加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    742
  • 漲跌
    ▲55
  • 漲幅
    +8.01%
  • 成交量
    11,946張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073720.335725.20742.00-28,103-0.02%
2024/06/061695.0000.00687.0018,2000.01%
2024/06/052693.502689.00691.0008,1460.00%
2024/06/041684.002699.00699.00-18,130-0.01%
2024/05/311719.001722.00714.0007,9920.00%
2024/05/302736.501755.00719.0017,7700.01%
2024/05/294742.255745.40737.00-17,665-0.01%
2024/05/283732.674738.50731.00-17,586-0.01%
2024/05/275738.405.1735.16736.00-0.17,5340.00%
2024/05/2400.003684.33704.00-37,392-0.04%
2024/05/234.1682.664681.00683.000.17,2900.00%
2024/05/228707.135693.60690.0037,4140.04%
2024/05/214727.504731.25730.0007,4520.00%
2024/05/206741.676745.83731.0007,5260.00%
2024/05/175734.603735.00741.0027,5950.03%
2024/05/167758.144752.75739.0037,6900.04%
2024/05/157774.005775.40755.0027,7910.03%
2024/05/147758.716764.67767.0017,8010.01%
2024/05/136749.507742.71750.00-17,822-0.01%
2024/05/104814.754813.25798.0007,9350.00%
2024/05/092859.0000.00835.0028,2060.02%
2024/05/088875.7510862.50888.00-28,398-0.02%
2024/05/0700.001792.00817.00-18,445-0.01%
2024/05/061806.0000.00797.0018,5440.01%
2024/05/032812.506.1822.38818.00-4.18,615-0.05%
2024/05/026.1823.743822.33802.003.18,6240.04%
2024/04/303839.332844.00847.0018,7190.01%
2024/04/263876.673.1862.00854.00-0.18,8990.00%
2024/04/252851.002847.00863.0008,8680.00%
2024/04/243.1852.263834.00854.000.18,9170.00%
2024/04/233841.332816.50825.0018,9180.01%
2024/04/223937.003903.67824.0008,9300.00%
2024/04/195980.005961.80915.0009,3060.00%
2024/04/184959.004970.00955.0009,4560.00%
2024/04/173916.673922.67950.0009,5970.00%
2024/04/167871.296867.33864.0019,7070.01%
2024/04/155906.785898.00876.0009,8340.00%
2024/04/123914.333922.67946.0009,8020.00%
2024/04/114895.755898.20860.00-19,877-0.01%
2024/04/104856.753853.33857.00110,1540.01%
2024/04/0900.001849.00853.00-110,284-0.01%
2024/04/084822.503820.67776.00110,5640.01%
2024/03/187674.148677.75694.00-113,261-0.01%
2024/03/157662.147673.14665.00013,3240.00%
2024/03/144603.005604.60634.00-113,287-0.01%
2024/03/135562.207570.29577.00-213,228-0.02%
2024/03/125519.402529.00525.00313,4740.02%
2024/03/0600.003560.67555.00-314,931-0.02%
2024/03/052549.001549.00549.00115,1170.01%
2024/03/041527.0000.00528.00115,1730.01%
2024/02/291530.0000.00538.00115,5990.01%
2024/02/234543.256536.00560.00-215,963-0.01%
2024/02/222509.502520.00517.00015,7980.00%
2024/02/212513.503.1518.35507.00-1.115,728-0.01%
2024/02/205.1501.823498.67502.002.115,7540.01%
2024/02/196514.335512.80502.00115,8430.01%
2024/02/161512.003495.67503.00-215,945-0.01%
2024/02/152515.002505.00496.00015,9110.00%
2024/02/053497.174495.00492.00-115,905-0.01%
2024/02/024497.251488.50488.50315,7870.02%
2024/02/017463.146466.42488.00115,6250.01%
2024/01/313442.004432.63444.00-115,346-0.01%
2024/01/308411.257409.36420.00115,2770.01%
2024/01/298389.639392.39395.50-115,176-0.01%
2024/01/261374.001376.50380.50015,1100.00%
2024/01/251389.501387.50380.50015,0920.00%
2024/01/2400.001393.00392.00-115,113-0.01%
2024/01/235385.304388.38385.00115,0810.01%
2024/01/227363.436365.17371.00114,8890.01%
2024/01/185368.205360.00360.00014,8060.00%
2024/01/175371.205367.20367.00014,7310.00%
2024/01/162369.002374.00371.00014,6780.00%
2024/01/154383.255379.60376.50-114,597-0.01%
2024/01/122364.252369.50370.00014,1280.00%
2024/01/114362.134363.13352.50013,8590.00%
2024/01/102365.753368.00367.00-113,575-0.01%
2024/01/0900.006.1350.15362.00-6.113,419-0.05%
2024/01/0800.001345.00343.50-113,166-0.01%
2024/01/051331.501332.50334.00013,0860.00%
2024/01/046336.672338.25331.50413,1300.03%
2024/01/032340.251339.00339.50112,9410.01%
2024/01/025338.106343.33342.00-112,972-0.01%
2023/12/296332.172325.75327.00412,9590.03%
2023/12/281336.003342.67348.00-212,540-0.02%
2023/12/271317.5000.00316.50112,4070.01%
2023/12/261317.501314.00315.00012,4430.00%
2023/12/2500.001331.00333.50-112,426-0.01%
2023/12/2200.001324.00321.00-112,567-0.01%
2023/12/211322.501325.00318.50012,6900.00%
2023/12/192327.2500.00332.50212,6980.02%
2023/12/182.1340.951342.00340.001.112,7060.01%
2023/12/159365.227.1356.02347.50212,6950.02%
2023/12/141359.501355.00355.00012,5220.00%
2023/12/133364.004361.75355.50-112,405-0.01%
2023/12/122348.505349.70356.00-312,247-0.02%
2023/12/115.1347.3000.00339.005.112,1260.04%
2023/12/084363.754365.50367.00011,9430.00%
2023/12/073364.503365.50360.50011,7510.00%
2023/12/066344.836345.92345.00011,3180.00%
2023/12/0512319.5812322.67340.00010,8420.00%
2023/12/0416305.4122307.27309.50-610,334-0.06%
2023/12/013286.833286.50285.00010,0500.00%
2023/11/302280.752280.00280.0009,8900.00%
2023/11/294273.7500.00274.5049,9330.04%
2023/11/271276.001282.00266.50010,1310.00%
2023/11/242265.508270.06275.00-69,994-0.06%
2023/11/2300.001258.00252.50-19,949-0.01%
2023/11/223258.0000.00256.00310,0500.03%
2023/11/214264.385265.80262.00-110,180-0.01%
2023/11/204263.131270.00263.50310,4170.03%
2023/11/174282.634279.75273.00010,7200.00%
2023/11/162279.002.5274.82280.00-0.510,8520.00%
2023/11/152273.754275.13275.50-210,892-0.02%
2023/11/141250.502257.75258.50-110,845-0.01%
2023/11/131246.501247.00247.50010,8390.00%
2023/11/091235.0000.00234.50110,9590.01%
2023/11/081245.001240.00242.00010,9350.00%
2023/11/072247.002248.50242.00010,9640.00%
2023/11/061237.501246.00241.00010,9110.00%
2023/11/031230.001225.00225.00010,9670.00%
2023/11/021227.501224.50224.50010,9670.00%
2023/10/265263.105263.60262.00010,9640.00%
2023/10/253264.5000.00260.50310,8770.03%
2023/10/234276.383277.67276.00110,6370.01%
2023/10/201259.501262.50263.00010,5190.00%
2023/10/1200.001280.00282.00-110,510-0.01%
2023/10/119303.839298.50291.50010,4460.00%
2023/10/068297.636300.00300.50210,3170.02%
2023/10/057281.868284.44287.00-110,182-0.01%
2023/10/047268.648270.13271.50-19,949-0.01%
2023/10/021269.501261.50261.0009,7180.00%
2023/09/271259.502264.00265.00-19,350-0.01%
2023/09/261246.501245.50251.5009,0320.00%
2023/09/212249.251251.00244.5018,7580.01%
2023/09/1800.002253.00246.50-28,894-0.02%
2023/09/132274.7500.00266.0029,1820.02%
2023/09/121271.002276.25283.00-19,729-0.01%
2023/09/081297.001293.00293.00010,0210.00%
2023/09/062295.501289.50290.00110,2990.01%
2023/09/052290.002290.75289.00010,3710.00%
2023/09/043307.172302.50300.00110,4170.01%
2023/09/012309.752311.50292.50010,4540.00%
2023/08/301290.003289.83293.00-211,197-0.02%
2023/08/293286.002288.00289.00111,4260.01%
2023/08/282278.253280.67275.00-111,457-0.01%
2023/08/253282.672285.25286.50111,6900.01%
2023/08/243286.676283.67280.50-311,751-0.03%
2023/08/237282.504282.88276.50311,8920.03%
2023/08/222267.004260.88276.50-211,782-0.02%
2023/08/215239.604241.88251.50111,8430.01%
2023/08/188243.008244.44229.00011,9910.00%
2023/08/172233.252230.50236.00012,4090.00%
2023/08/162215.753214.50220.50-112,760-0.01%
2023/08/1500.006207.75211.50-613,520-0.04%
2023/08/144193.7500.00192.50413,9950.03%
2023/08/102207.5000.00208.50214,8100.01%
2023/08/092227.253221.33224.00-115,071-0.01%
2023/08/082217.003218.00215.00-115,351-0.01%
2023/08/075210.201210.00210.00415,4910.03%
2023/08/041210.502207.75213.00-115,662-0.01%
2023/08/023202.834209.50204.50-116,601-0.01%
2023/08/014227.503241.33215.50116,9270.01%
2023/07/2400.001206.00202.50-118,317-0.01%
2023/07/2000.001197.00207.00-118,924-0.01%
2023/07/173213.339217.56217.50-619,696-0.03%
2023/07/141198.008200.00200.00-719,571-0.04%
2023/07/132177.502179.50182.00019,9210.00%
2023/07/1200.003179.17179.50-320,297-0.01%
2023/07/111165.5016165.81166.00-1520,490-0.07%
2023/07/103154.336158.92160.50-321,069-0.01%
2023/07/065149.804147.75149.50121,4630.00%
2023/07/052148.003147.83146.00-121,7940.00%
2023/07/043149.001150.50149.00222,4080.01%
2023/07/031148.001148.50149.00022,6250.00%
2023/06/301150.001147.50147.50022,6450.00%
2023/06/281157.002156.00150.50-122,5990.00%
2023/06/276160.583161.33154.00322,5520.01%
2023/06/266163.675164.10162.50122,3890.00%
2023/06/2100.002163.75163.50-222,342-0.01%
2023/06/2010162.055161.10162.00522,2770.02%
2023/06/197166.008163.75161.00-122,1960.00%
2023/06/1625164.0016167.91165.50922,1580.04%
2023/06/1516153.3415155.00157.00121,7520.00%
2023/06/144151.136146.92146.00-221,479-0.01%
2023/06/132146.251146.50146.50121,4870.00%
2023/06/122144.503146.67147.50-121,4580.00%
2023/06/091153.503153.00153.50-221,336-0.01%
2023/06/084153.136153.33151.50-221,375-0.01%
2023/06/0712154.925153.90155.00721,5190.03%
2023/06/063152.832155.00153.00121,7480.00%
2023/06/0512163.716163.42156.00622,0030.03%
2023/06/0217151.2925153.54158.00-821,575-0.04%
2023/06/016145.427145.64144.00-121,3950.00%
2023/05/3124143.2719142.21145.00521,2600.02%
2023/05/306139.833140.33141.00320,9170.01%
2023/05/2910141.7014.1143.51141.00-4.120,759-0.02%
2023/05/269136.003140.00135.50620,4650.03%
2023/05/258.1141.866141.75141.002.120,3750.01%
2023/05/2410137.2510137.40139.00020,9440.00%
2023/05/238132.446133.00137.00221,0810.01%
2023/05/226128.929129.11128.50-320,821-0.01%
2023/05/196120.253122.00123.50320,4840.01%
2023/05/183113.838115.06117.50-519,659-0.03%
2023/05/173108.332109.25107.00119,3850.01%
2023/05/1611107.0514108.71109.50-319,125-0.02%
2023/05/154104.135106.20105.00-118,444-0.01%
2023/05/12998.28997.24101.50018,0280.00%
2023/05/11998.28997.2495.40017,6570.00%
2023/05/10899.43198.9098.90717,4230.04%
2023/05/0914109.6124107.52103.00-1017,153-0.06%
2023/05/0814104.5017105.71109.00-316,130-0.02%
2023/05/05199.30397.4399.10-215,714-0.01%
2023/05/04598.04998.4899.30-415,651-0.03%
2023/05/031998.31497.8097.401515,6180.10%
2023/05/021699.561499.90103.50215,4740.01%
2023/04/2800.00295.5594.90-215,106-0.01%
2023/04/27190.00190.6092.60015,1000.00%
2023/04/26292.10292.6092.30014,9700.00%
2023/04/25395.30393.9093.70014,8000.00%
2023/04/241097.881098.7498.80014,4600.00%
2023/04/21196.40296.3095.40-114,258-0.01%
2023/04/20599.28698.7297.10-114,161-0.01%
2023/04/191299.541099.2799.00214,0990.01%
2023/04/18698.421299.3397.90-614,320-0.04%
2023/04/17596.90898.7597.10-314,921-0.02%
2023/04/14295.0500.0094.70215,0180.01%
2023/04/13997.61497.7895.00515,1060.03%
2023/04/12695.27796.7396.80-114,531-0.01%
2023/04/111684.911586.5388.00114,4220.01%
2023/04/10781.14781.9080.00014,1360.00%
2023/04/07377.87678.1378.90-313,888-0.02%
2023/04/0600.008970.7073.40-8913,320-0.67%
2023/03/278470.3900.0069.208413,1990.64%
2023/03/241070.501071.2071.60013,1460.00%
2023/03/23271.50770.1171.10-513,169-0.04%
2023/03/211672.211672.4271.20013,1050.00%
2023/03/20771.14272.0072.00512,8500.04%
2023/03/17166.3000.0066.70112,6700.01%
2023/03/1600.00267.8066.20-212,877-0.02%
2023/03/14567.90567.5866.80013,4760.00%
2023/03/10770.14170.3070.00613,3190.05%
2023/03/09574.26775.4475.50-213,009-0.02%
2023/03/081172.86872.4872.70312,5130.02%
2023/03/0700.001469.5268.90-1412,001-0.12%
2023/03/06166.00764.9165.60-611,557-0.05%
2023/03/03563.06464.5063.00111,3940.01%
2023/03/02263.2000.0063.00211,2920.02%
2023/03/01263.9000.0063.50211,2510.02%
2023/02/24563.8400.0063.00511,2180.04%
2023/02/23864.20663.8064.30211,1080.02%
2023/02/221864.95965.2064.80910,8900.08%
2023/02/21761.90863.8964.50-19,936-0.01%
2023/02/20359.301258.9058.70-99,340-0.10%
2023/02/17957.02657.5857.8038,9180.03%
2023/02/16856.411056.3956.00-28,693-0.02%
2023/02/15355.93157.0055.5028,5370.02%
2023/02/13252.2000.0053.1028,1870.02%
2023/02/09355.831955.6855.50-168,006-0.20%
2023/02/0700.00355.2355.10-37,838-0.04%
2023/02/06154.8000.0054.9017,8030.01%
2023/02/012157.90157.1056.40207,5490.26%
2023/01/31256.30756.5356.50-57,360-0.07%
2023/01/3000.00654.7054.40-67,096-0.08%
2023/01/17252.25152.3052.3016,9200.01%
2023/01/16150.20150.7050.7006,7790.00%
2023/01/12551.0000.0051.0056,7400.07%
2023/01/11552.90552.7052.2006,6910.00%
2023/01/10252.30152.1052.4016,5500.02%
2023/01/09152.10152.4052.4006,4620.00%
2023/01/06853.4500.0052.1086,3310.13%
2023/01/05158.80359.0056.90-25,863-0.03%
2023/01/04954.071355.7257.60-44,884-0.08%
2023/01/031649.571550.1952.4014,3830.02%
2022/12/27149.95248.7049.10-14,007-0.02%
2022/12/2600.00249.0049.50-23,948-0.05%
2022/12/23148.25148.9048.9003,9540.00%
2022/12/22748.64347.9547.9044,0340.10%
2022/12/21148.60248.7848.05-14,105-0.02%
2022/12/20147.1000.0047.3514,1020.02%
2022/12/16249.55249.2049.2004,1530.00%
2022/12/15649.40649.6048.9004,3400.00%
2022/12/14149.7000.0049.2514,6790.02%
2022/12/1300.00247.7548.45-24,798-0.04%
2022/12/08150.50149.6049.6004,7710.00%
2022/12/07349.35349.5349.6504,4810.00%
2022/12/0600.00448.7048.70-43,873-0.10%
2022/12/05244.00244.3044.3003,6230.00%
2022/12/02242.75243.2542.7003,5780.00%
2022/11/2100.00138.3540.50-13,607-0.03%
2022/11/0200.00138.4038.50-13,806-0.03%
2022/11/01137.6000.0037.9013,8010.03%
2022/10/1700.00641.0041.50-63,704-0.16%
2022/10/13442.03441.5041.7003,5840.00%
2022/10/12642.8000.0043.4563,5360.17%
2022/10/11241.60242.4042.4003,4290.00%
2022/10/0700.001041.1041.20-103,380-0.30%
2022/10/061043.51643.1542.3043,4260.12%
2022/10/051142.891143.3143.2003,3860.00%
2022/10/03440.8500.0040.0543,2400.12%
2022/09/29241.7000.0041.7023,1380.06%
2022/09/28442.58440.4540.4503,0090.00%
2022/09/2700.00340.2842.00-32,891-0.10%
2022/09/26341.77440.8340.30-12,822-0.04%
2022/09/23744.79344.2044.2042,7410.15%
2022/09/22644.18644.6544.9002,6340.00%
2022/09/21644.412044.7644.00-142,393-0.58%
2022/09/2000.00443.8443.50-41,968-0.20%
2022/09/191841.21940.7040.4091,7550.51%
2022/09/05141.2000.0041.2011,5770.06%
2022/08/30240.4000.0039.5521,3030.15%
2022/07/25837.76937.5538.60-1819-0.12%
2022/07/01635.62635.5333.8001,0320.00%
2022/06/27135.55135.6535.5001,1790.00%
2022/06/16134.5500.0034.2011,2730.08%
2022/05/13634.36634.6434.5001,5570.00%
2022/04/26940.37940.2540.2001,5840.00%
2022/04/20241.4300.0041.1022,1080.09%
2022/04/19542.0000.0041.9052,3970.21%
2022/04/0800.00244.2844.20-22,363-0.08%
2022/04/06244.20243.2044.6002,2540.00%
2022/04/0100.00741.9542.00-72,133-0.33%
2022/03/311542.32842.5441.1072,1070.33%
2022/03/2400.00141.9541.65-12,028-0.05%
2022/03/23141.80141.4041.1502,0130.00%
2022/03/22142.15141.7041.8502,0010.00%
2022/03/211842.631842.4841.6001,9990.00%
2022/03/161041.771741.7941.30-71,887-0.37%
2022/03/1500.00140.7040.05-11,786-0.06%
2022/03/14242.05340.6342.05-11,743-0.06%
2022/03/11239.00239.2038.7501,6490.00%
2022/02/17539.0000.0038.4551,6120.31%
2022/01/20139.9000.0039.7011,5410.06%
2022/01/19139.0500.0040.2011,5250.07%
2022/01/18341.02342.0740.2001,5070.00%
2022/01/17139.00140.1040.2501,3380.00%
2022/01/14340.38141.0039.8021,2990.15%
2022/01/13342.80343.8342.7001,2040.00%
2022/01/12943.131443.3543.55-5888-0.56%
2021/12/20737.40737.1036.8005830.00%
2021/12/162136.952036.7436.7515670.18%
2021/12/1300.00335.6535.90-3571-0.53%
2021/12/03234.9800.0035.0026000.33%
2021/12/01135.3000.0035.4016020.17%
2021/10/13235.2300.0035.3028600.23%
2021/10/12136.2500.0036.0518740.11%
2021/10/08236.6300.0036.7028850.23%
2021/10/07137.1000.0037.1019210.11%
2021/10/04137.0000.0037.0511,0030.10%
2021/10/01339.85339.4338.1009960.00%
2021/09/23138.1000.0037.8019560.10%
2021/09/1600.00440.2039.20-4970-0.41%
2021/08/2500.00137.9037.90-1992-0.10%
2021/08/24237.2300.0037.9029870.20%
2021/08/2300.00138.0038.00-1988-0.10%
2021/08/19237.1000.0036.1529860.20%
2021/08/18237.08137.9537.9019780.10%
2021/08/17237.8800.0038.0029770.20%
2021/08/16138.1000.0038.3019800.10%
2021/08/13239.3000.0039.9029770.20%
2021/08/12140.2500.0040.0019800.10%
2021/08/09241.5500.0041.6521,0460.19%
2021/08/05142.6000.0042.5011,1150.09%
2021/07/2900.00944.3544.55-91,634-0.55%
2021/07/2600.00247.7047.85-21,707-0.12%
2021/07/23146.65146.3046.3001,7310.00%
2021/07/21145.7000.0045.6511,8200.05%
2021/07/2000.00145.4045.15-11,842-0.05%
2021/07/1900.00246.2346.05-21,852-0.11%
2021/07/1600.00245.7044.85-21,870-0.11%
2021/07/1400.00145.0043.85-11,905-0.05%
2021/07/1300.00343.6344.30-31,937-0.15%
2021/07/09141.1500.0041.2012,0130.05%
2021/07/07141.70342.0041.55-22,132-0.09%
2021/07/06242.30142.6542.1012,1640.05%
2021/07/05442.1000.0042.1542,2770.18%
2021/06/25143.75143.7043.7002,3930.00%
2021/06/2200.00142.2542.20-12,405-0.04%
2021/06/21141.7500.0041.0512,3990.04%
2021/06/16142.5500.0042.5512,4390.04%
2021/06/04843.89844.3143.3002,4850.00%
2021/06/03344.0000.0043.9032,5010.12%
2021/05/2800.00543.5843.30-52,667-0.19%
2021/05/2700.00342.6042.65-32,665-0.11%
2021/05/19642.13641.4142.1002,7120.00%
2021/05/17437.60139.0039.0032,7090.11%
2021/05/13940.5000.0040.0092,6620.34%
2021/05/11346.3700.0045.5032,6330.11%
2021/05/10151.00351.6349.50-22,569-0.08%
2021/05/07149.5000.0049.3512,4610.04%
2021/05/0600.00550.1050.10-52,299-0.22%
2021/04/28851.40851.2051.3002,1550.00%
2021/04/2300.000.348.5048.20-0.32,083-0.01%
2021/04/22348.7000.0048.2032,1020.14%
2021/04/20150.101050.3250.20-92,056-0.44%
2021/04/19251.30751.0450.50-52,043-0.24%
2021/04/16449.68550.1049.95-12,002-0.05%
2021/04/151550.6600.0050.20151,9920.75%
2021/04/09250.8000.0050.2021,8570.11%
2021/04/0800.00348.1048.45-31,754-0.17%
2021/04/01346.78246.2546.9011,7110.06%
2021/03/22143.9000.0044.1011,8430.05%
2021/03/19244.5500.0044.5521,8630.11%
2021/03/1600.00146.2546.10-12,023-0.05%
2021/03/1200.00146.1046.05-12,181-0.05%
2021/03/08146.5000.0046.0012,4980.04%
2021/02/23645.50645.6545.3503,0690.00%
2021/02/1900.00144.1044.40-13,135-0.03%
2021/02/18142.90243.1044.10-13,181-0.03%
2021/02/1700.00143.6543.85-13,189-0.03%
2021/02/0400.00142.2042.40-13,260-0.03%
2021/02/03241.13142.8041.3513,3540.03%
2021/02/01141.5000.0041.6513,4000.03%
2021/01/2900.00144.0542.85-13,429-0.03%
2021/01/28143.2000.0042.7513,5360.03%
2021/01/2500.00144.4545.35-13,710-0.03%
2021/01/1800.00643.6845.50-64,295-0.14%
2021/01/11149.05148.2548.3004,8670.00%
2021/01/081147.26647.8948.5054,9820.10%
2021/01/071148.041048.2547.8015,1410.02%
2021/01/061147.89548.2546.8565,3820.11%
2021/01/05148.7000.0048.7515,5400.02%
2020/12/24150.40151.5050.2006,3140.00%
2020/12/23248.90250.0050.4006,3440.00%
2020/12/22149.5000.0048.4516,4780.02%
2020/12/1100.00553.4052.40-56,811-0.07%
2020/12/091655.251554.8354.6016,9680.01%
2020/12/08654.45754.9055.00-17,502-0.01%
2020/12/04153.0000.0052.6017,6740.01%
2020/12/0200.003254.5053.90-327,876-0.41%
2020/11/30653.90653.6053.3007,8380.00%
2020/11/274253.891253.1752.90307,8030.38%
2020/11/2500.002052.2052.00-207,863-0.25%
2020/11/242051.1000.0050.50207,6140.26%
2020/11/1800.00149.6550.00-17,818-0.01%
2020/11/17449.411049.2549.40-67,896-0.08%
2020/11/161048.65448.7448.7067,9680.08%
2020/11/1300.00148.8049.05-18,049-0.01%
2020/11/122148.302048.6048.4018,3140.01%
2020/11/11149.35149.6549.0508,5050.00%
2020/11/10150.60350.6050.60-28,463-0.02%
2020/11/09252.00152.1051.8018,4240.01%
2020/11/0500.00251.9051.40-28,393-0.02%
2020/11/040.350.7000.0050.500.38,3020.00%
2020/11/03151.30251.5051.30-18,301-0.01%
2020/11/0200.001050.5050.10-108,341-0.12%
2020/10/30150.80450.8050.80-38,297-0.04%
2020/10/29250.80151.2151.6018,2470.01%
2020/10/28752.46353.4352.1048,1900.05%
2020/10/27152.00153.2051.8007,8700.00%
2020/10/261152.5500.0052.50117,8640.14%
2020/10/23753.301653.5353.00-97,845-0.11%
2020/10/22149.75249.7050.30-17,533-0.01%
2020/10/2100.00251.2050.40-27,581-0.03%
2020/10/191449.931250.3950.3027,9380.03%
2020/10/16250.65151.1050.4018,0040.01%
2020/10/151051.251451.6551.60-47,916-0.05%
2020/10/142150.982850.7751.00-77,792-0.09%
2020/10/132349.551649.2349.3577,7460.09%
2020/10/123848.643249.1550.8067,5630.08%
2020/10/08146.45246.6046.60-17,282-0.01%
2020/10/07246.53246.3846.4507,2600.00%
2020/10/06246.181546.2446.30-137,224-0.18%
2020/10/05144.60143.5045.0007,1760.00%
2020/09/30342.92242.1342.2517,2060.01%
2020/09/281142.731042.6042.6017,1570.01%
2020/09/25844.141044.2541.90-27,153-0.03%
2020/09/24343.7000.0043.4536,9890.04%
2020/09/221645.441544.8044.6016,9070.01%
2020/09/211445.721145.9846.0536,8410.04%
2020/09/18845.68845.1144.9006,7290.00%
2020/09/172145.101145.0145.05106,6850.15%
2020/09/16144.20144.8045.0006,6190.00%
2020/09/15545.22245.3544.4036,5510.05%
2020/09/14345.07145.4544.8526,4520.03%
2020/09/111147.191647.3846.65-56,258-0.08%
2020/09/102644.662244.8944.9045,7230.07%
2020/09/09341.701342.7842.65-105,565-0.18%
2020/09/072441.882042.3442.0545,4420.07%
2020/09/042340.771840.5240.6055,2610.10%
2020/09/0300.00341.7041.15-35,178-0.06%
2020/09/021039.912840.2940.65-185,047-0.36%
2020/09/011540.6500.0039.65154,9920.30%
2020/08/311640.40839.6540.8084,9050.16%
2020/08/28739.14738.7538.7004,6880.00%
2020/08/271038.871139.3738.75-14,655-0.02%
2020/08/251838.931538.5038.0034,5140.07%
2020/08/24338.38838.5838.40-54,417-0.11%
2020/08/211037.71538.2037.5554,3160.12%
2020/08/19238.431239.3938.20-104,097-0.24%
2020/08/184038.883439.4239.0563,9970.15%
2020/08/17537.701235.6038.30-73,711-0.19%
2020/08/14234.33335.0034.85-13,452-0.03%
2020/08/13334.0000.0033.7533,3790.09%
2020/08/1200.001534.1534.40-153,363-0.45%
2020/08/111434.76934.9934.2553,3380.15%
2020/08/10434.98235.7035.1023,3140.06%
2020/08/0600.00535.1135.75-53,213-0.16%
2020/08/04134.0000.0034.2013,0870.03%
2020/07/311533.8500.0033.60153,0420.49%
2020/07/30334.3000.0033.8533,0590.10%
2020/07/2900.001334.7534.75-133,051-0.43%
2020/07/281333.3000.0033.30132,9640.44%
2020/07/27334.152134.1832.95-182,874-0.63%
2020/07/24236.1500.0036.6022,7560.07%
2020/07/232837.271337.3936.25152,6450.57%
2020/07/22336.201036.3036.60-72,292-0.31%
2020/07/212832.96832.8833.30202,1340.94%
2020/07/17132.8500.0032.0012,0190.05%
2020/07/1500.00131.7031.00-11,749-0.06%
2020/07/101930.941930.6831.5501,5560.00%
2020/07/09131.00130.8530.5501,4510.00%
2020/07/0100.00728.2028.55-71,225-0.57%
2020/06/30328.20127.9027.9521,1910.17%
2020/06/29127.6500.0027.3511,1850.08%
2020/06/23227.8000.0027.6021,1830.17%
2020/06/22227.9000.0027.9021,1800.17%
2020/06/1600.004128.0129.00-411,101-3.72%
2020/06/114327.31226.8526.80419814.18%
2020/05/25125.2500.0025.1011,0930.09%
2020/04/2900.00525.5025.55-51,276-0.39%
2020/04/21525.1500.0024.2551,3870.36%
2020/03/2500.00323.6523.60-31,383-0.22%
2020/03/19119.9500.0019.9511,4390.07%
2020/03/16125.05724.9624.20-61,413-0.42%
2020/03/13425.11225.5025.4021,3930.14%
2020/03/121127.84727.4827.5541,3650.29%
2020/03/11230.1800.0029.4521,3310.15%
2019/11/0800.001125.5525.65-11473-2.32%
2019/11/0700.002925.6425.65-29482-6.01%
2019/11/0600.001825.5025.45-18487-3.69%
2019/09/2400.00426.1826.00-41,058-0.38%
2019/09/0600.00424.5324.60-41,216-0.33%
2019/08/3000.00723.3023.30-71,479-0.47%
2019/08/1500.00222.0322.15-21,530-0.13%
2019/08/13223.2000.0023.0021,5140.13%
2019/08/06322.7000.0023.0531,4860.20%
2019/08/051023.88123.7023.7091,4660.61%
2019/08/021224.1400.0024.15121,4470.83%
2019/08/01725.3100.0025.1571,4140.50%
2019/07/311125.5100.0025.50111,3940.79%
2019/07/303126.2800.0025.90311,3712.26%
2019/07/1900.00328.5028.90-31,208-0.25%
2019/07/17328.2000.0027.8031,1140.27%
2019/07/16427.39427.7527.8001,0870.00%
2019/06/06426.65426.8527.0005820.00%
2018/10/1900.003518.3318.55-351,214-2.88%
2018/08/3000.00222.2522.20-2801-0.25%
2018/08/2900.00122.3022.15-1810-0.12%
2018/08/0100.00122.3522.25-11,127-0.09%
2018/07/3100.00122.2522.25-11,145-0.09%
2018/07/30222.2000.0022.1521,1690.17%
2018/07/06121.55121.6521.8003,2160.00%
2018/07/05221.95221.7021.5003,4270.00%
2018/07/03422.15821.9021.80-43,915-0.10%
2018/06/29323.10323.5023.0004,2240.00%
2018/06/2800.002022.9623.25-204,320-0.46%
2018/06/27323.5000.0023.5534,7530.06%
2018/06/13423.6000.0023.1045,0070.08%
2018/05/29322.7500.0022.5534,8640.06%
2018/05/151025.6000.0024.70104,7730.21%
2018/05/1100.001525.0724.65-154,736-0.32%
2018/05/101524.6700.0024.50154,6900.32%
2018/05/0900.001424.7824.80-144,674-0.30%
2018/05/081424.45324.7024.25114,6040.24%
2018/05/071025.001024.7524.5004,5890.00%
2018/05/041124.561324.5024.70-24,565-0.04%
2018/05/032624.552824.8424.95-24,544-0.04%
2018/05/02225.502525.4024.30-234,481-0.51%
2018/04/3000.002128.4526.85-214,346-0.48%
2018/04/202529.69129.1029.10243,6880.65%
2018/04/193026.70327.1527.50273,2800.82%
2018/04/181425.906726.4826.40-533,153-1.68%
2018/04/17425.701825.3325.30-143,110-0.45%
2018/04/16426.4400.0026.2043,0500.13%
2018/04/13225.431626.4025.20-142,966-0.47%
2018/04/12126.3000.0025.9012,9730.03%
2018/04/112727.48127.7027.20262,9050.89%
2018/04/107230.09331.4528.35692,7202.54%
2018/04/032027.4000.0028.60202,2450.89%
2018/03/3100.001026.2025.85-101,987-0.50%
2018/03/307026.418026.7226.15-101,867-0.54%
2018/03/292025.101624.8425.4041,4080.28%
2018/03/2800.001023.5523.10-101,224-0.82%
2018/03/272022.5500.0023.55201,1091.80%
2018/03/2100.003221.9921.90-32969-3.30%
2018/03/162021.7600.0022.05209682.07%
2018/03/12221.40721.4121.45-5952-0.52%
2018/02/09219.5500.0020.1021,1210.18%
2018/02/06520.1000.0019.9051,1410.44%
2018/01/31520.9800.0021.0051,2310.41%
2018/01/1700.00522.4022.45-51,194-0.42%
2018/01/161522.72223.1022.30131,1821.10%
2018/01/11322.15322.4021.8501,0820.00%
2018/01/04221.20521.1521.00-3940-0.32%
2018/01/02520.9500.0020.9059150.55%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－25天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－25天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章