31	2	216.50	2	221.00	226.00	0	8,804	0.00%
2019/05/30	1	213.00	1	214.50	213.50	0	8,684	0.00%
2019/05/29	0	0.00	1	209.50	212.50	-1	8,725	-0.01%
2019/05/28	2	213.50	3	211.33	211.00	-1	8,791	-0.01%
2019/05/27	3	207.00	1	207.00	207.00	2	8,780	0.02%
2019/05/23	1	233.00	1	231.00	235.50	0	8,836	0.00%
2019/05/21	2	227.00	2	229.00	236.00	0	8,790	0.00%
2019/05/20	3	224.83	3	226.00	234.00	0	8,744	0.00%
2019/05/17	7	244.36	7	232.21	228.00	0	8,717	0.00%
2019/05/16	3	250.67	3	246.33	244.00	0	8,747	0.00%
2019/05/15	7	250.86	8	247.81	246.50	-1	8,841	-0.01%
2019/05/14	4	239.25	5	239.90	252.00	-1	8,826	-0.01%
2019/05/13	2	229.50	2	236.50	239.00	0	8,783	0.00%
2019/05/10	13	237.85	13	231.12	227.50	0	8,843	0.00%
2019/05/09	6	255.17	4	244.88	240.00	2	8,825	0.02%
2019/05/07	6	259.58	6	262.75	260.00	0	8,745	0.00%
2019/05/06	1	251.00	0	0.00	254.00	1	8,780	0.01%
2019/05/03	3	249.50	4	261.00	261.50	-1	8,796	-0.01%
2019/05/02	4	253.25	4	254.13	255.00	0	8,886	0.00%
2019/04/30	4	249.88	6	256.00	259.00	-2	8,967	-0.02%
2019/04/29	8	268.25	5	253.20	249.50	3	8,959	0.03%
2019/04/25	3	272.50	3	273.00	275.00	0	9,071	0.00%
2019/04/24	10	278.30	10	276.60	275.50	0	9,157	0.00%
2019/04/23	1	280.00	1	281.00	285.00	0	9,240	0.00%
2019/04/18	1	287.00	1	283.50	284.00	0	9,290	0.00%
2019/04/16	1	281.00	1	285.00	282.00	0	9,648	0.00%
2019/04/12	1	263.50	2	261.00	265.50	-1	9,791	-0.01%
2019/04/09	8	268.31	6	269.42	269.00	2	10,176	0.02%
2019/04/08	0	0.00	1	272.00	273.50	-1	10,374	-0.01%
2019/04/03	7	264.00	7	268.50	263.50	0	10,533	0.00%
2019/04/02	0	0.00	1	268.00	267.00	-1	10,583	-0.01%
2019/04/01	1	245.50	1	243.00	247.50	0	10,473	0.00%
2019/03/29	11	239.27	11	237.32	237.00	0	10,488	0.00%
2019/03/28	2	240.50	2	238.00	238.00	0	10,791	0.00%
2019/03/27	13	244.77	12	241.71	242.00	1	11,044	0.01%
2019/03/26	2	233.00	2	234.75	239.00	0	11,089	0.00%
2019/03/25	0	0.00	1	226.00	230.00	-1	11,210	-0.01%
2019/03/22	0	0.00	3	228.67	228.00	-3	11,171	-0.03%
2019/03/21	3	226.00	0	0.00	226.00	3	11,459	0.03%
2019/03/20	2	226.50	2	229.00	230.00	0	11,664	0.00%
2019/03/19	1	226.00	0	0.00	229.00	1	11,779	0.01%
2019/03/15	0	0.00	5	229.20	223.00	-5	12,036	-0.04%
2019/03/13	2	216.00	2	219.00	215.00	0	11,950	0.00%
2019/03/12	1	218.00	0	0.00	212.50	1	11,977	0.01%
2019/03/11	3	217.50	3	216.00	217.00	0	12,032	0.00%
2019/03/07	5	218.10	2	212.25	212.00	3	12,116	0.02%
2019/03/06	1	222.00	1	220.00	220.50	0	12,089	0.00%
2019/03/05	2	213.50	2	214.00	213.00	0	12,016	0.00%
2019/03/04	3	215.50	4	221.75	220.00	-1	12,086	-0.01%
2019/02/27	1	217.00	0	0.00	213.00	1	11,987	0.01%
2019/02/25	6	222.92	4	217.50	220.00	2	11,861	0.02%
2019/02/22	2	201.50	5	207.10	220.50	-3	11,823	-0.03%
2019/02/21	0	0.00	1	201.50	200.50	-1	11,629	-0.01%
2019/02/20	3	200.83	2	201.75	197.50	1	11,651	0.01%
2019/02/19	6	197.50	5	198.30	198.00	1	11,614	0.01%
2019/02/18	7	197.00	7	202.00	202.00	0	11,589	0.00%
2019/02/15	4	207.25	2	198.00	198.00	2	11,485	0.02%
2019/02/13	3	230.50	4	228.25	220.50	-1	11,111	-0.01%
2019/02/12	4	221.63	3	225.17	223.50	1	10,921	0.01%
2019/02/11	2	209.00	2	212.00	220.00	0	10,777	0.00%
2019/01/30	4	196.13	7	196.64	200.00	-3	10,609	-0.03%
2019/01/29	1	186.50	1	184.50	189.50	0	10,427	0.00%
2019/01/25	2	183.50	3	186.00	187.00	-1	10,319	-0.01%
2019/01/23	5	175.00	9	176.22	182.00	-4	10,139	-0.04%
2019/01/22	13	179.23	8	178.63	177.00	5	9,931	0.05%
2019/01/21	5	181.50	5	183.60	186.50	0	9,776	0.00%
2019/01/18	1	186.50	1	184.50	182.50	0	9,662	0.00%
2019/01/17	2	195.50	1	194.00	191.00	1	9,516	0.01%
2019/01/15	2	184.50	1	184.00	188.00	1	9,210	0.01%
2019/01/14	6	183.75	6	180.25	178.00	0	9,043	0.00%
2019/01/11	1	194.00	0	0.00	190.00	1	8,916	0.01%
2019/01/09	1	193.50	2	194.50	193.00	-1	8,722	-0.01%
2019/01/08	3	189.17	5	192.00	192.00	-2	8,552	-0.02%
2019/01/07	3	179.67	2	178.50	180.00	1	8,280	0.01%
2019/01/04	1	178.50	1	182.00	172.00	0	8,204	0.00%
2019/01/03	4	186.63	4	187.88	184.50	0	7,999	0.00%
2019/01/02	6	192.50	4	191.25	186.00	2	7,802	0.03%
2018/12/28	3	199.00	4	202.50	201.00	-1	7,601	-0.01%
2018/12/27	4	212.50	3	207.17	201.50	1	7,382	0.01%
2018/12/26	1	214.00	1	200.00	214.00	0	7,077	0.00%
2018/12/24	1	221.50	1	221.00	221.00	0	6,583	0.00%
2018/12/21	29	222.34	29	215.67	216.00	0	6,299	0.00%
2018/12/20	19	214.24	19	217.53	218.00	0	5,940	0.00%
2018/12/19	16	199.19	16	199.97	204.50	0	5,594	0.00%
2018/12/14	10	216.40	12	218.63	228.00	-2	5,292	-0.04%
2018/12/13	5	205.30	4	205.88	211.50	1	4,955	0.02%
2018/12/12	4	184.88	4	188.50	192.50	0	4,703	0.00%
2018/12/11	1	178.50	1	181.00	184.00	0	4,496	0.00%
2018/12/10	2	181.25	2	185.75	179.00	0	4,288	0.00%
2018/12/07	3	169.67	2	174.00	181.00	1	3,934	0.03%
2018/12/06	4	162.88	4	161.88	166.00	0	3,800	0.00%
2018/12/04	2	184.25	2	186.75	186.50	0	3,619	0.00%
2018/12/03	3	172.67	3	173.33	176.50	0	3,522	0.00%
2018/11/30	0	0.00	2	167.50	166.00	-2	3,427	-0.06%
2018/11/29	1	160.00	1	162.00	169.00	0	3,367	0.00%
2018/11/27	4	151.13	4	152.13	156.00	0	3,175	0.00%
2018/11/26	1	142.00	1	142.50	147.00	0	3,022	0.00%
2018/11/21	1	133.00	1	134.00	145.50	0	2,828	0.00%
2018/11/15	0	0.00	1	118.00	117.50	-1	2,548	-0.04%
2018/10/26	8	92.71	7	89.91	92.00	1	2,890	0.03%
2018/10/15	0	0.00	1	95.20	94.90	-1	2,789	-0.04%
2018/09/07	1	151.00	0	0.00	150.50	1	2,247	0.04%
2018/09/05	0	0.00	3	155.00	156.50	-3	2,185	-0.14%
2018/09/04	3	152.50	0	0.00	152.50	3	2,135	0.14%
2018/08/21	0	0.00	1	159.50	158.50	-1	2,249	-0.04%
2018/08/09	1	147.00	1	148.00	152.50	0	2,164	0.00%
2018/08/08	1	150.00	1	153.00	149.50	0	2,113	0.00%
2018/07/19	0	0.00	10	131.50	131.50	-10	2,196	-0.46%
2018/07/18	12	131.50	2	131.00	129.00	10	2,201	0.45%
2018/06/20	1	142.00	0	0.00	144.50	1	2,600	0.04%
2018/06/07	1	169.50	1	167.00	165.50	0	2,558	0.00%
2018/06/06	0	0.00	1	164.00	162.50	-1	2,524	-0.04%
2018/06/05	2	159.75	0	0.00	159.50	2	2,564	0.08%
2018/06/04	1	161.00	0	0.00	162.00	1	2,568	0.04%
2018/06/01	2	158.00	2	158.75	158.00	0	2,574	0.00%
2018/05/29	1	153.50	1	156.50	153.50	0	2,486	0.00%
2018/05/25	0	0.00	2	145.00	156.50	-2	2,379	-0.08%
2018/05/24	1	142.00	1	139.50	143.00	0	2,247	0.00%
2018/05/22	2	145.50	0	0.00	143.50	2	2,303	0.09%
2018/05/21	1	142.00	1	141.50	142.00	0	2,310	0.00%
2018/05/18	11	144.18	11	141.32	140.50	0	2,339	0.00%
2018/05/15	0	0.00	1	141.50	138.50	-1	2,678	-0.04%
2018/05/11	3	138.67	2	138.75	137.50	1	2,750	0.04%
2018/05/10	0	0.00	2	136.00	138.00	-2	2,747	-0.07%
2018/05/09	2	133.00	2	135.25	133.00	0	2,721	0.00%
2018/05/08	3	131.50	3	132.00	133.00	0	2,722	0.00%
2018/05/07	5	134.00	3	135.83	134.00	2	2,731	0.07%
2018/04/30	2	143.00	2	140.25	143.00	0	2,638	0.00%
2018/04/27	2	137.00	2	137.50	140.50	0	2,627	0.00%
2018/04/25	1	142.50	2	136.75	141.00	-1	2,599	-0.04%
2018/04/24	2	136.75	1	135.50	134.00	1	2,587	0.04%
2018/04/23	2	138.50	2	140.25	138.50	0	2,606	0.00%
2018/04/20	1	141.00	1	137.50	145.00	0	2,562	0.00%
2018/04/19	1	138.50	1	139.00	136.50	0	2,509	0.00%
2018/04/18	0	0.00	1	141.00	140.50	-1	2,509	-0.04%
2018/04/17	1	135.50	1	130.50	135.00	0	2,454	0.00%
2018/04/16	3	131.00	2	136.75	130.00	1	2,409	0.04%
2018/04/12	2	133.75	2	132.75	134.00	0	2,453	0.00%
2018/04/11	3	132.17	3	138.67	134.00	0	2,462	0.00%
2018/04/09	1	157.50	1	158.50	157.50	0	2,319	0.00%
2018/04/03	0	0.00	4	145.00	154.00	-4	2,298	-0.17%
2018/04/02	6	144.00	2	143.25	145.50	4	2,236	0.18%
2018/03/30	1	146.00	1	147.00	144.00	0	2,258	0.00%
2018/03/23	3	144.17	3	144.33	145.00	0	2,371	0.00%
2018/03/22	1	149.00	1	153.50	149.00	0	2,366	0.00%
2018/03/21	2	152.00	3	154.17	152.00	-1	2,393	-0.04%
2018/03/20	3	152.33	2	153.50	151.50	1	2,407	0.04%
2018/03/19	1	151.50	1	152.00	153.50	0	2,470	0.00%
2018/03/16	3	153.33	3	155.33	151.00	0	2,505	0.00%
2018/03/15	1	156.50	1	156.00	156.50	0	2,563	0.00%
2018/03/14	1	155.00	1	156.00	154.00	0	2,626	0.00%
2018/03/13	2	154.00	2	154.75	156.00	0	2,720	0.00%
2018/03/09	2	143.00	3	153.00	145.00	-1	2,830	-0.04%
2018/03/08	4	153.00	3	154.00	153.00	1	2,826	0.04%
2018/03/07	2	151.50	2	160.75	151.50	0	2,915	0.00%
2018/03/06	2	162.50	2	167.75	162.50	0	2,908	0.00%
2018/03/05	2	169.50	2	170.25	168.00	0	2,937	0.00%
2018/03/02	1	168.50	1	163.00	166.00	0	2,950	0.00%
2018/02/27	1	167.00	1	168.00	163.00	0	3,097	0.00%
2018/02/26	1	162.50	1	163.00	165.00	0	3,127	0.00%
2018/02/23	2	161.00	2	165.00	161.00	0	3,161	0.00%
2018/02/09	0	0.00	1	153.00	157.50	-1	3,067	-0.03%
2018/02/08	1	168.00	1	167.50	165.50	0	3,057	0.00%
2018/02/07	3	192.00	2	203.25	182.50	1	2,890	0.03%
2018/02/05	2	221.00	2	203.75	220.00	0	2,781	0.00%
2018/02/02	2	214.50	2	217.25	214.50	0	2,812	0.00%
2018/02/01	3	220.17	3	221.17	219.00	0	2,880	0.00%
2018/01/31	2	217.00	2	218.25	221.00	0	2,901	0.00%
2018/01/30	2	218.50	2	223.75	218.50	0	2,914	0.00%
2018/01/29	1	227.00	1	228.00	226.00	0	2,920	0.00%
2018/01/26	4	225.63	4	226.38	227.00	0	2,939	0.00%
2018/01/25	1	224.00	1	233.50	224.00	0	2,937	0.00%
2018/01/23	2	226.00	2	228.25	225.50	0	2,913	0.00%
2018/01/22	2	229.25	2	229.50	230.00	0	2,954	0.00%
2018/01/19	1	224.50	1	226.00	225.00	0	2,967	0.00%
2018/01/18	1	226.50	1	230.50	226.50	0	2,970	0.00%
2018/01/11	1	217.50	1	219.00	217.50	0	2,945	0.00%
2018/01/05	1	245.50	1	242.00	244.50	0	2,843	0.00%
2018/01/04	1	236.00	1	237.00	239.50	0	2,843	0.00%