華邦電 (2344)-陽信券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	25.65	13	25.61	25.60	-13	26,885	-0.05%
2024/05/15	0	0.00	2	25.65	25.50	-2	27,074	-0.01%
2024/05/14	1	25.40	0	0.00	25.60	1	27,613	0.00%
2024/05/09	6	25.10	25	25.12	24.90	-19	27,442	-0.07%
2024/05/07	53	25.49	0	0.00	25.25	53	27,562	0.19%
2024/05/06	25	25.59	21	25.64	25.45	4	27,190	0.01%
2024/05/03	51	25.29	0	0.00	25.20	51	27,280	0.19%
2024/05/02	0	0.00	4	25.90	25.90	-4	27,364	-0.01%
2024/04/30	1	26.05	0	0.00	26.00	1	27,987	0.00%
2024/04/29	15	25.77	1	25.80	26.00	14	28,665	0.05%
2024/04/26	5	25.30	0	0.00	25.15	5	28,699	0.02%
2024/04/25	1	25.50	0	0.00	25.20	1	28,459	0.00%
2024/04/24	50	25.65	5	25.45	25.65	45	28,880	0.16%
2024/04/23	3	24.97	11.5	24.93	24.90	-8.5	29,847	-0.03%
2024/04/22	7	24.87	0	0.00	24.70	7	30,157	0.02%
2024/04/19	2	25.65	0	0.00	25.40	2	30,479	0.01%
2024/04/18	0	0.00	1	25.75	25.90	-1	30,172	0.00%
2024/04/16	14	25.83	0	0.00	25.50	14	30,072	0.05%
2024/04/15	5	26.45	1	26.35	26.65	4	29,512	0.01%
2024/04/12	9.5	27.12	5	27.10	26.90	4.5	29,285	0.02%
2024/04/11	1	27.30	6	27.26	27.30	-5	29,136	-0.02%
2024/04/10	17	27.79	5	27.77	27.55	12	29,135	0.04%
2024/04/08	51	26.80	4	26.90	26.80	47	29,095	0.16%
2024/04/02	3	27.15	50	27.65	27.05	-47	33,158	-0.14%
2024/04/01	2	27.30	6	27.48	27.45	-4	34,463	-0.01%
2024/03/27	3	26.90	11	26.96	26.95	-8	36,755	-0.02%
2024/03/26	53	27.45	6	27.10	27.10	47	37,276	0.13%
2024/03/25	0	0.00	10	27.60	27.45	-10	36,953	-0.03%
2024/03/22	14	27.68	2	27.78	27.50	12	37,245	0.03%
2024/03/21	25	27.38	4	27.44	27.70	21	37,915	0.06%
2024/03/20	60	26.56	10	26.65	26.05	50	38,134	0.13%
2024/03/19	2	26.63	10	26.70	26.60	-8	38,127	-0.02%
2024/03/18	5	26.45	0	0.00	26.90	5	38,104	0.01%
2024/03/15	10	26.65	0	0.00	26.50	10	38,293	0.03%
2024/03/14	11	26.88	0	0.00	26.80	11	38,328	0.03%
2024/03/13	3.7	27.00	0	0.00	26.80	3.7	38,362	0.01%
2024/03/12	5	27.55	5	27.45	27.50	0	38,020	0.00%
2024/03/11	20	27.65	0	0.00	27.45	20	38,023	0.05%
2024/03/08	6	27.70	0	0.00	27.60	6	37,934	0.02%
2024/03/07	20	27.75	7	28.05	27.65	13	37,354	0.03%
2024/03/06	0	0.00	2	27.30	27.20	-2	36,362	-0.01%
2024/03/05	3	27.55	0	0.00	27.55	3	37,160	0.01%
2024/03/04	45	27.90	51	28.18	27.75	-6	37,708	-0.02%
2024/03/01	10	27.77	0	0.00	27.70	10	37,634	0.03%
2024/02/29	10	27.45	1	27.70	27.95	9	37,736	0.02%
2024/02/23	4	27.86	2.1	27.88	27.65	1.9	37,607	0.01%
2024/02/22	12	27.88	7	27.86	27.90	5	37,519	0.01%
2024/02/21	0	0.00	25	27.77	27.70	-25	37,721	-0.07%
2024/02/20	5	27.40	0	0.00	27.30	5	38,022	0.01%
2024/02/19	0	0.00	2	27.70	27.70	-2	39,455	-0.01%
2024/02/16	1	26.80	1	26.90	27.15	0	42,673	0.00%
2024/02/15	14.1	26.31	0	0.00	26.35	14.1	43,062	0.03%
2024/02/02	11	27.37	0	0.00	27.05	11	42,282	0.03%
2024/02/01	0	0.00	1	27.30	27.35	-1	42,279	0.00%
2024/01/31	0	0.00	2	27.10	27.20	-2	42,326	0.00%
2024/01/30	1	27.40	31	27.40	27.35	-30	42,242	-0.07%
2024/01/29	5	28.00	7	27.81	27.90	-2	42,353	0.00%
2024/01/26	14	27.81	5.2	27.95	28.00	8.8	42,418	0.02%
2024/01/25	42	27.83	0	0.00	27.85	42	42,090	0.10%
2024/01/24	30	28.50	30	28.85	27.90	0	41,707	0.00%
2024/01/23	8	28.10	60	28.37	28.15	-52	41,540	-0.13%
2024/01/22	1	27.95	0	0.00	27.90	1	41,005	0.00%
2024/01/18	0	0.00	51	27.45	27.50	-51	41,282	-0.12%
2024/01/17	117	26.97	0	0.00	26.85	117	40,759	0.29%	大買/鉅額交易
2024/01/16	3	28.25	0	0.00	28.10	3	39,661	0.01%
2024/01/15	100	29.00	100	29.13	29.00	0	39,213	0.00%
2024/01/10	2	28.05	0	0.00	28.10	2	39,010	0.01%
2024/01/09	1	28.50	0	0.00	28.10	1	39,399	0.00%
2024/01/08	101	28.38	0	0.00	28.55	101	40,579	0.25%	大買/鉅額交易
2024/01/05	0	0.00	10	28.80	28.85	-10	40,571	-0.02%
2024/01/04	0	0.00	2	29.18	29.10	-2	41,543	0.00%
2024/01/03	2	29.35	60	29.47	29.35	-58	42,468	-0.14%
2024/01/02	22	30.20	1	30.70	30.00	21	42,626	0.05%
2023/12/29	60	30.49	65	31.16	30.45	-5	42,395	-0.01%
2023/12/28	34	30.97	34	30.51	30.75	0	40,897	0.00%
2023/12/27	11	29.71	27	29.92	29.75	-16	38,468	-0.04%
2023/12/26	13	28.70	114	28.92	28.95	-101	36,964	-0.27%	大賣/鉅額交易
2023/12/25	10.6	28.49	10	28.48	28.20	0.6	36,688	0.00%
2023/12/22	76	29.40	78	29.54	28.50	-2	36,532	-0.01%
2023/12/21	1	28.35	6	28.40	28.40	-5	34,794	-0.01%
2023/12/19	50	27.95	2	27.85	27.85	48	33,922	0.14%
2023/12/18	74	28.26	56	29.21	28.55	18	33,427	0.05%
2023/12/15	51	28.45	117.1	28.76	28.55	-66.1	32,223	-0.21%	大賣/
2023/12/14	5	27.55	0	0.00	27.55	5	30,909	0.02%
2023/12/12	0	0.00	5	27.55	27.45	-5	31,352	-0.02%
2023/12/11	0	0.00	5	27.70	27.80	-5	31,251	-0.02%
2023/12/08	10	27.50	0	0.00	27.40	10	31,037	0.03%
2023/12/04	0	0.00	4	28.39	28.10	-4	30,380	-0.01%
2023/12/01	1	27.95	1	28.15	28.10	0	30,381	0.00%
2023/11/30	2	28.45	6	28.89	28.35	-4	30,565	-0.01%
2023/11/29	0	0.00	4.2	28.15	28.45	-4.2	29,773	-0.01%
2023/11/28	11	27.27	1	27.65	27.85	10	29,616	0.03%
2023/11/27	0	0.00	1	27.55	26.80	-1	29,504	0.00%
2023/11/21	1	27.85	0	0.00	27.80	1	29,424	0.00%
2023/11/20	0	0.00	4	28.00	27.85	-4	29,393	-0.01%
2023/11/17	6	27.65	2	27.30	27.65	4	29,093	0.01%
2023/11/16	0	0.00	3	28.30	27.65	-3	28,699	-0.01%
2023/11/15	1	26.80	68	27.59	28.60	-67	27,228	-0.25%
2023/11/14	6	25.56	44	26.00	26.20	-38	23,784	-0.16%
2023/11/10	0	0.00	5	25.00	25.00	-5	23,256	-0.02%
2023/11/09	26	25.01	0	0.00	25.10	26	23,448	0.11%
2023/11/06	0	0.00	30	26.00	25.85	-30	23,980	-0.13%
2023/11/03	1	25.30	0	0.00	25.35	1	24,002	0.00%
2023/11/02	1	25.55	2	25.53	25.55	-1	24,017	0.00%
2023/11/01	13	25.07	0	0.00	24.95	13	24,075	0.05%
2023/10/31	14	25.67	6	25.53	24.95	8	25,674	0.03%
2023/10/30	0	0.00	1	25.25	25.35	-1	25,614	0.00%
2023/10/27	1	24.65	0	0.00	24.60	1	25,922	0.00%
2023/10/26	49	24.86	2	24.85	24.65	47	27,613	0.17%
2023/10/23	13	26.08	0	0.00	25.85	13	27,999	0.05%
2023/10/18	2	26.05	0	0.00	25.95	2	28,212	0.01%
2023/10/17	0	0.00	2	26.75	26.60	-2	27,807	-0.01%
2023/10/16	46	26.37	10	26.20	26.05	36	27,512	0.13%
2023/10/13	5	28.55	21	28.58	28.35	-16	26,303	-0.06%
2023/10/12	100	28.95	158	28.85	28.90	-58	26,443	-0.22%	大賣/
2023/10/11	0	0.00	15	27.86	27.95	-15	25,404	-0.06%
2023/10/06	2	27.00	7	27.43	27.45	-5	25,395	-0.02%
2023/10/05	0	0.00	1	26.30	26.75	-1	25,248	0.00%
2023/10/03	3	25.65	0	0.00	25.85	3	24,975	0.01%
2023/09/28	24	25.55	0	0.00	25.30	24	25,352	0.09%
2023/09/27	2	25.88	0	0.00	25.75	2	25,220	0.01%
2023/09/26	1	25.80	0	0.00	25.70	1	25,259	0.00%
2023/09/25	0	0.00	5	26.20	26.20	-5	25,241	-0.02%
2023/09/22	10	26.40	0	0.00	26.35	10	26,054	0.04%
2023/09/21	0	0.00	5	26.55	26.50	-5	27,514	-0.02%
2023/09/20	10	27.15	18	26.85	26.50	-8	27,604	-0.03%
2023/09/19	12	28.05	48	28.07	27.85	-36	28,054	-0.13%
2023/09/18	4	27.98	3	28.07	27.80	1	28,559	0.00%
2023/09/15	32	27.49	24	27.90	28.15	8	28,753	0.03%
2023/09/14	0	0.00	2	27.25	27.30	-2	28,274	-0.01%
2023/09/13	0	0.00	5	26.76	26.95	-5	28,573	-0.02%
2023/09/12	0	0.00	23	26.89	26.90	-23	28,978	-0.08%
2023/09/11	10	26.75	0	0.00	26.45	10	29,269	0.03%
2023/09/07	0	0.00	1	27.25	26.90	-1	30,265	0.00%
2023/09/06	1	26.95	0	0.00	26.85	1	30,670	0.00%
2023/09/05	30	27.33	20	27.50	27.20	10	31,056	0.03%
2023/09/04	20	27.15	6	27.10	27.15	14	31,662	0.04%
2023/09/01	55	27.05	24	27.08	27.10	31	31,756	0.10%
2023/08/31	1	26.45	1	26.75	26.35	0	31,715	0.00%
2023/08/30	11	26.05	0	0.00	26.30	11	32,157	0.03%
2023/08/25	2	25.80	0	0.00	25.75	2	34,073	0.01%
2023/08/24	9	26.24	0	0.00	26.25	9	34,356	0.03%
2023/08/23	0	0.00	10	25.70	25.70	-10	35,219	-0.03%
2023/08/21	4	25.38	0	0.00	25.50	4	35,537	0.01%
2023/08/18	2	25.80	0	0.00	25.65	2	35,676	0.01%
2023/08/17	0	25.90	0	0.00	25.90	0	35,895	0.00%
2023/08/16	5	25.55	0	0.00	25.65	5	36,187	0.01%
2023/08/15	1	26.05	1	26.35	26.15	0	36,649	0.00%
2023/08/14	11	25.56	0	0.00	25.45	11	37,137	0.03%
2023/08/10	2	26.73	0	0.00	26.80	2	36,971	0.01%
2023/08/09	4	26.91	0	0.00	27.05	4	36,885	0.01%
2023/08/08	0	0.00	5	27.10	27.10	-5	36,586	-0.01%
2023/08/07	5	27.70	3	27.60	27.70	2	36,475	0.01%
2023/08/04	42	26.75	3	27.22	27.25	39	36,476	0.11%
2023/08/02	1	28.30	3	28.80	28.10	-2	34,905	-0.01%
2023/08/01	29	29.60	9	29.31	29.30	20	34,678	0.06%
2023/07/31	23	29.84	25	29.58	29.35	-2	34,461	-0.01%
2023/07/28	9.1	28.54	9	28.60	28.60	0.1	32,833	0.00%
2023/07/27	15	27.93	26	27.96	28.20	-11	32,458	-0.03%
2023/07/25	0	0.00	10	27.10	27.15	-10	33,063	-0.03%
2023/07/24	1	27.30	3	27.20	27.25	-2	33,406	-0.01%
2023/07/21	11	26.87	0	0.00	27.45	11	33,577	0.03%
2023/07/19	0	0.00	1	27.90	27.95	-1	33,387	0.00%
2023/07/18	1	28.75	2	28.85	28.25	-1	33,488	0.00%
2023/07/17	4	28.24	17	29.04	28.80	-13	33,443	-0.04%
2023/07/14	8	28.54	0	0.00	28.35	8	33,112	0.02%
2023/07/13	112	28.91	69	28.86	28.60	43	33,055	0.13%	大買/
2023/07/12	28	28.14	15	28.02	27.90	13	32,088	0.04%
2023/07/11	0	0.00	3	27.40	27.50	-3	31,809	-0.01%
2023/07/07	13	26.49	0	0.00	26.40	13	32,406	0.04%
2023/07/06	0	0.00	10	27.50	27.25	-10	33,017	-0.03%
2023/07/05	4	27.48	2	27.58	27.45	2	33,954	0.01%
2023/07/03	4	27.53	3	27.60	27.40	1	35,689	0.00%
2023/06/30	20	27.51	0	0.00	27.45	20	37,717	0.05%
2023/06/29	13	28.57	17	28.86	28.50	-4	37,664	-0.01%
2023/06/28	2	27.25	50	27.25	27.20	-48	36,252	-0.13%
2023/06/27	7	27.09	1	26.80	26.95	6	36,243	0.02%
2023/06/26	7	27.77	5	28.20	28.00	2	35,959	0.01%
2023/06/21	0	0.00	1	28.70	28.95	-1	36,302	0.00%
2023/06/19	16	28.61	10	28.75	28.55	6	35,826	0.02%
2023/06/16	7	28.81	14	28.91	29.20	-7	35,664	-0.02%
2023/06/15	1	29.10	0	0.00	29.10	1	35,434	0.00%
2023/06/14	2	28.95	4	29.20	29.25	-2	35,395	-0.01%
2023/06/13	46	29.11	4	29.25	28.95	42	35,053	0.12%
2023/06/12	11	28.70	35	28.62	28.60	-24	34,595	-0.07%
2023/06/09	0	0.00	3	28.00	28.10	-3	34,330	-0.01%
2023/06/08	9	27.76	3	28.00	27.20	6	34,230	0.02%
2023/06/07	1	28.40	0	0.00	28.60	1	34,107	0.00%
2023/06/06	3	28.62	5	28.61	28.70	-2	34,479	-0.01%
2023/06/05	1	28.65	0	0.00	28.15	1	34,492	0.00%
2023/06/02	0	0.00	31	28.07	28.50	-31	34,432	-0.09%
2023/06/01	1	26.65	0	0.00	26.60	1	33,801	0.00%
2023/05/31	0	0.00	23	27.19	26.65	-23	36,137	-0.06%
2023/05/29	1	26.85	20	26.93	26.90	-19	37,521	-0.05%
2023/05/26	0	0.00	1	26.30	26.05	-1	36,765	0.00%
2023/05/25	2	26.05	5	26.40	26.05	-3	36,848	-0.01%
2023/05/24	1	25.45	1	25.80	26.00	0	36,810	0.00%
2023/05/22	10	26.01	15	25.92	25.80	-5	37,053	-0.01%
2023/05/19	2	25.80	15	25.92	26.00	-13	36,978	-0.04%
2023/05/18	0	0.00	7	25.51	25.80	-7	37,021	-0.02%
2023/05/17	0	0.00	5	24.60	24.65	-5	36,565	-0.01%
2023/05/15	31	23.64	30	23.50	23.50	1	36,374	0.00%
2023/05/12	2	23.85	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.85	0	0.00	23.75	2	37,308	0.01%
2023/05/10	3	24.13	1.1	24.25	24.25	1.9	37,511	0.01%
2023/05/08	3	24.47	0	0.00	24.50	3	37,768	0.01%
2023/05/05	7	24.48	2	24.55	24.65	5	38,000	0.01%
2023/05/04	3	25.08	0	0.00	25.05	3	39,057	0.01%
2023/05/03	5	25.19	0	0.00	25.25	5	39,361	0.01%
2023/05/02	5	25.47	200	25.50	25.55	-195	39,312	-0.50%	大賣/鉅額交易
2023/04/28	6	26.00	2	26.08	25.95	4	39,329	0.01%
2023/04/27	3	25.07	3	25.27	25.50	0	38,499	0.00%
2023/04/25	0	0.00	1	25.40	24.60	-1	37,845	0.00%
2023/04/24	2	25.50	2	25.25	25.25	0	37,532	0.00%
2023/04/21	2	25.08	0	0.00	25.05	2	37,425	0.01%
2023/04/18	2	26.00	0	0.00	26.00	2	37,211	0.01%
2023/04/17	0	0.00	1	26.15	26.55	-1	37,212	0.00%
2023/04/14	13	26.17	0	0.00	26.25	13	36,996	0.04%
2023/04/13	13	26.53	5	26.48	26.40	8	36,677	0.02%
2023/04/12	24	26.89	30	26.83	26.90	-6	36,220	-0.02%
2023/04/11	1	27.05	5	27.00	26.90	-4	35,781	-0.01%
2023/04/10	127	26.40	0	0.00	26.40	127	34,818	0.36%	大買/鉅額交易
2023/04/07	28	26.69	39	26.52	26.50	-11	33,724	-0.03%
2023/04/06	131	25.80	0	0.00	25.60	131	32,709	0.40%	大買/鉅額交易
2023/03/31	20	26.69	73.4	26.89	26.50	-53.4	31,690	-0.17%
2023/03/30	5	25.15	16	25.44	25.25	-11	29,508	-0.04%
2023/03/28	0	0.00	4	25.20	24.65	-4	28,770	-0.01%
2023/03/27	5	25.62	0	0.00	25.10	5	28,641	0.02%
2023/03/24	1	25.05	28	25.33	25.55	-27	28,218	-0.10%
2023/03/23	10	24.73	0	0.00	24.70	10	27,063	0.04%
2023/03/22	0	0.00	4	24.75	24.50	-4	27,132	-0.01%
2023/03/21	7	24.49	1	24.80	24.60	6	27,100	0.02%
2023/03/20	3	24.40	7	24.41	24.40	-4	26,812	-0.01%
2023/03/17	3	24.10	0	0.00	23.90	3	26,712	0.01%
2023/03/16	2	23.93	7	23.85	24.00	-5	26,592	-0.02%
2023/03/15	1	24.25	0	0.00	23.95	1	26,619	0.00%
2023/03/14	4	24.08	2	24.05	23.85	2	26,782	0.01%
2023/03/13	14	24.44	0	0.00	24.45	14	26,642	0.05%
2023/03/10	3	24.32	1	24.05	24.10	2	26,376	0.01%
2023/03/09	9	25.42	12	25.25	25.10	-3	26,066	-0.01%
2023/03/08	21	25.10	3	24.60	25.10	18	25,647	0.07%
2023/03/07	16	24.76	8	24.78	24.90	8	25,294	0.03%
2023/03/06	10	25.38	0	0.00	25.15	10	24,739	0.04%
2023/03/03	37.4	25.21	22	25.25	25.60	15.4	23,658	0.07%
2023/03/02	2	23.85	34.2	23.97	24.00	-32.2	21,123	-0.15%
2023/03/01	9	22.46	0	0.00	22.50	9	19,232	0.05%
2023/02/24	0	0.00	10	23.25	23.05	-10	18,895	-0.05%
2023/02/23	3	23.25	0	0.00	23.05	3	18,644	0.02%
2023/02/22	7	23.10	0	0.00	23.05	7	18,640	0.04%
2023/02/21	0	0.00	9	23.94	23.65	-9	18,479	-0.05%
2023/02/20	5	23.40	6	23.57	23.85	-1	18,422	-0.01%
2023/02/17	21	23.15	0	0.00	23.15	21	18,149	0.12%
2023/02/16	0	0.00	27	23.20	23.40	-27	18,056	-0.15%
2023/02/14	0	0.00	3	22.58	22.50	-3	17,859	-0.02%
2023/02/13	31	22.34	0.1	22.40	22.35	30.9	17,952	0.17%
2023/02/10	9	22.47	0	0.00	22.35	9	17,974	0.05%
2023/02/09	10	22.95	6	23.12	22.90	4	17,722	0.02%
2023/02/08	5	22.50	0	0.00	22.70	5	17,056	0.03%
2023/02/07	12	22.22	0	0.00	22.20	12	16,739	0.07%
2023/02/03	1	23.30	1	23.30	23.25	0	16,174	0.00%
2023/02/02	21	23.15	164	23.05	23.60	-143	15,797	-0.91%	大賣/鉅額交易
2023/02/01	0	0.00	1.1	22.10	22.10	-1.1	14,453	-0.01%
2023/01/31	2	21.65	0.1	21.60	21.55	2	14,069	0.01%
2023/01/30	0	0.00	5	21.85	21.80	-5	14,075	-0.04%
2023/01/17	0	0.00	0.2	20.80	21.00	-0.2	13,801	0.00%
2023/01/16	0	0.00	30	20.81	20.80	-30	13,875	-0.22%
2023/01/13	0.5	20.75	1.1	20.75	20.70	-0.6	13,917	0.00%
2023/01/12	0.3	20.85	6.3	20.83	20.85	-6	14,197	-0.04%
2023/01/11	1.4	20.89	1	21.00	20.95	0.4	14,342	0.00%
2023/01/10	2	20.95	0	0.00	20.90	2	14,581	0.01%
2022/12/29	0	0.00	2	19.35	19.45	-2	14,794	-0.01%
2022/12/14	6	21.04	1	21.15	21.15	5	15,667	0.03%
2022/12/13	0	0.00	65	20.77	20.65	-65	15,561	-0.42%
2022/12/12	0	0.00	5	20.95	20.95	-5	15,446	-0.03%
2022/12/09	3	20.70	51	20.86	20.70	-48	15,618	-0.31%
2022/12/08	1	20.75	999	20.82	20.80	-998	15,538	-6.42%	大賣/鉅額交易
2022/12/07	0	0.00	360	21.10	21.10	-360	15,446	-2.33%	大賣/鉅額交易
2022/12/06	55	21.51	0	0.00	21.20	55	15,257	0.36%
2022/12/05	0	0.00	1	22.30	22.10	-1	15,022	-0.01%
2022/12/02	1	22.10	0	0.00	22.00	1	15,010	0.01%
2022/12/01	0	0.00	20	22.10	21.95	-20	14,913	-0.13%
2022/11/29	0	0.00	5	21.20	21.25	-5	14,392	-0.03%
2022/11/28	0	0.00	30	21.35	21.35	-30	14,389	-0.21%
2022/11/25	37	21.73	0	0.00	21.65	37	14,440	0.26%
2022/11/23	30	21.75	0	0.00	21.55	30	14,503	0.21%
2022/11/21	5	21.85	0	0.00	21.45	5	14,712	0.03%
2022/11/18	11	21.90	1	21.85	21.90	10	14,682	0.07%
2022/11/16	0	0.00	5	22.45	22.30	-5	14,310	-0.03%
2022/11/15	0	0.00	0.1	21.85	22.10	-0.1	14,006	0.00%
2022/11/14	0	0.00	0.1	21.40	21.75	-0.1	13,875	0.00%
2022/11/11	2.2	22.10	7	22.36	21.85	-4.8	13,581	-0.04%
2022/11/10	0	0.00	2	20.83	21.10	-2	13,069	-0.02%
2022/11/09	2	20.90	20	20.84	21.00	-18	13,083	-0.14%
2022/11/08	5	20.75	0	0.00	20.40	5	12,963	0.04%
2022/11/07	22	20.54	20	20.40	20.55	2	12,959	0.02%
2022/11/04	0	0.00	10	20.10	20.20	-10	13,008	-0.08%
2022/11/02	0	0.00	1	20.00	20.10	-1	13,787	-0.01%
2022/10/31	0	0.00	1	19.50	19.50	-1	14,298	-0.01%
2022/10/28	1	19.30	1	19.40	19.20	0	14,284	0.00%
2022/10/27	0	0.00	5	19.80	19.80	-5	14,277	-0.04%
2022/10/26	5	20.00	20	19.35	19.35	-15	14,354	-0.10%
2022/10/25	0	0.00	1	20.10	19.85	-1	14,247	-0.01%
2022/10/24	6	20.40	0	0.00	20.30	6	14,248	0.04%
2022/10/21	9	20.00	0	0.00	20.05	9	14,223	0.06%
2022/10/20	0	0.00	20	20.50	20.50	-20	14,414	-0.14%
2022/10/19	4	20.51	0	0.00	20.25	4	14,264	0.03%
2022/10/18	5	20.05	73	20.54	20.80	-68	14,198	-0.48%
2022/10/12	0	0.00	50	19.30	19.50	-50	14,378	-0.35%
2022/10/11	2	19.00	0	0.00	19.00	2	14,491	0.01%
2022/10/04	20	20.20	20	20.45	20.45	0	14,847	0.00%
2022/09/27	3	19.40	3	19.50	19.50	0	16,676	0.00%
2022/09/26	8	19.25	0	0.00	19.10	8	17,156	0.05%
2022/09/21	2	20.48	0	0.00	20.35	2	18,547	0.01%
2022/09/20	0	0.00	10	20.60	20.50	-10	18,615	-0.05%
2022/09/19	20	20.55	0	0.00	20.55	20	18,690	0.11%
2022/09/16	10	20.75	0	0.00	20.70	10	18,832	0.05%
2022/09/15	1	21.55	0	0.00	21.30	1	18,915	0.01%
2022/09/08	0	0.00	1	21.25	21.20	-1	19,905	-0.01%
2022/09/05	3	21.00	14	20.94	21.00	-11	20,363	-0.05%
2022/08/31	10	22.10	10	22.15	22.20	0	20,770	0.00%
2022/08/30	11	21.70	0	0.00	21.85	11	20,802	0.05%
2022/08/29	12	21.80	2	21.80	21.75	10	20,824	0.05%
2022/08/26	15	22.72	8	22.65	22.60	7	20,877	0.03%
2022/08/25	0	0.00	4	22.30	22.35	-4	20,911	-0.02%
2022/08/24	20	22.13	20	21.70	21.75	0	20,984	0.00%
2022/08/23	10	22.20	10	22.10	22.15	0	21,157	0.00%
2022/08/22	10	22.40	10	22.30	22.25	0	21,376	0.00%
2022/08/19	1	22.70	1	22.90	22.75	0	21,398	0.00%
2022/08/18	20	22.13	22	22.25	22.35	-2	21,426	-0.01%
2022/08/17	22	22.25	22	22.44	22.45	0	21,656	0.00%
2022/08/16	10	22.30	0	0.00	22.20	10	21,834	0.05%
2022/08/15	0	0.00	2	22.25	22.45	-2	21,950	-0.01%
2022/08/12	0	0.00	20	21.70	21.80	-20	22,119	-0.09%
2022/08/11	10	21.30	123	21.36	21.30	-113	22,482	-0.50%	大賣/鉅額交易
2022/08/10	25	21.01	0	0.00	20.75	25	23,100	0.11%
2022/08/09	100	21.25	5	21.35	21.45	95	23,020	0.41%
2022/08/08	100	22.50	0	0.00	22.45	100	22,910	0.44%
2022/08/05	0	0.00	3	23.25	23.10	-3	22,899	-0.01%
2022/08/02	0	0.00	10	22.50	22.15	-10	23,190	-0.04%
2022/07/26	5	22.60	1	22.65	22.55	4	23,971	0.02%
2022/07/25	1	23.00	0	0.00	22.95	1	24,109	0.00%
2022/07/22	0	0.00	7	23.19	23.25	-7	24,257	-0.03%
2022/07/21	0	0.00	101	22.50	22.90	-101	24,402	-0.41%	大賣/鉅額交易
2022/07/20	6	22.28	0	0.00	22.25	6	24,380	0.02%
2022/07/18	1	21.30	0	0.00	21.55	1	24,747	0.00%
2022/07/15	0	0.00	10	20.85	21.20	-10	24,976	-0.04%
2022/07/14	15	20.08	10	20.73	21.00	5	25,457	0.02%
2022/07/13	5	20.35	0	0.00	20.55	5	25,571	0.02%
2022/07/11	19	20.19	5	20.45	20.40	14	26,072	0.05%
2022/07/08	30	20.03	31	20.25	20.25	-1	27,122	0.00%
2022/07/07	15	19.49	54	19.19	19.75	-39	27,313	-0.14%
2022/07/06	52	18.90	0	0.00	18.70	52	28,086	0.19%
2022/07/05	1	19.25	0	0.00	19.60	1	27,795	0.00%
2022/07/04	6	20.15	2	20.25	20.05	4	27,389	0.01%
2022/07/01	3	21.50	20	21.55	20.05	-17	27,755	-0.06%
2022/06/30	50	21.80	1	21.85	21.70	49	28,309	0.17%
2022/06/29	0	0.00	4	23.16	23.15	-4	28,995	-0.01%
2022/06/27	0	0.00	3	23.70	23.75	-3	29,670	-0.01%
2022/06/24	2	23.20	5	23.15	23.05	-3	29,930	-0.01%
2022/06/23	1	23.00	2	23.00	23.00	-1	30,180	0.00%
2022/06/22	6	23.23	0	0.00	22.80	6	30,874	0.02%
2022/06/21	2	23.95	6	23.98	24.30	-4	33,231	-0.01%
2022/06/20	10	24.27	5	24.25	23.65	5	33,993	0.01%
2022/06/17	2	24.45	0	0.00	24.75	2	34,037	0.01%
2022/06/16	1	25.65	0	0.00	25.45	1	34,144	0.00%
2022/06/15	18	26.93	0	0.00	26.85	18	35,147	0.05%
2022/06/13	10	26.78	8	26.77	26.75	2	36,128	0.01%
2022/06/10	3	27.93	0	0.00	27.85	3	36,049	0.01%
2022/06/08	1	28.85	4	29.05	28.80	-3	36,384	-0.01%
2022/06/06	10	29.10	0	0.00	29.10	10	36,869	0.03%
2022/06/02	5	28.99	0	0.00	28.90	5	37,105	0.01%
2022/06/01	17	29.07	0	0.00	28.95	17	37,367	0.05%
2022/05/31	0	0.00	1	29.30	29.30	-1	37,476	0.00%
2022/05/30	10	28.95	14	28.95	29.10	-4	37,692	-0.01%
2022/05/27	0	0.00	3	28.57	28.50	-3	37,660	-0.01%
2022/05/26	7	28.56	5	28.95	28.25	2	37,993	0.01%
2022/05/25	9	28.00	0	0.00	28.50	9	38,292	0.02%
2022/05/24	10	28.60	11	28.41	28.25	-1	38,992	0.00%
2022/05/23	0	0.00	5	28.71	28.70	-5	39,584	-0.01%
2022/05/20	8	29.07	4	29.04	28.95	4	40,397	0.01%
2022/05/19	2	28.78	3	29.22	29.30	-1	41,439	0.00%
2022/05/18	7	29.20	24	29.11	29.20	-17	43,499	-0.04%
2022/05/17	1	28.20	7	28.37	28.45	-6	46,659	-0.01%
2022/05/16	0	0.00	3	28.30	27.90	-3	47,921	-0.01%
2022/05/12	0	0.00	1	27.30	27.25	-1	49,039	0.00%
2022/05/11	0	0.00	1	27.60	27.60	-1	49,354	0.00%
2022/05/09	0	0.00	1	27.40	27.20	-1	51,111	0.00%
2022/05/06	5	27.60	30	27.75	27.85	-25	51,949	-0.05%
2022/05/05	27	27.83	82	27.95	28.25	-55	51,793	-0.11%
2022/05/04	14	27.14	2	27.05	27.25	12	51,598	0.02%
2022/05/03	5	27.33	1	27.35	27.35	4	51,527	0.01%
2022/04/29	2	27.70	1	27.40	27.25	1	51,605	0.00%
2022/04/28	16	26.96	5	27.00	27.05	11	51,541	0.02%
2022/04/27	33	25.94	26	25.96	26.45	7	51,400	0.01%
2022/04/26	5	27.20	3	27.00	26.95	2	51,148	0.00%
2022/04/25	26	27.15	5	27.05	27.00	21	51,359	0.04%
2022/04/22	44	28.06	0	0.00	28.10	44	51,204	0.09%
2022/04/21	11	28.33	9	28.10	28.50	2	51,104	0.00%
2022/04/20	2	27.93	18	27.88	28.25	-16	50,710	-0.03%
2022/04/19	12	27.46	49	27.62	27.40	-37	50,513	-0.07%
2022/04/18	36	27.05	1	26.75	27.25	35	50,512	0.07%
2022/04/15	42.2	27.13	0	0.00	27.00	42.2	50,447	0.08%
2022/04/14	31	27.44	2	27.28	27.30	29	50,218	0.06%
2022/04/13	10.1	28.25	1	27.95	28.45	9.1	49,642	0.02%
2022/04/12	34	27.25	16	27.26	27.45	18	49,720	0.04%
2022/04/11	1	28.15	0	0.00	28.10	1	49,006	0.00%
2022/04/08	2	28.73	2	28.83	28.60	0	50,430	0.00%
2022/04/07	5	29.08	10	28.75	28.60	-5	53,747	-0.01%
2022/04/06	28	29.09	0	0.00	29.20	28	52,907	0.05%
2022/04/01	18	30.17	52	30.18	30.05	-34	51,711	-0.07%
2022/03/31	11	31.37	7	31.19	31.20	4	50,640	0.01%
2022/03/30	30	32.20	0	0.00	31.60	30	50,859	0.06%
2022/03/28	17	31.57	2	31.80	31.55	15	51,212	0.03%
2022/03/25	38	31.70	6	31.80	32.05	32	51,462	0.06%
2022/03/24	135	33.01	10	32.30	32.20	125	50,624	0.25%	大買/鉅額交易
2022/03/23	0	0.00	8	35.25	34.90	-8	48,123	-0.02%
2022/03/22	14	34.14	12	34.29	34.30	2	47,427	0.00%
2022/03/21	9	35.46	0	0.00	34.95	9	47,303	0.02%
2022/03/18	9	35.59	37	35.58	35.50	-28	47,163	-0.06%
2022/03/17	8	34.56	24	34.61	34.90	-16	45,975	-0.03%
2022/03/16	12	33.02	10	32.40	32.65	2	45,193	0.00%
2022/03/15	5	33.58	30	33.41	33.25	-25	45,138	-0.06%
2022/03/14	1	33.95	2	33.90	34.20	-1	45,339	0.00%
2022/03/11	14	33.69	4	33.71	33.65	10	45,695	0.02%
2022/03/10	13	33.45	37	33.11	33.30	-24	46,025	-0.05%
2022/03/09	2	31.90	0	0.00	31.75	2	46,287	0.00%
2022/03/08	9	31.67	4	32.68	31.30	5	47,557	0.01%
2022/03/07	1	32.25	0	0.00	32.35	1	48,247	0.00%
2022/03/04	11	34.15	10	34.06	33.85	1	49,923	0.00%
2022/03/03	1	34.90	14	34.64	34.50	-13	50,389	-0.03%
2022/03/02	1	33.35	0	0.00	33.75	1	50,736	0.00%
2022/03/01	2	34.00	1	34.00	34.00	1	51,017	0.00%
2022/02/25	6	33.21	5	33.28	33.00	1	51,223	0.00%
2022/02/24	19	33.07	2	33.20	32.80	17	52,171	0.03%
2022/02/23	12	34.76	17	34.56	34.80	-5	53,469	-0.01%
2022/02/22	20	33.97	22	33.67	34.15	-2	53,294	0.00%
2022/02/21	28	34.97	6	34.85	34.75	22	52,821	0.04%
2022/02/18	76	35.73	20	35.87	35.95	56	52,485	0.11%
2022/02/17	31	34.64	79	35.11	35.00	-48	50,827	-0.09%
2022/02/16	10	33.51	855	33.85	33.85	-845	47,874	-1.77%	大賣/鉅額交易
2022/02/15	14	32.46	11	32.10	32.15	3	47,738	0.01%
2022/02/14	865	31.59	27	31.99	32.10	838	47,930	1.75%	大買/鉅額交易
2022/02/11	10	33.41	11	33.39	33.10	-1	47,223	0.00%
2022/02/10	13	33.26	56	33.22	33.30	-43	47,156	-0.09%
2022/02/09	4	32.49	3	32.60	32.55	1	46,154	0.00%
2022/02/08	1	31.90	12	31.78	31.85	-11	45,717	-0.02%
2022/02/07	0	0.00	1	30.45	30.40	-1	45,247	0.00%
2022/01/26	17	30.39	16	30.00	29.95	1	45,712	0.00%
2022/01/24	3	29.50	0	0.00	29.50	3	45,987	0.01%
2022/01/19	3	30.42	17	30.57	30.45	-14	46,717	-0.03%
2022/01/18	0	0.00	2	30.90	30.45	-2	47,063	0.00%
2022/01/17	15	30.50	1	30.50	30.60	14	46,903	0.03%
2022/01/14	1	29.55	0	0.00	29.70	1	47,055	0.00%
2022/01/13	2	30.20	0	0.00	30.10	2	47,091	0.00%
2022/01/12	2	29.78	2	30.13	30.10	0	47,456	0.00%
2022/01/11	7	30.17	1	30.10	30.00	6	48,247	0.01%
2022/01/07	2	30.25	400	30.38	30.30	-398	48,287	-0.82%	大賣/鉅額交易
2022/01/06	13	30.64	0	0.00	30.65	13	48,462	0.03%
2022/01/05	6	31.42	4	31.60	31.30	2	48,474	0.00%
2022/01/04	8	31.86	0	0.00	31.70	8	48,117	0.02%
2022/01/03	420	33.16	35	32.70	32.10	385	47,745	0.81%	大買/鉅額交易
2021/12/30	7	32.67	111	33.12	34.00	-104	46,047	-0.23%	大賣/鉅額交易
2021/12/28	10	31.65	2	31.70	31.60	8	42,969	0.02%
2021/12/27	1	31.60	5	31.52	31.40	-4	43,163	-0.01%
2021/12/24	10	31.86	23	31.87	31.65	-13	43,390	-0.03%
2021/12/23	7	31.47	3	31.45	31.45	4	43,117	0.01%
2021/12/22	28	31.61	22	32.12	31.25	6	43,472	0.01%
2021/12/21	19	31.08	3	31.40	30.95	16	42,827	0.04%
2021/12/20	16	30.68	2	30.63	30.55	14	42,493	0.03%
2021/12/16	0	0.00	1	31.30	30.80	-1	42,963	0.00%
2021/12/14	3	30.27	2	30.05	29.90	1	44,350	0.00%
2021/12/10	21	30.90	41	30.90	30.90	-20	44,195	-0.05%
2021/12/09	1	31.50	3	31.63	31.40	-2	44,133	0.00%
2021/12/08	2	31.65	4	32.06	31.45	-2	44,100	0.00%
2021/12/07	2	31.63	8	31.41	31.50	-6	44,127	-0.01%
2021/12/06	43	31.89	5	31.87	31.90	38	43,907	0.09%
2021/12/03	8	32.41	4	32.26	32.60	4	43,953	0.01%
2021/12/02	9	32.59	10	32.32	31.75	-1	43,613	0.00%
2021/12/01	5	32.33	32	32.55	32.40	-27	43,114	-0.06%
2021/11/30	10	32.34	170	31.91	32.05	-160	43,219	-0.37%	大賣/鉅額交易
2021/11/29	9	30.53	1	30.65	30.90	8	41,872	0.02%
2021/11/26	152	30.70	150	30.15	30.15	2	42,105	0.00%	大買/大賣/
2021/11/25	5	31.17	9	31.10	31.15	-4	41,665	-0.01%
2021/11/24	12	31.27	12	31.21	31.25	0	41,494	0.00%
2021/11/23	44	31.29	22	31.45	31.30	22	41,265	0.05%
2021/11/22	41	31.39	50	31.45	31.75	-9	40,414	-0.02%
2021/11/19	12	29.73	14	29.76	29.70	-2	38,656	-0.01%
2021/11/18	5	30.55	37	30.64	30.55	-32	38,574	-0.08%
2021/11/17	36	30.51	29	30.88	30.30	7	38,480	0.02%
2021/11/16	14	30.55	22	30.52	30.60	-8	38,004	-0.02%
2021/11/15	12	30.15	180	30.06	30.15	-168	37,805	-0.44%	大賣/鉅額交易
2021/11/12	15	29.31	15	29.29	29.35	0	37,740	0.00%
2021/11/11	0	0.00	19	28.15	28.35	-19	37,226	-0.05%
2021/11/10	23	28.05	24	28.15	28.35	-1	37,985	0.00%
2021/11/09	5	28.06	10	28.05	28.15	-5	39,953	-0.01%
2021/11/08	9	27.31	7	27.49	27.35	2	41,429	0.00%
2021/11/05	4	26.86	5	26.87	26.85	-1	43,345	0.00%
2021/11/04	9	26.98	1	26.55	26.55	8	43,762	0.02%
2021/11/03	12	26.61	25	26.97	27.25	-13	44,168	-0.03%
2021/11/02	18	26.44	17	26.58	26.20	1	45,745	0.00%
2021/11/01	17	26.47	7	26.36	26.35	10	47,388	0.02%
2021/10/29	6	26.44	20	26.60	26.30	-14	49,066	-0.03%
2021/10/28	44	26.39	55	26.31	26.15	-11	50,575	-0.02%
2021/10/27	17	25.70	2	25.70	26.15	15	52,444	0.03%
2021/10/26	3	26.07	2	26.10	26.10	1	54,632	0.00%
2021/10/25	3	25.28	4	25.53	25.70	-1	54,687	0.00%
2021/10/22	0	0.00	20	25.30	25.10	-20	56,056	-0.04%
2021/10/21	3	25.25	6	25.43	25.00	-3	56,402	-0.01%
2021/10/20	22	24.73	1	25.05	24.90	21	56,960	0.04%
2021/10/19	33	24.52	31	24.71	24.70	2	57,574	0.00%
2021/10/15	9	25.69	2	25.90	25.75	7	58,543	0.01%
2021/10/14	0	0.00	4	24.95	25.20	-4	59,292	-0.01%
2021/10/13	7	24.31	5	24.00	24.00	2	60,366	0.00%
2021/10/12	2	24.95	1	25.35	25.05	1	60,742	0.00%
2021/10/08	61	25.56	2	26.05	25.55	59	61,887	0.10%
2021/10/07	100	25.55	3	25.48	25.50	97	66,391	0.15%
2021/10/06	5	25.25	0	0.00	24.75	5	74,612	0.01%
2021/10/05	14	25.49	11	25.66	25.70	3	75,870	0.00%
2021/10/04	5	25.48	0	0.00	25.05	5	78,635	0.01%
2021/10/01	8	25.76	2	26.15	25.60	6	79,199	0.01%
2021/09/30	7	26.54	1	26.85	26.50	6	79,468	0.01%
2021/09/29	1	26.30	0	0.00	26.25	1	79,674	0.00%
2021/09/27	0	0.00	2	27.68	27.65	-2	81,549	0.00%
2021/09/24	1	27.45	24	27.20	27.35	-23	82,123	-0.03%
2021/09/23	12	27.33	13	27.00	26.95	-1	82,727	0.00%
2021/09/22	5	26.88	4	27.18	27.35	1	83,468	0.00%
2021/09/17	59	27.79	11	28.46	27.70	48	84,079	0.06%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	2	28.90	2	29.00	28.90	0	89,938	0.00%
2021/09/14	7	29.89	10	29.80	29.40	-3	90,964	0.00%
2021/09/13	0	0.00	2	29.88	29.70	-2	91,629	0.00%
2021/09/10	7	29.34	11	29.90	30.10	-4	92,729	0.00%
2021/09/09	2	29.15	10	29.50	29.40	-8	93,644	-0.01%
2021/09/08	55	28.86	2	28.80	28.85	53	94,115	0.06%
2021/09/07	1	30.15	10	30.10	30.15	-9	94,595	-0.01%
2021/09/06	62	30.82	6	31.38	30.30	56	95,575	0.06%
2021/09/03	46	30.68	3	30.73	30.85	43	97,333	0.04%
2021/09/02	5	30.00	2	30.00	29.95	3	96,921	0.00%
2021/09/01	13	29.96	23	29.93	30.55	-10	97,031	-0.01%
2021/08/31	1	29.50	0	0.00	29.50	1	96,931	0.00%
2021/08/27	1	29.00	11.1	29.24	29.15	-10.1	98,333	-0.01%
2021/08/26	0	0.00	10	29.30	29.20	-10	99,251	-0.01%
2021/08/25	0	0.00	2	29.65	29.70	-2	100,540	0.00%
2021/08/24	20	29.64	15	29.52	28.90	5	102,892	0.00%
2021/08/23	3	29.30	7	29.65	29.50	-4	104,601	0.00%
2021/08/20	12	28.67	5	28.50	28.40	7	107,325	0.01%
2021/08/19	15	29.07	13	29.45	28.90	2	108,012	0.00%
2021/08/18	15	29.68	2	29.48	30.10	13	109,243	0.01%
2021/08/17	4	28.91	12	28.86	28.75	-8	112,145	-0.01%
2021/08/16	1	28.70	2	28.93	29.10	-1	112,428	0.00%
2021/08/13	90	29.33	19	29.36	28.50	71	111,703	0.06%
2021/08/12	18	30.85	34	30.64	30.65	-16	110,052	-0.01%
2021/08/11	80	32.10	16	32.71	31.85	64	110,132	0.06%
2021/08/10	9	33.84	2	34.08	33.65	7	108,980	0.01%
2021/08/09	9	33.92	7	34.04	33.95	2	109,786	0.00%
2021/08/06	32	34.55	9	34.42	34.10	23	110,277	0.02%
2021/08/05	70	35.46	25	35.57	35.80	45	109,968	0.04%
2021/08/04	28	34.79	101	34.98	35.30	-73	110,404	-0.07%	大賣/
2021/08/03	54	34.01	77.3	34.06	33.95	-23.3	110,239	-0.02%
2021/08/02	53	34.76	80	35.02	35.30	-27	110,429	-0.02%
2021/07/30	54	34.27	64	34.43	34.20	-10	109,823	-0.01%
2021/07/29	2	32.15	6	32.75	33.00	-4	108,812	0.00%
2021/07/28	41	32.35	9	31.55	32.00	32	109,877	0.03%
2021/07/27	10	33.88	5	33.83	33.65	5	110,393	0.00%
2021/07/26	7	33.89	6	34.08	33.75	1	111,517	0.00%
2021/07/23	31	33.35	35	33.46	33.55	-4	112,549	0.00%
2021/07/22	15	32.82	41	32.99	33.20	-26	113,852	-0.02%
2021/07/21	47	32.65	24	32.42	32.10	23	115,453	0.02%
2021/07/20	13	33.24	2	33.50	33.05	11	117,525	0.01%
2021/07/19	66	34.06	20	33.97	34.00	46	117,960	0.04%
2021/07/16	23	34.87	9	35.34	35.00	14	119,602	0.01%
2021/07/15	57	35.57	18	35.40	35.20	39	120,661	0.03%
2021/07/14	108	36.21	10	35.49	35.10	98	121,265	0.08%	大買/
2021/07/13	53	36.70	286	37.58	38.05	-233	119,749	-0.19%	大賣/鉅額交易
2021/07/12	15	35.47	60	35.84	35.00	-45	114,426	-0.04%
2021/07/09	131	35.39	108	35.35	35.30	23	114,947	0.02%	大買/大賣/
2021/07/08	43	35.02	79	35.19	34.85	-36	115,976	-0.03%
2021/07/07	42	34.87	20	34.97	35.00	22	119,942	0.02%
2021/07/06	16	34.77	16	35.21	34.70	0	128,126	0.00%
2021/07/05	31	35.27	108	35.47	35.20	-77	135,042	-0.06%	大賣/
2021/07/02	13	34.81	13	34.83	34.80	0	135,275	0.00%
2021/07/01	35	34.46	8	34.16	34.00	27	135,177	0.02%
2021/06/30	4	34.33	11	34.60	34.85	-7	136,510	-0.01%
2021/06/29	91	34.66	80	34.45	34.10	11	139,726	0.01%
2021/06/28	80	35.10	74	35.08	34.90	6	139,217	0.00%
2021/06/25	145	35.38	156	35.30	34.60	-11	138,970	-0.01%	大買/大賣/
2021/06/24	21	33.87	48	34.36	34.45	-27	136,185	-0.02%
2021/06/23	24	32.91	12	33.38	33.50	12	135,432	0.01%
2021/06/22	49	33.08	62	32.80	32.50	-13	134,713	-0.01%
2021/06/21	73	33.19	45	33.11	33.10	28	134,608	0.02%
2021/06/18	65	34.85	45	34.79	34.55	20	134,792	0.01%
2021/06/17	53	33.34	61	33.42	34.45	-8	134,171	-0.01%
2021/06/16	39	34.10	8	33.91	33.65	31	134,849	0.02%
2021/06/15	37	34.78	43	35.00	35.00	-6	134,260	0.00%
2021/06/11	47	34.77	135	34.85	34.20	-88	133,394	-0.07%	大賣/
2021/06/10	25	33.46	38	33.45	33.50	-13	131,196	-0.01%
2021/06/09	37	33.06	3	32.95	32.95	34	130,979	0.03%
2021/06/08	53	34.13	25	34.37	33.70	28	131,489	0.02%
2021/06/07	25	34.16	3	34.20	34.10	22	131,781	0.02%
2021/06/04	60	33.90	39	33.98	33.95	21	131,715	0.02%
2021/06/03	51	34.64	56	34.70	34.75	-5	132,009	0.00%
2021/06/02	178	34.19	182	34.35	33.90	-4	131,817	0.00%	大買/大賣/
2021/06/01	139	35.32	120	35.31	34.50	19	131,606	0.01%	大買/大賣/
2021/05/31	44	34.36	48	34.27	34.15	-4	130,897	0.00%
2021/05/28	60	33.45	241	33.73	33.85	-181	130,275	-0.14%	大賣/鉅額交易
2021/05/27	75	31.27	41	31.46	31.20	34	128,647	0.03%
2021/05/26	191	31.96	48	31.94	31.55	143	129,060	0.11%	大買/鉅額交易
2021/05/25	89	30.90	154	31.70	31.90	-65	129,082	-0.05%	大賣/
2021/05/24	24	29.25	26	29.30	29.90	-2	128,289	0.00%
2021/05/21	7	29.01	16	28.73	28.90	-9	129,832	-0.01%
2021/05/20	10	28.51	27	28.25	28.05	-17	133,005	-0.01%
2021/05/19	194	28.52	137	28.72	28.85	57	136,676	0.04%	大買/大賣/
2021/05/18	1	28.20	5	27.68	28.20	-4	140,850	0.00%
2021/05/17	33	27.10	32	27.17	25.65	1	142,972	0.00%
2021/05/14	54	29.93	12	29.53	28.45	42	145,873	0.03%
2021/05/13	60	27.63	59	28.77	28.85	1	145,345	0.00%
2021/05/12	69	29.71	67	29.46	28.25	2	145,223	0.00%
2021/05/11	65	31.27	36	31.20	30.55	29	144,075	0.02%
2021/05/10	109	33.09	35	33.00	32.80	74	143,691	0.05%	大買/
2021/05/07	36	32.73	53	33.49	33.90	-17	142,957	-0.01%
2021/05/06	32	31.07	16	31.41	30.85	16	143,081	0.01%
2021/05/05	23	32.95	8	32.89	31.40	15	142,600	0.01%
2021/05/04	27	33.38	8	32.63	33.65	19	142,982	0.01%
2021/05/03	13	34.50	7	34.04	33.50	6	143,520	0.00%
2021/04/29	47	36.18	16	36.38	35.70	31	143,228	0.02%
2021/04/28	135	37.77	57	37.97	37.45	78	143,596	0.05%	大買/
2021/04/27	90	37.99	118	38.25	38.50	-28	143,362	-0.02%	大賣/
2021/04/26	72	37.29	117	37.63	37.40	-45	142,201	-0.03%	大賣/
2021/04/23	50	35.30	62	35.73	35.65	-12	141,657	-0.01%
2021/04/22	124	35.42	24	35.06	34.25	100	141,573	0.07%	大買/
2021/04/21	12	36.77	11	36.94	36.45	1	139,757	0.00%
2021/04/20	25	36.78	39	36.96	36.70	-14	138,800	-0.01%
2021/04/19	66	36.91	123	36.76	36.00	-57	139,029	-0.04%	大賣/
2021/04/16	78	35.29	139	35.38	35.80	-61	137,639	-0.04%	大賣/
2021/04/15	82	33.96	26	34.10	34.10	56	138,817	0.04%
2021/04/14	236	34.10	192	34.19	34.80	44	138,975	0.03%	大買/大賣/
2021/04/13	59	35.34	49	35.57	34.05	10	137,889	0.01%
2021/04/12	188	35.42	220	35.64	34.85	-32	135,283	-0.02%	大買/大賣/
2021/04/09	81	32.23	386.4	33.49	34.30	-305.4	130,146	-0.23%	大賣/鉅額交易
2021/04/08	90	30.71	189.1	30.62	31.20	-99.1	129,813	-0.08%	大賣/
2021/04/07	127	29.95	62	30.09	30.15	65	134,775	0.05%	大買/
2021/04/06	93	30.59	79	30.34	30.15	14	140,595	0.01%
2021/04/01	61	30.29	212	30.51	30.60	-151	143,913	-0.10%	大賣/鉅額交易
2021/03/31	71	29.48	9	29.44	29.50	62	144,399	0.04%
2021/03/30	76	29.64	9	29.81	29.60	67	149,139	0.04%
2021/03/29	21	29.48	141	29.63	29.80	-120	149,698	-0.08%	大賣/鉅額交易
2021/03/26	40	28.96	165	28.93	29.10	-125	149,983	-0.08%	大賣/鉅額交易
2021/03/25	6	27.77	11	28.02	27.95	-5	150,448	0.00%
2021/03/24	35	28.06	24	28.13	28.00	11	151,429	0.01%
2021/03/23	75	28.87	31	28.85	28.40	44	152,291	0.03%
2021/03/22	23	28.16	98	27.91	28.35	-75	153,789	-0.05%
2021/03/19	133	27.66	51	27.78	28.20	82	154,795	0.05%	大買/
2021/03/18	102	28.54	48	28.51	28.30	54	155,192	0.03%	大買/
2021/03/17	42	28.33	21	28.23	28.15	21	157,488	0.01%
2021/03/16	1	28.20	18	28.11	28.20	-17	161,098	-0.01%
2021/03/15	8	27.88	1	28.05	27.90	7	163,352	0.00%
2021/03/12	45	28.21	26	28.39	28.20	19	167,957	0.01%
2021/03/11	11	28.01	65	27.66	28.20	-54	173,341	-0.03%
2021/03/10	15	27.03	111	27.09	26.85	-96	177,370	-0.05%	大賣/
2021/03/09	152	26.60	15	26.37	26.55	137	181,010	0.08%	大買/鉅額交易
2021/03/08	22	27.37	68	27.27	27.10	-46	188,156	-0.02%
2021/03/05	109	27.50	33	27.48	27.40	76	192,747	0.04%	大買/
2021/03/04	191	28.54	137	28.67	28.25	54	192,978	0.03%	大買/大賣/
2021/03/03	127	29.51	84	29.61	29.60	43	192,715	0.02%	大買/
2021/03/02	107	30.82	101	31.16	29.95	6	191,772	0.00%	大買/大賣/
2021/02/26	57	30.65	36	30.81	30.55	21	192,576	0.01%
2021/02/25	88	31.28	163	31.46	31.45	-75	193,847	-0.04%	大賣/
2021/02/24	412	31.38	125	31.77	30.70	287	194,330	0.15%	大買/大賣/鉅額交易
2021/02/23	353	31.45	381	30.99	31.70	-28	192,360	-0.01%	大買/大賣/
2021/02/22	81	31.60	102	31.80	30.90	-21	190,001	-0.01%	大賣/
2021/02/19	233	30.32	175	30.84	30.45	58	186,643	0.03%	大買/大賣/
2021/02/18	235	31.09	269	30.39	31.50	-34	182,784	-0.02%	大買/大賣/
2021/02/17	84	29.38	110	29.63	29.05	-26	177,643	-0.01%	大賣/
2021/02/05	125	28.45	58	28.72	28.30	67	176,123	0.04%	大買/
2021/02/04	7	27.94	24	28.01	27.90	-17	172,763	-0.01%
2021/02/03	84	27.94	99	27.89	27.80	-15	172,451	-0.01%
2021/02/02	52	27.75	17	27.39	27.35	35	171,524	0.02%
2021/02/01	63	26.76	141	27.11	27.45	-78	170,562	-0.05%	大賣/
2021/01/29	81	26.86	86	27.20	26.45	-5	170,825	0.00%
2021/01/28	112	26.86	25	26.50	26.50	87	170,468	0.05%	大買/
2021/01/27	39	27.82	80	28.02	27.80	-41	170,602	-0.02%
2021/01/26	97	28.00	31	28.08	27.70	66	172,034	0.04%
2021/01/25	115	28.12	139	28.59	28.80	-24	170,842	-0.01%	大買/大賣/
2021/01/22	56	27.55	73.1	27.52	28.00	-17.1	169,732	-0.01%
2021/01/21	83	27.26	141	27.30	27.00	-58	170,471	-0.03%	大賣/
2021/01/20	164	26.49	44	26.86	26.25	120	171,041	0.07%	大買/鉅額交易
2021/01/19	32	26.42	118	26.52	26.60	-86	173,155	-0.05%	大賣/
2021/01/18	159	25.54	60	25.70	25.75	99	179,072	0.06%	大買/
2021/01/15	118	28.00	19	27.83	27.50	99	182,515	0.05%	大買/
2021/01/14	37	28.22	121	28.27	28.45	-84	185,741	-0.05%	大賣/
2021/01/13	18	27.79	22	27.91	27.70	-4	185,366	0.00%
2021/01/12	153	28.01	100	27.89	27.30	53	184,497	0.03%	大買/
2021/01/11	33	28.66	16	28.47	28.45	17	182,504	0.01%
2021/01/08	40	28.84	99	28.84	29.00	-59	181,130	-0.03%
2021/01/07	42	27.86	14	27.61	27.60	28	177,275	0.02%
2021/01/06	41	28.15	59	27.99	27.35	-18	176,380	-0.01%
2021/01/05	70	28.46	91	28.39	28.45	-21	174,775	-0.01%
2021/01/04	57	28.36	61	28.15	28.00	-4	174,629	0.00%
2020/12/31	284	29.59	155	29.53	29.05	129	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	134	29.61	248	29.63	29.90	-114	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	131	29.44	83	29.13	28.40	48	159,360	0.03%	大買/
2020/12/28	53	28.68	134	28.77	29.35	-81	154,236	-0.05%	大賣/
2020/12/25	94	26.55	133	26.57	26.70	-39	149,756	-0.03%	大賣/
2020/12/24	14	25.66	312	25.56	25.80	-298	147,166	-0.20%	大賣/鉅額交易
2020/12/23	15	24.17	41	24.21	24.70	-26	142,585	-0.02%
2020/12/22	11	24.34	9	24.02	23.80	2	141,318	0.00%
2020/12/21	85	23.99	72	24.40	24.40	13	139,563	0.01%
2020/12/18	117	24.07	10	24.60	24.05	107	137,775	0.08%	大買/鉅額交易
2020/12/17	20	24.11	170	24.56	24.45	-150	136,579	-0.11%	大賣/鉅額交易
2020/12/16	11	24.51	13	24.53	24.15	-2	135,224	0.00%
2020/12/15	145	23.75	43	24.10	23.65	102	132,685	0.08%	大買/鉅額交易
2020/12/14	9	24.58	23	24.64	24.40	-14	131,699	-0.01%
2020/12/11	185	24.08	47	24.18	24.00	138	130,041	0.11%	大買/鉅額交易
2020/12/10	214	25.08	57	24.97	24.40	157	127,372	0.12%	大買/鉅額交易
2020/12/09	73	26.06	25	26.37	26.50	48	123,797	0.04%
2020/12/08	138	25.96	86	26.04	26.35	52	121,354	0.04%	大買/
2020/12/07	32	25.67	240	25.97	26.05	-208	116,631	-0.18%	大賣/鉅額交易
2020/12/04	53	23.41	107	23.51	23.70	-54	110,676	-0.05%	大賣/
2020/12/03	91	21.73	44	21.81	21.55	47	106,197	0.04%
2020/12/02	113	21.31	205	21.60	21.90	-92	103,400	-0.09%	大買/大賣/
2020/12/01	50	19.09	413	19.74	19.95	-363	95,563	-0.38%	大賣/鉅額交易
2020/11/30	10	18.35	12	18.54	18.30	-2	90,621	0.00%
2020/11/27	0	0.00	32	18.05	18.20	-32	88,964	-0.04%
2020/11/26	21	17.71	0	0.00	17.65	21	87,178	0.02%
2020/11/25	381	18.02	6	17.73	17.70	375	86,867	0.43%	大買/鉅額交易
2020/11/24	40	18.46	28	18.80	18.50	12	84,646	0.01%
2020/11/23	0	0.00	62	17.95	18.10	-62	82,159	-0.08%
2020/11/20	50	17.76	0	0.00	17.55	50	80,001	0.06%
2020/11/19	0	0.00	1	17.40	17.45	-1	79,114	0.00%
2020/11/18	30	17.40	7	17.45	17.40	23	79,007	0.03%
2020/11/17	5	17.30	20	17.40	17.20	-15	79,003	-0.02%
2020/11/16	75	17.12	20	17.10	17.05	55	79,084	0.07%
2020/11/13	110	17.64	0	0.00	17.40	110	79,446	0.14%	大買/鉅額交易
2020/11/12	21	17.79	33	17.84	17.90	-12	77,823	-0.02%
2020/11/11	120	17.42	0	0.00	17.45	120	76,885	0.16%	大買/鉅額交易
2020/11/10	154	17.29	9	17.39	17.50	145	76,390	0.19%	大買/鉅額交易
2020/11/09	50	17.35	17	17.35	17.40	33	75,692	0.04%
2020/11/06	209	17.54	29	17.69	17.35	180	75,246	0.24%	大買/鉅額交易
2020/11/05	280	17.45	2	17.55	17.35	278	73,795	0.38%	大買/鉅額交易
2020/11/04	118	17.85	130	17.79	17.75	-12	72,941	-0.02%	大買/大賣/
2020/11/03	137	17.66	137	17.40	17.60	0	71,220	0.00%	大買/大賣/
2020/11/02	75	17.03	16	16.94	16.95	59	69,272	0.09%
2020/10/30	32	17.20	12.2	17.08	16.95	19.9	69,099	0.03%
2020/10/29	4	17.18	8	17.03	17.20	-4	67,781	-0.01%
2020/10/28	130	17.36	113	17.33	17.20	17	65,884	0.03%	大買/大賣/
2020/10/27	47	17.79	6	17.89	17.80	41	63,866	0.06%
2020/10/26	89	18.10	353	18.12	18.60	-264	60,816	-0.43%	大賣/鉅額交易
2020/10/23	66	16.28	128	16.74	17.40	-62	53,613	-0.12%	大賣/
2020/10/22	164	15.41	69	15.51	15.85	95	47,751	0.20%	大買/
2020/10/21	2	14.90	5	14.75	15.15	-3	43,315	-0.01%
2020/10/20	0	0.00	37	14.60	14.65	-37	42,698	-0.09%
2020/10/19	89	14.66	0	0.00	14.55	89	42,857	0.21%
2020/10/16	1	14.60	2	14.50	14.50	-1	43,138	0.00%
2020/10/15	4	14.73	0	0.00	14.65	4	42,871	0.01%
2020/10/14	18	15.23	5	15.14	15.05	13	42,666	0.03%
2020/10/13	2	14.45	21	14.85	15.00	-19	41,633	-0.05%
2020/10/12	18.1	14.85	37	14.79	14.40	-19	40,323	-0.05%
2020/10/08	75	14.37	41	14.40	14.40	34	38,370	0.09%
2020/10/07	36.1	14.37	31	14.45	14.50	5.1	37,858	0.01%
2020/10/06	50	14.15	2	14.10	14.20	48	37,144	0.13%
2020/10/05	4	14.05	11	13.95	13.95	-7	36,937	-0.02%
2020/09/30	4	13.79	11	13.90	13.95	-7	35,392	-0.02%
2020/09/29	12	13.63	8	13.69	13.70	4	34,649	0.01%
2020/09/28	1	13.15	0	0.00	13.45	1	33,328	0.00%
2020/09/24	0	0.00	2	12.80	12.75	-2	32,836	-0.01%
2020/09/23	1	12.95	0	0.00	13.00	1	32,788	0.00%
2020/09/18	30	13.80	0	0.00	13.70	30	32,226	0.09%
2020/09/17	5	13.80	14	13.76	13.80	-9	31,986	-0.03%
2020/09/15	0	0.00	5	13.65	13.60	-5	31,103	-0.02%
2020/09/14	0	0.00	10	13.80	13.60	-10	31,005	-0.03%
2020/09/11	20	13.60	0	0.00	13.50	20	30,885	0.06%
2020/09/09	0	0.00	2	13.60	13.60	-2	31,585	-0.01%
2020/09/08	10	13.40	0	0.00	13.30	10	31,061	0.03%
2020/09/07	20	13.47	5	13.60	13.30	15	31,060	0.05%
2020/09/04	2	12.85	0	0.00	12.95	2	29,840	0.01%
2020/08/27	10	12.35	10.1	12.40	12.60	-0.1	30,199	0.00%
2020/08/26	10	12.30	10	12.25	12.25	0	30,236	0.00%
2020/08/24	10	11.75	0	0.00	11.85	10	31,306	0.03%
2020/08/21	2	11.75	0	0.00	11.70	2	33,893	0.01%
2020/08/20	12	11.72	0	0.00	11.80	12	35,651	0.03%
2020/08/19	0	0.00	1	12.70	12.40	-1	35,269	0.00%
2020/08/18	3	13.10	0	0.00	13.10	3	34,051	0.01%
2020/08/14	0	0.00	5	13.10	13.15	-5	34,170	-0.01%
2020/08/13	0	0.00	8	13.18	13.20	-8	34,339	-0.02%
2020/08/11	0	0.00	1	13.10	13.15	-1	34,227	0.00%
2020/08/05	0	0.00	9	13.34	13.45	-9	34,282	-0.03%
2020/07/31	14	13.31	5	13.10	13.10	9	33,647	0.03%
2020/07/30	4	13.55	5	13.54	13.55	-1	33,039	0.00%
2020/07/27	3	13.10	0	0.00	13.00	3	32,738	0.01%
2020/07/23	101	13.70	0	0.00	13.70	101	32,481	0.31%	大買/鉅額交易
2020/07/22	0	0.00	5	13.53	13.55	-5	32,472	-0.02%
2020/07/21	0	0.00	4	13.25	13.20	-4	32,313	-0.01%
2020/07/20	2	12.95	0	0.00	12.95	2	32,296	0.01%
2020/07/17	5	13.08	0	0.00	13.00	5	32,373	0.02%
2020/07/16	8	13.23	0	0.00	13.20	8	32,500	0.02%
2020/07/15	2	13.20	5	13.45	13.20	-3	32,502	-0.01%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	0	0.00	3	13.62	13.65	-3	33,273	-0.01%
2020/07/10	3	13.22	1	13.30	13.10	2	33,406	0.01%
2020/07/08	0	0.00	10	13.80	13.90	-10	33,495	-0.03%
2020/07/07	0	0.00	2	14.00	13.80	-2	33,371	-0.01%
2020/07/06	0	0.00	7	13.76	13.80	-7	33,204	-0.02%
2020/07/03	1	13.50	23	13.45	13.45	-22	33,035	-0.07%
2020/07/02	20	13.60	106	13.50	13.55	-86	33,443	-0.26%	大賣/
2020/07/01	0	0.00	6	13.53	13.55	-6	33,601	-0.02%
2020/06/30	0	0.00	7	13.34	13.35	-7	33,499	-0.02%
2020/06/29	5	13.21	0	0.00	13.20	5	33,679	0.01%
2020/06/19	10	13.58	20	13.50	13.40	-10	34,816	-0.03%
2020/06/18	7	13.50	7	13.45	13.45	0	34,987	0.00%
2020/06/17	6	13.83	0	0.00	13.70	6	34,951	0.02%
2020/06/11	9	13.79	20	13.80	13.50	-11	35,081	-0.03%
2020/06/10	5	14.08	0	0.00	14.10	5	35,235	0.01%
2020/06/09	0	0.00	5	14.05	14.05	-5	35,764	-0.01%
2020/06/08	0	0.00	25	13.96	13.90	-25	36,143	-0.07%
2020/06/05	0	0.00	5	13.85	13.85	-5	35,693	-0.01%
2020/06/03	13	13.77	0	0.00	13.70	13	35,659	0.04%
2020/06/02	10	13.65	10	13.50	13.50	0	35,326	0.00%
2020/06/01	11	13.77	1	14.00	13.55	10	35,072	0.03%
2020/05/29	6	13.93	0	0.00	13.75	6	34,653	0.02%
2020/05/28	79	14.65	25	14.68	14.20	54	33,975	0.16%
2020/05/27	0	0.00	13	13.88	14.30	-13	31,674	-0.04%
2020/05/25	0	0.00	4	12.55	12.60	-4	30,057	-0.01%
2020/05/22	2	12.85	0	0.00	12.75	2	30,087	0.01%
2020/05/20	5	13.30	0	0.00	13.10	5	30,790	0.02%
2020/05/18	10	12.80	0	0.00	12.75	10	31,528	0.03%
2020/05/15	20	12.95	0	0.00	12.90	20	31,570	0.06%
2020/05/14	6	13.14	20	13.05	12.80	-14	31,724	-0.04%
2020/05/13	3	13.40	0	0.00	13.40	3	31,575	0.01%
2020/05/11	10	13.85	3	13.75	13.70	7	31,994	0.02%
2020/05/06	0	0.00	6	13.20	13.20	-6	33,354	-0.02%
2020/05/05	105	13.50	3	13.30	13.30	102	33,346	0.31%	大買/鉅額交易
2020/05/04	15	13.53	47	13.44	13.40	-32	33,813	-0.09%
2020/04/30	5	13.90	0	0.00	14.00	5	33,729	0.01%
2020/04/29	5	13.45	0	0.00	13.50	5	33,566	0.01%
2020/04/28	0.1	13.40	0	0.00	13.40	0.1	34,079	0.00%
2020/04/27	6	13.47	0	0.00	13.45	6	34,512	0.02%
2020/04/24	3	13.20	0	0.00	13.00	3	34,197	0.01%
2020/04/22	5	12.85	0	0.00	13.00	5	33,834	0.01%
2020/04/17	55	13.67	20	13.35	13.30	35	33,361	0.10%
2020/04/15	1	13.25	0	0.00	13.25	1	32,553	0.00%
2020/04/14	0	0.00	1	13.05	13.05	-1	32,454	0.00%
2020/04/13	0	0.00	5	12.55	12.35	-5	32,450	-0.02%
2020/04/10	0	0.00	1	12.65	12.65	-1	34,604	0.00%
2020/04/09	0	0.00	2	13.20	12.80	-2	35,302	-0.01%
2020/04/08	105	12.68	57	12.69	12.75	48	35,697	0.13%	大買/
2020/03/30	0	0.00	10	11.15	11.70	-10	34,701	-0.03%
2020/03/27	6	11.92	0	0.00	11.65	6	34,827	0.02%
2020/03/26	0	0.00	2	11.35	11.65	-2	34,706	-0.01%
2020/03/25	1	11.50	2	11.35	11.65	-1	35,221	0.00%
2020/03/24	10	10.50	1	10.45	10.60	9	35,347	0.03%
2020/03/20	15	10.71	10	10.85	10.75	5	35,815	0.01%
2020/03/19	3	10.22	131	10.63	10.15	-128	36,286	-0.35%	大賣/鉅額交易
2020/03/18	20	11.90	92	11.42	11.25	-72	36,259	-0.20%
2020/03/17	30	11.79	155	11.76	11.50	-125	36,410	-0.34%	大賣/鉅額交易
2020/03/16	190	13.06	20	12.50	12.50	170	36,837	0.46%	大買/鉅額交易
2020/03/13	51	12.89	35	13.24	13.60	16	37,142	0.04%
2020/03/12	103	14.37	75	14.25	14.20	28	37,054	0.08%	大買/
2020/03/11	30	16.08	65	15.76	15.65	-35	36,930	-0.09%
2020/03/10	46	15.54	47	15.80	16.15	-1	38,411	0.00%
2020/03/09	85	15.83	0	0.00	15.60	85	38,532	0.22%
2020/03/06	36	16.32	100	16.25	16.25	-64	38,426	-0.17%
2020/03/05	50	16.81	0	0.00	16.65	50	38,417	0.13%
2020/03/04	36	16.28	37	16.44	16.60	-1	38,578	0.00%
2020/03/03	1	16.30	2	16.30	16.30	-1	39,346	0.00%
2020/03/02	49	15.28	42	15.65	15.80	7	39,248	0.02%
2020/02/27	0	0.00	41	16.30	16.00	-41	39,017	-0.11%
2020/02/26	36	16.90	35	16.56	16.55	1	38,640	0.00%
2020/02/25	3	16.78	7	16.91	17.00	-4	38,347	-0.01%
2020/02/21	112	17.01	61	17.00	17.00	51	38,935	0.13%	大買/
2020/02/20	50	16.81	93	17.03	17.15	-43	38,592	-0.11%
2020/02/19	15	16.33	5	16.40	16.45	10	38,514	0.03%
2020/02/18	13	16.57	0	0.00	16.60	13	38,137	0.03%
2020/02/14	0	0.00	15	16.60	16.50	-15	37,792	-0.04%
2020/02/13	13	16.92	1	16.70	16.65	12	37,531	0.03%
2020/02/12	25	16.67	77	16.77	16.80	-52	37,297	-0.14%
2020/02/11	7	16.31	2	16.40	16.40	5	36,846	0.01%
2020/02/10	89	16.20	70	16.08	16.10	19	36,528	0.05%
2020/02/07	154	17.15	0	0.00	16.95	154	35,873	0.43%	大買/鉅額交易
2020/02/06	189	17.68	0	0.00	17.75	189	35,236	0.54%	大買/鉅額交易
2020/02/05	80	17.69	110	17.78	17.55	-30	35,192	-0.09%	大賣/
2020/02/04	62	17.10	22	16.60	17.15	40	34,517	0.12%
2020/02/03	70	15.89	70	16.22	16.55	0	34,174	0.00%
2020/01/31	48	16.96	55	17.24	16.95	-7	33,675	-0.02%
2020/01/30	36	17.58	40	17.53	17.30	-4	32,996	-0.01%
2020/01/17	2	19.10	0	0.00	19.05	2	32,591	0.01%
2020/01/16	12	19.05	12	19.25	19.25	0	32,491	0.00%
2020/01/15	10	19.15	0	0.00	19.15	10	32,476	0.03%
2020/01/14	0	0.00	21	19.60	19.60	-21	32,318	-0.06%
2020/01/13	1	19.45	10	19.50	19.55	-9	32,153	-0.03%
2020/01/10	11	19.15	2	19.23	19.15	9	32,360	0.03%
2020/01/09	0	0.00	50.3	19.40	19.30	-50.3	32,297	-0.16%
2020/01/08	51	19.10	2	19.15	19.10	49	32,090	0.15%
2020/01/07	107	19.29	19	19.35	19.05	88	31,808	0.28%	大買/
2020/01/06	175	20.06	55	20.33	19.45	120	31,363	0.38%	大買/鉅額交易
2020/01/03	140	19.84	65	19.93	19.90	75	29,634	0.25%	大買/
2020/01/02	53	19.81	51	20.05	19.65	2	28,977	0.01%
2019/12/31	0	0.00	10	19.60	19.55	-10	28,145	-0.04%
2019/12/30	33	19.46	3	19.45	19.55	30	28,143	0.11%
2019/12/27	4	19.60	0	0.00	19.55	4	28,165	0.01%
2019/12/25	3	19.47	0	0.00	19.65	3	28,005	0.01%
2019/12/24	32	19.64	1	19.45	19.40	31	28,210	0.11%
2019/12/23	61	19.76	20	19.75	19.75	41	28,056	0.15%
2019/12/20	13	19.90	15	20.01	19.80	-2	28,023	-0.01%
2019/12/19	46	19.84	131	19.86	19.75	-85	27,350	-0.31%	大賣/
2019/12/18	100	19.50	5	19.45	19.45	95	26,746	0.36%
2019/12/17	0	0.00	2	19.70	19.70	-2	26,934	-0.01%
2019/12/16	10	19.60	46	19.60	19.50	-36	26,265	-0.14%
2019/12/12	30	19.00	8	19.05	18.85	22	25,693	0.09%
2019/12/11	35	19.29	121	19.31	19.00	-86	25,212	-0.34%	大賣/
2019/12/10	20	19.00	40	19.08	19.05	-20	24,698	-0.08%
2019/12/09	43	18.40	27	18.80	18.70	16	24,211	0.07%
2019/12/06	2	18.90	0	0.00	18.60	2	23,695	0.01%
2019/12/05	12	18.23	118	18.67	18.70	-106	23,377	-0.45%	大賣/鉅額交易
2019/12/03	91	17.54	170	17.79	17.70	-79	22,203	-0.36%	大賣/
2019/12/02	2	17.05	2	17.20	17.20	0	22,022	0.00%
2019/11/29	36	17.70	2	17.80	17.45	34	22,431	0.15%
2019/11/28	11	17.85	15	17.85	17.75	-4	23,063	-0.02%
2019/11/27	0	0.00	30	17.60	17.45	-30	22,570	-0.13%
2019/11/25	2	17.10	24	17.32	17.30	-22	22,735	-0.10%
2019/11/22	40	17.25	1	17.30	17.15	39	22,826	0.17%
2019/11/21	0	0.00	36	17.59	17.40	-36	23,169	-0.16%
2019/11/20	2	17.60	52	17.25	17.65	-50	23,547	-0.21%
2019/11/19	58	16.93	28	17.11	17.00	30	22,954	0.13%
2019/11/18	65	16.78	21	16.86	17.00	44	22,863	0.19%
2019/11/14	0	0.00	5	16.15	16.05	-5	22,943	-0.02%
2019/11/13	5	16.25	2	16.30	16.15	3	23,250	0.01%
2019/11/12	4	16.33	0	0.00	16.40	4	23,508	0.02%
2019/11/11	12	16.47	0	0.00	16.20	12	24,071	0.05%
2019/11/08	10	16.55	10	16.65	16.65	0	24,480	0.00%
2019/11/07	20	16.70	0	0.00	16.55	20	24,963	0.08%
2019/11/05	2	16.90	6	17.05	17.10	-4	26,482	-0.02%
2019/11/04	6	16.89	0.8	16.90	16.90	5.2	27,063	0.02%
2019/11/01	5	17.10	0	0.00	17.05	5	27,440	0.02%
2019/10/31	0	0.00	10	17.30	17.15	-10	28,700	-0.03%
2019/10/30	10	17.10	0	0.00	17.10	10	29,513	0.03%
2019/10/29	2	17.35	0	0.00	17.30	2	31,026	0.01%
2019/10/28	0	0.00	1	17.50	17.35	-1	32,251	0.00%
2019/10/25	50	18.15	51	17.86	17.75	-1	34,325	0.00%
2019/10/21	1	17.55	0	0.00	17.65	1	39,984	0.00%
2019/10/14	0	0.00	1	17.50	17.65	-1	41,666	0.00%
2019/10/09	31	17.20	0	0.00	16.90	31	42,459	0.07%
2019/10/08	6	17.69	0	0.00	17.60	6	43,478	0.01%
2019/10/07	1	17.90	0	0.00	17.95	1	44,275	0.00%
2019/10/03	0	0.00	21	17.79	17.70	-21	45,475	-0.05%
2019/10/02	2	18.08	0	0.00	17.95	2	45,554	0.00%
2019/09/26	0	0.00	2	18.15	18.15	-2	45,792	0.00%
2019/09/25	26	18.35	25	18.25	18.50	1	45,832	0.00%
2019/09/23	11	18.88	0	0.00	18.65	11	45,449	0.02%
2019/09/20	20	18.85	35	18.81	18.80	-15	45,441	-0.03%
2019/09/19	23	18.80	15	18.75	18.75	8	45,151	0.02%
2019/09/18	0	0.00	9	19.07	18.90	-9	45,126	-0.02%
2019/09/17	25	18.93	73	18.80	18.95	-48	44,722	-0.11%
2019/09/16	20	18.60	2	18.45	18.55	18	44,150	0.04%
2019/09/12	0	0.00	23.2	18.93	18.65	-23.2	44,078	-0.05%
2019/09/11	26	18.39	3	18.60	18.30	23	43,580	0.05%
2019/09/10	0	0.00	17	18.21	18.30	-17	43,109	-0.04%
2019/09/09	17	18.59	15	18.35	18.20	2	42,880	0.00%
2019/09/06	24	18.28	12	18.23	18.30	12	42,457	0.03%
2019/09/05	12	18.03	25	18.15	18.00	-13	42,012	-0.03%
2019/09/04	0	0.00	4	17.70	17.80	-4	41,383	-0.01%
2019/09/03	66	17.57	1	17.65	17.55	65	41,261	0.16%
2019/09/02	25	17.89	3	17.77	17.90	22	40,738	0.05%
2019/08/29	0	0.00	3	17.08	17.10	-3	39,290	-0.01%
2019/08/28	2	17.40	2	17.03	17.40	0	38,909	0.00%
2019/08/27	2	16.90	0	0.00	16.90	2	38,769	0.01%
2019/08/26	1	16.90	0	0.00	16.85	1	38,688	0.00%
2019/08/23	7	17.28	29	16.79	17.50	-22	38,245	-0.06%
2019/08/22	20	16.78	11	17.07	16.60	9	37,445	0.02%
2019/08/21	11	16.72	10	16.90	16.90	1	37,279	0.00%
2019/08/20	10	16.75	0	0.00	16.75	10	37,062	0.03%
2019/08/19	0	0.00	10	17.13	17.20	-10	36,560	-0.03%
2019/08/16	10	16.85	14	17.04	16.90	-4	36,467	-0.01%
2019/08/15	11	16.96	0	0.00	17.05	11	36,148	0.03%
2019/08/14	3	17.50	15	17.39	17.55	-12	35,909	-0.03%
2019/08/13	14	17.11	3	16.95	16.90	11	35,298	0.03%
2019/08/12	1	17.40	0	0.00	17.25	1	34,870	0.00%
2019/08/08	7	17.69	9	17.79	17.35	-2	34,427	-0.01%
2019/08/07	8	18.15	0	0.00	17.80	8	33,632	0.02%
2019/08/06	1	18.00	4	17.69	18.20	-3	33,318	-0.01%
2019/08/05	10	18.54	14	18.69	18.35	-4	32,845	-0.01%
2019/08/02	27	18.51	0	0.00	18.60	27	32,635	0.08%
2019/08/01	54	19.36	993	19.37	19.45	-939	31,608	-2.97%	大賣/鉅額交易
2019/07/31	262	19.31	38	19.25	19.25	224	30,780	0.73%	大買/鉅額交易
2019/07/30	273	19.62	178	19.79	19.80	95	29,265	0.32%	大買/大賣/
2019/07/29	78	19.97	85	20.10	20.05	-7	28,053	-0.02%
2019/07/26	32	19.28	14	19.11	19.40	18	25,856	0.07%
2019/07/25	38	18.07	61	18.03	18.50	-23	23,504	-0.10%
2019/07/24	1	17.10	2	17.43	17.50	-1	21,743	0.00%
2019/07/23	7	17.58	9	17.62	17.55	-2	21,046	-0.01%
2019/07/22	16	17.14	71	17.18	17.25	-55	20,288	-0.27%
2019/07/19	3	16.85	86	16.91	16.80	-83	20,287	-0.41%
2019/07/18	76	16.88	41	16.84	16.75	35	20,151	0.17%
2019/07/17	49	16.73	6	16.85	16.85	43	19,982	0.22%
2019/07/16	128	17.00	43	17.19	16.95	85	20,102	0.42%	大買/
2019/07/15	15	16.85	21	17.09	17.15	-6	20,043	-0.03%
2019/07/12	40	16.74	26	16.79	16.70	14	19,474	0.07%
2019/07/11	38	16.35	1	16.35	16.45	37	18,616	0.20%
2019/07/10	5	16.85	7	16.78	16.85	-2	17,710	-0.01%
2019/07/09	5	16.48	9	16.50	16.45	-4	16,887	-0.02%
2019/07/08	5	16.43	8	16.46	16.40	-3	16,732	-0.02%
2019/07/05	56	16.24	56	16.44	16.40	0	17,084	0.00%
2019/07/04	0	0.00	25	16.18	16.30	-25	17,151	-0.15%
2019/07/03	17	15.66	0	0.00	15.90	17	17,544	0.10%
2019/07/02	74	15.70	12	15.70	15.70	62	18,720	0.33%
2019/06/28	0	0.00	1	15.20	15.20	-1	19,080	-0.01%
2019/06/26	1	15.10	0	0.00	15.05	1	19,043	0.01%
2019/06/25	2	14.98	1	15.00	14.95	1	18,832	0.01%
2019/06/24	21	15.01	21	15.05	15.20	0	18,624	0.00%
2019/06/21	0	0.00	80	14.88	14.80	-80	18,486	-0.43%
2019/06/17	0	0.00	2	14.25	14.30	-2	18,525	-0.01%
2019/06/14	50	14.15	0	0.00	14.10	50	18,777	0.27%
2019/06/13	100	14.25	0	0.00	14.10	100	18,806	0.53%
2019/06/12	150	14.33	0	0.00	14.35	150	18,892	0.79%	大買/鉅額交易
2019/06/04	0	0.00	20	14.10	14.00	-20	19,246	-0.10%
2019/06/03	5	13.85	5	14.15	14.15	0	19,457	0.00%
2019/05/31	7	14.25	0	0.00	14.25	7	19,449	0.04%
2019/05/29	0	0.00	10	13.75	13.80	-10	19,390	-0.05%
2019/05/27	10	13.65	0	0.00	13.65	10	19,657	0.05%
2019/05/23	5	13.70	0	0.00	13.80	5	21,458	0.02%
2019/05/22	0	0.00	10	14.20	14.10	-10	21,750	-0.05%
2019/05/21	22	13.70	0	0.00	14.10	22	21,814	0.10%
2019/05/20	0	0.00	5	13.95	13.95	-5	21,716	-0.02%
2019/05/17	5	13.90	0	0.00	13.85	5	21,692	0.02%
2019/05/16	10	14.15	0	0.00	14.00	10	21,657	0.05%
2019/05/14	25	14.28	0	0.00	14.15	25	21,722	0.12%
2019/05/13	2	14.50	0	0.00	14.35	2	21,427	0.01%
2019/05/09	20	15.40	0	0.00	15.35	20	20,981	0.10%
2019/05/08	25	15.80	0	0.00	16.05	25	20,743	0.12%
2019/05/07	40	16.13	0	0.00	16.10	40	20,813	0.19%
2019/05/06	10	15.85	0	0.00	15.90	10	21,305	0.05%
2019/05/03	1	16.15	6	16.20	16.25	-5	21,253	-0.02%
2019/05/02	40	16.05	0	0.00	16.00	40	21,220	0.19%
2019/04/29	0	0.00	2	15.95	15.95	-2	21,273	-0.01%
2019/04/26	0	0.00	1	16.30	16.30	-1	21,211	0.00%
2019/04/25	3	16.65	0	0.00	16.65	3	20,914	0.01%
2019/04/22	20	17.12	25	16.89	16.95	-5	20,287	-0.02%
2019/04/19	1	16.80	6	16.78	16.75	-5	19,881	-0.03%
2019/04/17	4	16.58	2	16.80	16.80	2	19,186	0.01%
2019/04/12	0	0.00	4	15.85	15.90	-4	18,706	-0.02%
2019/04/11	58	16.90	45	16.48	16.30	13	18,667	0.07%
2019/04/10	3	16.45	1	16.60	16.60	2	18,210	0.01%
2019/04/09	3	16.48	21	16.49	16.45	-18	17,910	-0.10%
2019/04/08	40	16.15	64	16.21	16.35	-24	17,166	-0.14%
2019/04/03	4	15.23	0	0.00	15.50	4	15,823	0.03%
2019/04/02	10	15.05	653	15.04	15.05	-643	15,266	-4.21%	大賣/鉅額交易
2019/04/01	10	14.80	2	14.80	14.85	8	15,089	0.05%
2019/03/29	15	14.70	0	0.00	14.75	15	14,943	0.10%
2019/03/26	305	14.68	10	14.70	14.60	295	15,480	1.91%	大買/鉅額交易
2019/03/25	200	14.50	0	0.00	14.65	200	15,790	1.27%	大買/鉅額交易
2019/03/22	41	15.11	100	15.09	14.90	-59	15,839	-0.37%
2019/03/21	20	14.83	0	0.00	14.80	20	15,889	0.13%
2019/03/20	10	14.45	30	14.52	14.55	-20	15,845	-0.13%
2019/03/19	30	14.45	200	14.50	14.60	-170	15,870	-1.07%	大賣/鉅額交易
2019/03/18	210	14.20	34	14.25	14.30	176	15,707	1.12%	大買/鉅額交易
2019/03/14	0	0.00	1	14.15	14.20	-1	16,054	-0.01%
2019/03/13	20	14.20	0	0.00	14.15	20	16,778	0.12%
2019/03/12	15	14.30	5	14.20	14.20	10	17,476	0.06%
2019/03/08	17	14.05	0	0.00	14.20	17	18,688	0.09%
2019/03/07	93	14.69	35	14.45	14.40	58	18,765	0.31%
2019/03/06	35	14.95	0	0.00	14.95	35	19,222	0.18%
2019/03/05	146	14.96	6	14.95	14.95	140	19,763	0.71%	大買/鉅額交易
2019/03/04	10	15.25	0	0.00	15.10	10	20,167	0.05%
2019/02/27	120	15.28	20	15.30	15.35	100	20,224	0.49%	大買/
2019/02/26	211	15.54	5	15.50	15.30	206	20,332	1.01%	大買/鉅額交易
2019/02/25	30	15.61	100	15.75	15.65	-70	20,474	-0.34%
2019/02/22	17	15.30	15	15.35	15.30	2	19,888	0.01%
2019/02/21	45	14.51	15	14.69	14.90	30	18,911	0.16%
2019/02/15	10	14.45	5	14.36	14.30	5	19,155	0.03%
2019/02/13	0	0.00	10	14.65	14.70	-10	19,408	-0.05%
2019/02/12	12	14.46	0	0.00	14.45	12	19,281	0.06%
2019/02/11	0	0.00	162	14.55	14.50	-162	19,554	-0.83%	大賣/鉅額交易
2019/01/29	50	14.60	15	14.60	14.65	35	20,244	0.17%
2019/01/28	51	14.85	0.5	14.70	14.80	50.5	20,527	0.25%
2019/01/25	74	14.54	22	14.65	14.70	52	21,695	0.24%
2019/01/24	20	14.05	0	0.00	14.00	20	21,937	0.09%
2019/01/21	10	14.10	0	0.00	14.05	10	23,994	0.04%
2019/01/18	0	0.00	30	13.75	13.95	-30	24,518	-0.12%
2019/01/15	50	13.40	50	13.60	13.70	0	25,272	0.00%
2019/01/03	7	12.99	5	12.90	12.90	2	27,630	0.01%
2019/01/02	0	13.35	0	0.00	13.25	0	27,797	0.00%
2018/12/25	5	13.50	0	0.00	13.45	5	29,595	0.02%
2018/12/21	11	13.49	0	0.00	13.60	11	30,584	0.04%
2018/12/20	5	13.75	8	13.95	13.60	-3	30,739	-0.01%
2018/12/19	84	13.94	0	0.00	14.00	84	30,936	0.27%
2018/12/17	0	0.00	2	13.85	13.85	-2	31,027	-0.01%
2018/12/14	15	13.93	0	0.00	13.85	15	31,301	0.05%
2018/12/13	0	0.00	10	14.40	14.40	-10	31,477	-0.03%
2018/12/07	20	14.18	0	0.00	14.10	20	32,972	0.06%
2018/12/06	5	14.25	0	0.00	14.00	5	33,310	0.02%
2018/12/04	0	0.00	82	15.65	15.75	-82	33,343	-0.25%
2018/12/03	0	0.00	29	15.63	15.95	-29	34,617	-0.08%
2018/11/30	21	15.10	0	0.00	15.00	21	34,599	0.06%
2018/11/29	2	15.53	1	15.55	15.05	1	34,238	0.00%
2018/11/28	14	14.89	18	15.06	15.15	-4	33,616	-0.01%
2018/11/27	92	14.55	7	14.39	14.80	85	33,129	0.26%
2018/11/23	0	0.00	1	13.95	14.00	-1	32,988	0.00%
2018/11/22	1	14.10	1	14.25	14.00	0	33,035	0.00%
2018/11/20	1	13.80	1	13.90	13.85	0	33,252	0.00%
2018/11/16	21	13.70	35	13.60	13.50	-14	33,131	-0.04%
2018/11/13	5	13.10	0	0.00	13.50	5	33,784	0.01%
2018/11/08	0	0.00	5	13.82	13.65	-5	35,350	-0.01%
2018/11/07	20	13.60	20	13.80	13.90	0	35,344	0.00%
2018/11/06	5	13.64	5	14.05	13.25	0	35,549	0.00%
2018/11/05	5	13.90	2	14.00	13.95	3	35,270	0.01%
2018/11/02	7	14.19	5	14.40	14.20	2	35,079	0.01%
2018/11/01	2	13.75	10	13.58	13.70	-8	34,006	-0.02%
2018/10/31	10	13.00	22	12.94	13.40	-12	33,450	-0.04%
2018/10/30	2	12.40	0	0.00	12.45	2	32,844	0.01%
2018/10/29	0	0.00	10	11.75	11.75	-10	32,747	-0.03%
2018/10/26	14	11.56	20	12.30	11.45	-6	32,641	-0.02%
2018/10/25	7	11.96	0	0.00	11.95	7	32,342	0.02%
2018/10/23	15	13.00	0	0.00	13.00	15	32,876	0.05%
2018/10/22	1	13.15	2	13.20	13.30	-1	33,296	0.00%
2018/10/19	0	0.00	17	12.47	12.60	-17	33,492	-0.05%
2018/10/16	0	0.00	5	12.79	12.75	-5	32,952	-0.02%
2018/10/12	25	12.25	36	12.42	12.65	-11	33,217	-0.03%
2018/10/11	14	12.10	0	0.00	12.05	14	32,857	0.04%
2018/10/09	10	13.65	13	13.40	13.35	-3	32,204	-0.01%
2018/10/05	12	13.21	8	13.15	13.20	4	33,101	0.01%
2018/10/04	10	14.50	5	14.35	14.10	5	32,298	0.02%
2018/10/03	7	14.77	10	15.05	14.65	-3	31,920	-0.01%
2018/10/02	5	14.99	2	15.05	14.95	3	32,139	0.01%
2018/10/01	10	14.60	36	14.66	14.70	-26	32,557	-0.08%
2018/09/28	32	14.57	15	14.70	14.50	17	32,847	0.05%
2018/09/27	11	14.65	5	14.76	14.70	6	32,764	0.02%
2018/09/26	0	0.00	5	14.70	14.75	-5	32,638	-0.02%
2018/09/25	0	0.00	20	14.30	14.55	-20	32,627	-0.06%
2018/09/21	15	14.15	0	0.00	14.20	15	32,709	0.05%
2018/09/20	5	14.50	0	0.00	14.25	5	33,066	0.02%
2018/09/18	5	14.50	0	0.00	14.30	5	32,623	0.02%
2018/09/17	10	14.90	2	14.75	14.75	8	32,438	0.02%
2018/09/14	3	14.67	10	14.65	14.65	-7	32,255	-0.02%
2018/09/13	0	0.00	5	14.55	14.20	-5	32,050	-0.02%
2018/09/12	15	14.37	2	14.50	14.35	13	32,161	0.04%
2018/09/11	10	14.25	10	14.50	14.90	0	32,305	0.00%
2018/09/10	3	14.23	25	14.25	14.05	-22	33,012	-0.07%
2018/09/07	18	14.68	0	0.00	14.45	18	33,015	0.05%
2018/09/06	5	16.20	0	0.00	15.95	5	32,130	0.02%
2018/09/03	10	16.95	0	0.00	16.90	10	34,621	0.03%
2018/08/31	8	17.06	2	17.00	17.25	6	34,988	0.02%
2018/08/28	2	17.00	1	17.10	16.95	1	36,246	0.00%
2018/08/27	6	16.51	2	16.50	16.50	4	36,584	0.01%
2018/08/24	0	0.00	10	16.20	16.15	-10	36,621	-0.03%
2018/08/22	0	0.00	10	16.45	16.35	-10	38,658	-0.03%
2018/08/21	0	0.00	7	16.38	16.45	-7	39,760	-0.02%
2018/08/20	32	16.27	18	16.06	16.00	14	40,081	0.03%
2018/08/17	0	0.00	22	16.05	15.95	-22	40,505	-0.05%
2018/08/16	21	16.29	10	16.25	16.40	11	40,834	0.03%
2018/08/15	12	17.31	22	17.05	16.90	-10	40,689	-0.02%
2018/08/14	7	17.69	0	0.00	17.65	7	40,926	0.02%
2018/08/13	5	18.90	5	18.30	18.50	0	41,563	0.00%
2018/08/10	3	19.15	0	0.00	19.10	3	41,785	0.01%
2018/08/08	0	0.00	10	19.28	19.35	-10	46,409	-0.02%
2018/08/06	10	19.15	10	19.20	19.20	0	46,177	0.00%
2018/08/03	23	19.31	0	0.00	19.25	23	46,053	0.05%
2018/08/01	1	19.95	0	0.00	19.95	1	45,565	0.00%
2018/07/31	7	19.92	26	19.86	19.95	-19	45,621	-0.04%
2018/07/30	5	19.55	0	0.00	19.40	5	44,987	0.01%
2018/07/27	20	20.10	22	19.90	19.90	-2	44,610	0.00%
2018/07/26	0	0.00	2	19.88	19.95	-2	44,463	0.00%
2018/07/24	25	19.26	25	19.25	19.30	0	44,836	0.00%
2018/07/23	0	0.00	2	19.05	19.05	-2	44,995	0.00%
2018/07/20	0	0.00	13	19.12	19.05	-13	45,628	-0.03%
2018/07/19	10	19.70	22	19.70	19.25	-12	46,186	-0.03%
2018/07/18	0	0.00	5	19.65	19.60	-5	46,253	-0.01%
2018/07/16	6	19.98	0	0.00	19.70	6	46,503	0.01%
2018/07/13	46	19.87	54	19.89	19.75	-8	46,454	-0.02%
2018/07/12	2	19.20	16	19.26	19.40	-14	45,512	-0.03%
2018/07/11	32	18.96	20	18.90	18.90	12	45,401	0.03%
2018/07/10	40	19.10	40	19.20	19.20	0	45,352	0.00%
2018/07/09	0	0.00	155	19.27	19.50	-155	45,228	-0.34%	大賣/鉅額交易
2018/07/06	1	18.35	0	0.00	18.00	1	44,506	0.00%
2018/07/05	60	18.73	0	0.00	18.65	60	44,325	0.14%
2018/07/04	0	0.00	3	18.60	18.80	-3	44,407	-0.01%
2018/07/03	2	18.95	0	0.00	18.80	2	44,586	0.00%
2018/06/29	10	19.52	2	19.45	19.50	8	44,339	0.02%
2018/06/27	4	19.10	0	0.00	18.70	4	43,702	0.01%
2018/06/26	2	18.95	4	18.75	18.90	-2	43,624	0.00%
2018/06/25	1	19.25	0	0.00	19.25	1	43,362	0.00%
2018/06/22	3	19.10	0	0.00	19.30	3	43,548	0.01%
2018/06/19	10	19.63	0	0.00	19.50	10	43,616	0.02%
2018/06/15	2	20.45	4	20.13	20.10	-2	42,583	0.00%
2018/06/14	3	20.12	0	0.00	20.00	3	42,163	0.01%
2018/06/13	0	0.00	2	21.00	20.60	-2	41,884	0.00%
2018/06/12	182	21.16	61	21.42	21.10	121	42,420	0.29%	大買/鉅額交易
2018/06/08	3	20.87	11	20.79	20.50	-8	40,827	-0.02%
2018/06/07	11	20.65	21	20.85	20.60	-10	41,975	-0.02%
2018/06/06	32	20.71	0	0.00	20.65	32	41,833	0.08%
2018/06/05	2	20.80	8	20.75	20.65	-6	42,451	-0.01%
2018/06/04	0	0.00	34	20.14	20.40	-34	42,132	-0.08%
2018/06/01	23	19.78	4	19.80	19.75	19	41,731	0.05%
2018/05/31	13	20.01	30	20.15	20.05	-17	41,822	-0.04%
2018/05/30	44	19.89	0	0.00	19.80	44	41,310	0.11%
2018/05/29	54	20.86	3	20.80	20.70	51	40,187	0.13%
2018/05/28	2	20.50	22	20.63	20.55	-20	39,438	-0.05%
2018/05/25	35	20.86	30	20.60	20.50	5	41,185	0.01%
2018/05/24	82	20.54	75	20.48	20.50	7	40,648	0.02%
2018/05/23	1	20.55	38	20.27	20.00	-37	40,312	-0.09%
2018/05/22	21	20.04	65	20.39	19.85	-44	40,235	-0.11%
2018/05/21	108	20.55	1	21.00	20.40	107	40,482	0.26%	大買/鉅額交易
2018/05/18	2	20.10	6	20.05	20.15	-4	40,014	-0.01%
2018/05/17	36	20.89	20	20.71	20.40	16	40,280	0.04%
2018/05/16	25	19.88	34	19.25	20.25	-9	39,326	-0.02%
2018/05/15	15	18.60	2	18.40	18.45	13	37,961	0.03%
2018/05/14	0	0.00	10	18.70	18.60	-10	39,203	-0.03%
2018/05/11	12	18.47	12	18.76	18.40	0	40,096	0.00%
2018/05/10	0	0.00	24	18.45	18.45	-24	40,725	-0.06%
2018/05/09	0	0.00	10	18.15	18.10	-10	41,324	-0.02%
2018/05/08	53	18.20	20	18.06	18.05	33	41,690	0.08%
2018/05/07	0	0.00	30	17.85	18.00	-30	41,668	-0.07%
2018/05/03	20	17.68	0	0.00	17.55	20	42,668	0.05%
2018/05/02	11	18.53	40.4	18.74	18.10	-29.4	42,623	-0.07%
2018/04/26	4	18.00	0	0.00	17.45	4	43,477	0.01%
2018/04/25	30	17.52	20	17.50	18.15	10	43,430	0.02%
2018/04/24	1	16.95	0	0.00	16.95	1	43,061	0.00%
2018/04/23	13	17.81	20	18.05	17.80	-7	43,221	-0.02%
2018/04/20	11	18.25	0	0.00	18.25	11	43,600	0.03%
2018/04/19	30	18.63	20	18.75	18.70	10	43,536	0.02%
2018/04/18	11	18.64	2	18.75	18.65	9	43,828	0.02%
2018/04/17	10	18.80	0	0.00	18.60	10	44,271	0.02%
2018/04/13	0	0.00	1	19.15	19.10	-1	45,274	0.00%
2018/04/12	1	19.00	0	0.00	19.00	1	45,130	0.00%
2018/04/11	0	0.00	161	18.95	18.85	-161	44,985	-0.36%	大賣/鉅額交易
2018/04/10	25	18.85	25	19.05	18.90	0	45,217	0.00%
2018/04/09	36	19.03	30	18.75	18.75	6	45,569	0.01%
2018/04/03	3	19.40	0	0.00	19.35	3	45,356	0.01%
2018/04/02	1	20.05	0	0.00	19.75	1	45,609	0.00%
2018/03/30	0	0.00	2	19.85	19.55	-2	45,681	0.00%
2018/03/29	17	19.90	20	19.64	19.55	-3	45,678	-0.01%
2018/03/28	5	19.75	0	0.00	19.75	5	45,841	0.01%
2018/03/27	0	0.00	40	20.31	20.20	-40	46,478	-0.09%
2018/03/26	50	19.87	33	19.93	19.85	17	46,371	0.04%
2018/03/23	3	19.20	0	0.00	19.90	3	46,731	0.01%
2018/03/22	10	20.28	1	20.45	20.20	9	46,491	0.02%
2018/03/21	30	20.90	65	20.95	20.80	-35	46,006	-0.08%
2018/03/20	25	20.68	12	20.74	20.60	13	45,878	0.03%
2018/03/19	22	21.11	16	21.45	21.00	6	45,927	0.01%
2018/03/16	40	21.49	25	21.63	21.20	15	45,850	0.03%
2018/03/15	26	20.62	26	20.79	21.10	0	45,070	0.00%
2018/03/14	45	20.94	20	20.80	20.75	25	45,336	0.06%
2018/03/13	4	21.00	14	20.68	21.15	-10	45,288	-0.02%
2018/03/12	0	0.00	42	19.91	19.85	-42	44,621	-0.09%
2018/03/09	45	20.11	30	20.40	20.05	15	45,141	0.03%
2018/03/08	0	0.00	4	19.44	19.60	-4	45,410	-0.01%
2018/03/07	55	19.33	30.4	19.05	19.05	24.6	45,994	0.05%
2018/03/06	5	19.45	0	0.00	19.30	5	47,086	0.01%
2018/03/05	0	0.00	40	19.10	18.90	-40	51,967	-0.08%
2018/03/02	30	19.15	0	0.00	19.15	30	53,074	0.06%
2018/03/01	30	19.72	4	19.61	19.55	26	54,895	0.05%
2018/02/27	60	19.33	72	19.83	19.90	-12	55,804	-0.02%
2018/02/26	32	18.99	33	18.75	18.70	-1	53,916	0.00%
2018/02/23	35	18.76	47	18.97	18.65	-12	54,210	-0.02%
2018/02/22	47	18.68	28	18.58	18.65	19	54,689	0.03%
2018/02/21	63	18.73	122	19.05	19.10	-59	54,370	-0.11%	大賣/
2018/02/12	23	18.58	1	18.50	18.20	22	54,075	0.04%
2018/02/09	16	18.61	4	18.65	18.55	12	54,177	0.02%
2018/02/08	22	19.06	4	19.25	19.00	18	53,787	0.03%
2018/02/07	9	20.14	21	20.94	19.90	-12	53,068	-0.02%
2018/02/06	86	20.67	59	20.10	20.10	27	53,539	0.05%
2018/02/05	73	21.98	57	22.18	22.25	16	53,063	0.03%
2018/02/02	24	23.62	2	23.60	23.40	22	52,870	0.04%
2018/02/01	18	24.12	21	24.16	24.10	-3	52,478	-0.01%
2018/01/31	1	23.75	18	23.85	23.65	-17	52,991	-0.03%
2018/01/30	16	23.75	3	23.65	23.55	13	54,366	0.02%
2018/01/29	21	23.97	22	24.00	24.00	-1	54,359	0.00%
2018/01/26	35	23.92	3	24.03	23.85	32	54,345	0.06%
2018/01/25	0	0.00	1	23.40	23.40	-1	53,427	0.00%
2018/01/24	2	23.60	40	23.45	23.45	-38	53,627	-0.07%
2018/01/23	11	24.29	13	24.19	23.80	-2	53,350	0.00%
2018/01/19	26	23.56	25	23.70	23.85	1	52,490	0.00%
2018/01/18	11	23.50	0	0.00	23.35	11	52,186	0.02%
2018/01/17	0	0.00	1	23.40	23.30	-1	53,423	0.00%
2018/01/16	8	23.64	10	23.57	24.00	-2	52,968	0.00%
2018/01/15	20	23.30	21	23.45	23.45	-1	52,533	0.00%
2018/01/12	2	23.10	0	0.00	23.10	2	52,843	0.00%
2018/01/11	5	23.48	33	23.37	23.30	-28	52,681	-0.05%
2018/01/09	27	24.33	56	24.56	24.35	-29	52,614	-0.06%
2018/01/08	28	24.08	25	24.17	24.00	3	52,953	0.01%
2018/01/05	54	24.48	0	0.00	24.40	54	54,515	0.10%
2018/01/04	13	24.73	1	24.80	24.50	12	55,305	0.02%
2018/01/03	24	24.69	75	24.73	24.80	-51	56,864	-0.09%
2018/01/02	35	23.69	2	23.55	23.85	33	56,860	0.06%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析