台驊投控 (2636)-陽信券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
9,587張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	122.00	0	0.00	115.00	1	2,910	0.03%
2024/05/27	0	0.00	3.1	113.48	118.00	-3.1	2,773	-0.11%
2024/05/22	2	106.00	0	0.00	106.50	2	2,644	0.08%
2024/05/15	0	0.00	1	107.00	108.50	-1	2,610	-0.04%
2024/05/14	11	110.09	0	0.00	111.00	11	2,561	0.43%
2024/05/13	53	115.87	30	116.13	115.50	23	2,340	0.98%
2024/05/10	0	0.00	0.2	102.50	109.00	-0.2	2,096	-0.01%
2024/05/09	0.2	99.30	0	0.00	99.30	0.2	2,008	0.01%
2024/04/24	1	96.20	1	97.30	97.40	0	1,943	0.00%
2024/04/22	0	0.00	1	95.20	95.00	-1	1,963	-0.05%
2024/04/15	30.1	95.50	30	97.10	95.80	0.1	2,153	0.00%
2024/04/12	0	0.00	4	107.00	106.00	-4	2,135	-0.19%
2024/04/09	0	0.00	4	96.00	96.60	-4	2,346	-0.17%
2024/03/26	3	94.23	0	0.00	94.00	3	3,112	0.10%
2024/03/21	0	0.00	1	98.10	98.60	-1	3,780	-0.03%
2024/03/20	1	97.50	1	98.10	96.80	0	3,765	0.00%
2024/03/19	0	0.00	3	95.37	97.00	-3	3,751	-0.08%
2024/03/15	4	93.40	0	0.00	92.10	4	3,758	0.11%
2024/03/14	0	0.00	2	98.20	97.70	-2	3,563	-0.06%
2024/03/13	1	94.20	2	94.80	94.80	-1	3,453	-0.03%
2024/03/12	0	0.00	1	93.40	93.40	-1	3,422	-0.03%
2024/03/11	1	93.00	1	94.30	93.00	0	3,426	0.00%
2024/03/08	5	92.96	5	93.98	93.20	0	3,453	0.00%
2024/03/07	1	93.10	1	93.80	92.90	0	3,437	0.00%
2024/03/06	1	93.00	1	93.60	92.70	0	3,432	0.00%
2024/03/05	0	0.00	2	92.60	94.00	-2	3,421	-0.06%
2024/03/04	0	0.00	4	91.65	92.00	-4	3,386	-0.12%
2024/03/01	3	90.83	0	0.00	91.00	3	3,370	0.09%
2024/02/29	2	92.10	2	92.25	92.10	0	3,354	0.00%
2024/02/27	2	90.90	0	0.00	91.00	2	3,337	0.06%
2024/02/23	3	92.83	0	0.00	92.00	3	3,349	0.09%
2024/02/22	1	93.20	2	92.95	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	7	92.23	92.30	-7	3,307	-0.21%
2024/02/02	3	88.80	0	0.00	88.00	3	3,236	0.09%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/31	2	90.50	0	0.00	90.40	2	3,174	0.06%
2024/01/09	2	91.20	0	0.00	90.00	2	2,842	0.07%
2024/01/08	6	96.32	0	0.00	96.10	6	2,763	0.22%
2023/12/25	0	0.00	1	89.50	88.20	-1	2,303	-0.04%
2023/12/22	4	96.28	4	96.90	95.10	0	2,193	0.00%
2023/12/21	2	95.05	2	96.25	96.00	0	2,020	0.00%
2023/12/19	26	95.44	25	96.82	94.50	1	1,562	0.06%
2023/12/18	0	0.00	3	90.90	90.90	-3	1,136	-0.26%
2023/11/15	3	77.50	0	0.00	77.40	3	698	0.43%
2023/11/14	3	77.90	3	77.30	77.00	0	717	0.00%
2023/10/24	0	0.00	4	70.63	70.80	-4	696	-0.57%
2023/10/19	0	0.00	5	70.60	71.00	-5	697	-0.72%
2023/10/05	8	76.90	0	0.00	76.90	8	682	1.17%
2023/07/14	0	0.00	1	67.20	66.70	-1	852	-0.12%
2023/06/15	0	0.00	2	72.40	72.70	-2	781	-0.26%
2023/05/15	0	0.00	5	75.70	75.80	-5	1,438	-0.35%
2023/04/10	0	0.00	5	79.00	79.00	-5	1,626	-0.31%
2023/03/31	0	0.00	1	78.10	78.20	-1	1,656	-0.06%
2023/03/30	10	77.93	0	0.00	77.50	10	1,712	0.58%
2023/03/24	1	76.50	0	0.00	76.30	1	1,956	0.05%
2023/03/22	2	78.20	2	77.90	78.30	0	1,970	0.00%
2023/03/13	0	0.00	1	79.70	79.80	-1	1,606	-0.06%
2023/03/10	1	74.60	0	0.00	72.60	1	1,431	0.07%
2023/03/06	2	72.50	2	72.80	72.00	0	1,377	0.00%
2023/03/03	2	72.00	12	71.01	71.40	-10	1,369	-0.73%
2023/03/02	2	69.80	2	69.90	69.90	0	1,362	0.00%
2023/02/24	14	68.96	14	69.00	69.00	0	1,365	0.00%
2023/02/23	22	69.09	22	69.04	68.80	0	1,357	0.00%
2023/02/22	12	67.63	2	67.20	67.20	10	1,353	0.74%
2023/02/21	5	68.30	5	68.00	67.90	0	1,349	0.00%
2022/12/23	0	0.00	13	76.25	76.30	-13	1,774	-0.73%
2022/12/22	7	76.60	7	77.00	77.00	0	1,766	0.00%
2022/12/21	15	74.97	2	75.10	75.10	13	1,721	0.76%
2022/12/20	2	76.50	2	76.60	74.20	0	1,719	0.00%
2022/12/19	2	78.00	2	75.00	74.60	0	1,711	0.00%
2022/12/16	7	76.67	7	76.57	76.00	0	1,644	0.00%
2022/12/15	2	72.50	4	72.85	72.70	-2	1,539	-0.13%
2022/12/13	2	72.00	0	0.00	72.40	2	1,524	0.13%
2022/12/05	1	80.20	1	78.30	78.30	0	1,448	0.00%
2022/11/30	2	78.10	2	78.40	78.60	0	1,408	0.00%
2022/11/08	3	73.80	3	72.20	72.20	0	1,360	0.00%
2022/11/07	8	68.33	8	68.83	69.50	0	1,300	0.00%
2022/11/04	3	64.20	3	66.10	66.70	0	1,197	0.00%
2022/11/02	5	62.28	5	61.60	61.20	0	1,158	0.00%
2022/10/24	6	60.90	6	60.30	60.30	0	1,183	0.00%
2022/10/07	0	0.00	5	67.10	67.10	-5	1,186	-0.42%
2022/10/06	0	0.00	4	67.80	67.80	-4	1,207	-0.33%
2022/10/05	0	0.00	1	67.80	67.80	-1	1,233	-0.08%
2022/09/30	0	0.00	21	60.67	63.40	-21	1,301	-1.61%
2022/09/26	5	64.00	0	0.00	63.90	5	1,390	0.36%
2022/09/21	16	73.16	6	72.97	72.20	10	1,513	0.66%
2022/09/07	0	0.00	10	70.40	70.50	-10	2,392	-0.42%
2022/09/05	0	0.00	9	73.30	72.30	-9	2,487	-0.36%
2022/08/29	0	0.00	1	76.80	77.20	-1	2,846	-0.04%
2022/08/26	1	82.00	0	0.00	81.90	1	2,882	0.03%
2022/08/23	1	81.90	0	0.00	81.70	1	3,053	0.03%
2022/08/22	1	83.90	0	0.00	83.80	1	3,149	0.03%
2022/07/21	8	84.10	8	84.63	85.90	0	3,412	0.00%
2022/07/12	0	0.00	1	80.80	80.90	-1	3,366	-0.03%
2022/07/07	0	0.00	7	82.60	82.70	-7	3,297	-0.21%
2022/07/05	5	82.28	5	82.72	83.00	0	3,268	0.00%
2022/07/04	11	79.55	1	80.30	80.90	10	3,249	0.31%
2022/06/30	0	0.00	4	86.20	86.20	-4	3,181	-0.13%
2022/06/27	2	95.20	11	96.15	96.80	-9	2,922	-0.31%
2022/06/24	2	87.10	3	87.53	88.00	-1	2,780	-0.04%
2022/06/23	7	83.21	2	83.75	83.00	5	2,656	0.19%
2022/06/21	2	89.15	2	89.20	89.10	0	2,540	0.00%
2022/06/20	3	91.13	5	89.18	87.00	-2	2,485	-0.08%
2022/06/17	1	95.80	0	0.00	95.80	1	2,395	0.04%
2022/06/16	1	104.00	0	0.00	97.00	1	2,343	0.04%
2022/06/14	3	107.00	0	0.00	108.00	3	2,315	0.13%
2022/06/13	21	108.57	0	0.00	108.50	21	2,350	0.89%
2022/06/10	4	116.63	1	117.00	116.50	3	2,360	0.13%
2022/06/09	0	0.00	35	134.00	133.00	-35	2,299	-1.52%
2022/06/08	0	0.00	35	138.50	138.50	-35	2,259	-1.55%
2022/06/07	0	0.00	50	138.00	137.50	-50	2,373	-2.11%
2022/06/06	0	0.00	3	137.50	137.50	-3	2,877	-0.10%
2022/06/01	0	0.00	1	133.00	132.50	-1	3,292	-0.03%
2022/05/31	1	129.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	3	132.50	0	0.00	132.50	3	4,051	0.07%
2022/05/25	1	124.50	1	123.50	123.50	0	4,015	0.00%
2022/05/24	4	125.75	7	123.93	123.50	-3	4,021	-0.07%
2022/05/23	5	122.10	23	122.50	124.00	-18	3,987	-0.45%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/16	2	116.50	0	0.00	117.50	2	4,089	0.05%
2022/05/12	15	114.50	0	0.00	114.50	15	4,116	0.36%
2022/04/27	24	113.50	0	0.00	114.50	24	4,364	0.55%
2022/04/21	0	0.00	2	123.00	123.50	-2	4,382	-0.05%
2022/04/15	4	123.00	8	122.00	122.00	-4	4,450	-0.09%
2022/04/13	0	0.00	1	122.50	123.50	-1	4,452	-0.02%
2022/04/08	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/03/30	8	123.00	3	122.50	122.50	5	4,568	0.11%
2022/03/29	2	123.50	0	0.00	122.00	2	4,564	0.04%
2022/03/25	1	126.50	0	0.00	123.00	1	4,581	0.02%
2022/03/22	2	131.50	4	132.00	130.00	-2	4,618	-0.04%
2022/03/17	0	0.00	2	132.50	133.00	-2	4,668	-0.04%
2022/03/16	2	132.00	1	132.00	129.00	1	4,670	0.02%
2022/03/15	2	138.75	2	140.50	134.00	0	4,713	0.00%
2022/03/14	1	139.00	2	142.50	139.50	-1	4,762	-0.02%
2022/03/11	3	139.83	1	140.50	140.00	2	4,851	0.04%
2022/03/10	3	144.17	1	141.00	139.00	2	4,898	0.04%
2022/03/09	14	145.14	12	144.42	141.00	2	4,863	0.04%
2022/03/08	110	143.55	116	146.98	150.00	-6	4,582	-0.13%	大買/大賣/
2022/03/07	94	150.14	107	146.73	146.50	-13	4,386	-0.30%	大賣/
2022/03/04	23	155.35	31	153.55	153.00	-8	4,324	-0.18%
2022/03/03	26	140.71	27	147.80	150.00	-1	3,707	-0.03%
2022/02/21	2	135.00	2	133.50	133.50	0	3,596	0.00%
2022/02/18	5	128.90	5	129.00	129.50	0	3,554	0.00%
2022/02/11	10	128.50	36	126.19	125.50	-26	4,066	-0.64%
2022/02/09	10	123.50	10	124.00	125.50	0	4,363	0.00%
2022/02/08	2	124.00	2	127.00	122.50	0	4,597	0.00%
2022/02/07	0	0.00	2	114.50	121.00	-2	4,926	-0.04%
2022/01/26	2	112.50	0	0.00	112.00	2	5,286	0.04%
2022/01/24	20	113.25	10	115.00	115.50	10	5,363	0.19%
2022/01/21	0	0.00	2	116.50	116.00	-2	5,426	-0.04%
2022/01/20	0	0.00	1	121.50	122.50	-1	5,453	-0.02%
2022/01/17	21	123.52	0	0.00	123.50	21	5,631	0.37%
2022/01/12	0	0.00	1	127.00	127.50	-1	5,870	-0.02%
2021/12/28	56	139.64	0	0.00	139.00	56	7,728	0.72%
2021/12/15	0	0.00	3	136.00	135.00	-3	8,598	-0.03%
2021/12/14	1	134.00	0	0.00	133.00	1	8,730	0.01%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	1	143.00	0	0.00	140.00	1	8,798	0.01%
2021/12/09	2	140.00	0	0.00	142.50	2	8,860	0.02%
2021/12/08	4	149.63	5	152.60	147.00	-1	8,831	-0.01%
2021/12/06	0	0.00	5	147.00	145.00	-5	8,776	-0.06%
2021/12/03	3	145.17	4	144.75	142.00	-1	8,830	-0.01%
2021/12/02	16	144.41	9	144.06	144.00	7	9,082	0.08%
2021/11/30	3	134.50	3	137.00	138.50	0	9,138	0.00%
2021/11/25	1	137.50	0	0.00	136.50	1	9,055	0.01%
2021/11/22	0	0.00	1	132.00	133.50	-1	9,286	-0.01%
2021/11/19	1	132.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	7	136.14	7	136.79	134.50	0	9,485	0.00%
2021/11/17	10	134.00	15	133.50	134.00	-5	9,734	-0.05%
2021/11/16	15	135.87	15	137.00	137.00	0	9,905	0.00%
2021/11/15	2	134.00	0	0.00	133.50	2	10,229	0.02%
2021/11/09	1	138.00	4	138.25	139.50	-3	10,983	-0.03%
2021/11/08	2	136.75	1	140.00	139.00	1	11,068	0.01%
2021/11/05	5	134.10	5	134.30	134.00	0	11,188	0.00%
2021/11/04	11	147.14	3	138.33	139.00	8	11,506	0.07%
2021/11/03	0	0.00	4	143.63	145.00	-4	11,528	-0.03%
2021/11/02	4	131.75	4	133.50	132.00	0	11,579	0.00%
2021/10/29	0	0.00	3	128.00	129.00	-3	11,795	-0.03%
2021/10/28	10	129.00	10	128.50	125.00	0	12,143	0.00%
2021/10/22	10	123.00	10	124.50	122.00	0	14,045	0.00%
2021/10/20	10	127.00	10	129.50	125.00	0	14,730	0.00%
2021/10/19	3	128.50	3	127.50	127.00	0	15,460	0.00%
2021/10/18	10	123.50	10	125.50	126.00	0	16,272	0.00%
2021/10/15	23	133.30	12	132.75	133.00	11	16,540	0.07%
2021/10/14	4	137.25	15	129.10	138.00	-11	16,727	-0.07%
2021/10/13	11	125.77	0	0.00	125.50	11	17,170	0.06%
2021/10/04	48	129.60	48	128.73	126.00	0	20,507	0.00%
2021/10/01	35	139.00	38	134.43	140.00	-3	21,336	-0.01%
2021/09/30	3	145.33	0	0.00	144.00	3	21,979	0.01%
2021/09/28	3	143.83	2	144.75	143.50	1	23,358	0.00%
2021/09/27	1	149.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	2	156.00	0	0.00	156.00	2	25,248	0.01%
2021/09/22	3	147.50	3	153.00	147.00	0	26,759	0.00%
2021/09/15	10	150.50	17	152.24	152.00	-7	28,218	-0.02%
2021/09/14	13	151.08	1	152.00	150.00	12	28,740	0.04%
2021/09/13	1	156.50	1	154.00	151.50	0	29,687	0.00%
2021/09/10	3	158.00	6	157.67	158.00	-3	30,107	-0.01%
2021/09/09	3	154.67	6	156.58	156.00	-3	30,598	-0.01%
2021/09/08	12	152.38	5	154.00	154.00	7	30,648	0.02%
2021/09/07	3	158.33	0	0.00	154.00	3	30,675	0.01%
2021/09/03	13	161.00	2	164.00	157.50	11	30,452	0.04%
2021/09/01	5	178.10	4	175.00	175.00	1	30,320	0.00%
2021/08/31	0	0.00	10	183.50	179.50	-10	30,343	-0.03%
2021/08/30	14	181.50	4	180.50	182.50	10	30,448	0.03%
2021/08/26	3	186.00	3	183.17	182.00	0	30,680	0.00%
2021/08/25	10	182.00	10	185.30	185.00	0	30,722	0.00%
2021/08/23	23	190.70	33	188.59	184.00	-10	31,441	-0.03%
2021/08/19	13	185.81	3	184.17	174.00	10	31,090	0.03%
2021/08/18	57	189.49	59	176.08	191.50	-2	30,973	-0.01%
2021/08/17	5	178.90	5	182.90	174.50	0	30,603	0.00%
2021/08/16	2	178.75	5	182.60	182.50	-3	30,542	-0.01%
2021/08/13	10	182.75	9	183.72	175.00	1	30,388	0.00%
2021/08/12	0	0.00	3	182.33	184.00	-3	30,321	-0.01%
2021/08/11	6	179.67	2	182.00	177.50	4	30,246	0.01%
2021/08/10	13	186.46	10	189.10	187.00	3	29,958	0.01%
2021/08/09	11	187.32	10	189.70	183.00	1	29,466	0.00%
2021/08/06	8	187.25	8	188.50	180.00	0	29,109	0.00%
2021/08/05	5	174.50	0	0.00	180.50	5	28,742	0.02%
2021/08/04	5	184.60	7	185.64	184.50	-2	28,625	-0.01%
2021/08/03	13	184.65	9	186.06	182.50	4	28,699	0.01%
2021/08/02	11	186.41	13	184.96	190.00	-2	28,426	-0.01%
2021/07/30	49	199.12	49	192.13	183.00	0	27,927	0.00%
2021/07/29	2	191.00	4	196.50	201.50	-2	27,415	-0.01%
2021/07/28	28	190.79	24	182.50	183.50	4	27,036	0.01%
2021/07/27	6	199.17	6	202.33	190.00	0	26,859	0.00%
2021/07/26	17	208.62	18	210.81	206.50	-1	26,606	0.00%
2021/07/23	90	221.04	88	219.34	210.00	2	26,290	0.01%
2021/07/22	22	208.39	25	200.92	224.50	-3	25,550	-0.01%
2021/07/21	98	233.35	96	219.95	208.00	2	24,754	0.01%
2021/07/20	15	225.47	23	225.98	229.00	-8	24,353	-0.03%
2021/07/19	64	243.73	55	242.71	235.00	9	23,886	0.04%
2021/07/16	29	262.81	23	265.50	244.00	6	23,486	0.03%
2021/07/15	9	245.94	17	249.06	257.50	-8	22,414	-0.04%
2021/07/14	27	246.09	20	241.00	234.50	7	21,868	0.03%
2021/07/13	22	273.45	14	276.54	252.00	8	21,299	0.04%
2021/07/12	63	295.11	60	290.93	279.50	3	20,787	0.01%
2021/07/09	17	289.88	11	293.41	280.00	6	20,166	0.03%
2021/07/08	31	295.05	33	292.86	295.50	-2	19,499	-0.01%
2021/07/07	47	289.35	32	287.55	290.00	15	18,526	0.08%
2021/07/06	17	300.41	13	304.19	283.00	4	17,714	0.02%
2021/07/05	10	304.50	9	304.39	294.00	1	17,091	0.01%
2021/07/02	48	296.29	56	298.93	307.00	-8	16,199	-0.05%
2021/07/01	29	274.29	44	278.34	286.50	-15	15,143	-0.10%
2021/06/30	53	248.22	71	250.33	260.50	-18	14,146	-0.13%
2021/06/29	77	251.32	43	247.19	237.00	34	13,514	0.25%
2021/06/28	17	235.76	26	237.54	244.00	-9	12,513	-0.07%
2021/06/25	79	212.87	63	220.47	222.00	16	11,999	0.13%
2021/06/24	4	196.25	22	195.84	202.00	-18	11,191	-0.16%
2021/06/23	28	184.86	20	184.00	184.00	8	10,842	0.07%
2021/06/22	57	212.24	51	214.23	197.00	6	10,244	0.06%
2021/06/21	29	201.40	23	203.89	205.50	6	9,196	0.07%
2021/06/18	20	181.58	20	182.93	189.50	0	8,712	0.00%
2021/06/17	7	164.79	11	170.82	172.50	-4	8,170	-0.05%
2021/06/16	12	156.67	12	158.04	157.00	0	8,058	0.00%
2021/06/15	2	142.75	11	142.59	146.00	-9	7,942	-0.11%
2021/06/11	13	134.15	9	135.44	133.00	4	7,888	0.05%
2021/06/09	5	125.00	11	125.73	125.00	-6	7,759	-0.08%
2021/06/08	4	127.63	3	128.33	128.50	1	7,737	0.01%
2021/06/07	1	126.00	18	122.14	122.50	-17	7,707	-0.22%
2021/06/04	23	135.28	3	135.67	133.00	20	7,735	0.26%
2021/06/03	9	128.22	7	134.79	132.00	2	7,666	0.03%
2021/06/02	8	124.00	5	124.00	124.00	3	7,441	0.04%
2021/06/01	17	103.78	17	104.19	113.00	0	7,205	0.00%
2021/05/31	4	102.50	10	102.35	103.00	-6	6,640	-0.09%
2021/05/28	2	93.70	3	93.70	93.70	-1	6,264	-0.02%
2021/05/27	10	85.20	0	0.00	85.20	10	6,424	0.16%
2021/05/26	7	72.37	6	74.02	77.50	1	6,440	0.02%
2021/05/25	10	70.20	10	69.40	70.50	0	6,167	0.00%
2021/05/24	11	72.82	14	73.94	72.00	-3	6,069	-0.05%
2021/05/21	8	70.65	6	71.50	71.50	2	5,882	0.03%
2021/05/20	39	70.92	38	70.83	68.40	1	5,775	0.02%
2021/05/19	24	67.79	24	68.25	71.10	0	5,621	0.00%
2021/05/17	11	62.41	11	62.30	59.80	0	5,451	0.00%
2021/05/14	11	68.34	11	64.59	65.70	0	5,343	0.00%
2021/05/13	5	67.80	5	69.40	68.20	0	5,260	0.00%
2021/05/12	7	71.00	7	70.10	70.10	0	5,162	0.00%
2021/05/11	32	81.87	29	81.20	77.80	3	5,087	0.06%
2021/05/10	1	79.30	0	0.00	82.10	1	4,860	0.02%
2021/05/06	6	74.00	31	72.76	72.90	-25	4,628	-0.54%
2021/05/05	21	72.96	21	73.59	73.10	0	4,535	0.00%
2021/05/04	31	80.04	2	76.95	72.00	29	4,407	0.66%
2021/05/03	6	77.47	2	79.90	79.90	4	4,116	0.10%
2021/04/27	20	69.69	19	70.29	69.30	1	3,763	0.03%
2021/04/26	1	68.10	11	67.80	69.30	-10	3,660	-0.27%
2021/04/22	17	71.15	17	71.40	64.90	0	3,487	0.00%
2021/04/21	0	0.00	13	66.92	68.30	-13	3,175	-0.41%
2021/04/20	10	60.12	6	61.70	62.10	4	3,068	0.13%
2021/04/19	12	61.60	12.4	61.67	61.80	-0.4	3,000	-0.01%
2021/04/16	0	0.00	18	57.18	58.70	-18	2,881	-0.62%
2021/04/15	0	0.00	1.9	55.20	55.20	-1.9	2,805	-0.07%
2021/04/14	6	56.30	6	55.10	55.10	0	2,817	0.00%
2021/04/13	1	55.50	3	56.47	55.50	-2	2,817	-0.07%
2021/04/12	11	53.99	42	55.21	55.20	-31	2,759	-1.12%
2021/04/09	22	53.95	15	53.80	53.60	7	2,725	0.26%
2021/04/08	10	55.54	14	55.16	55.30	-4	2,696	-0.15%
2021/04/07	37	55.02	0	0.00	55.10	37	2,703	1.37%
2021/04/01	4	54.78	0	0.00	54.80	4	2,872	0.14%
2021/03/31	2	55.00	10	55.10	55.20	-8	2,858	-0.28%
2021/03/30	5	54.40	0.1	54.70	54.70	4.9	2,841	0.17%
2021/03/24	9	53.21	7	53.00	52.90	2	2,946	0.07%
2021/03/23	0	0.00	4	55.00	53.10	-4	2,947	-0.14%
2021/03/19	12	52.50	12	52.98	53.00	0	2,971	0.00%
2021/03/18	7	51.00	27	51.90	52.50	-20	3,079	-0.65%
2021/03/17	12	49.51	32	50.62	50.40	-20	3,108	-0.64%
2021/03/15	39	49.90	57	50.00	49.95	-18	3,075	-0.59%
2021/03/12	0	0.00	2	48.50	48.55	-2	2,987	-0.07%
2021/03/11	6	47.95	6	48.10	47.80	0	2,938	0.00%
2021/03/10	34	47.24	22	47.70	47.90	12	2,887	0.42%
2021/03/08	0	0.00	2	44.40	44.60	-2	2,633	-0.08%
2021/03/05	0	0.00	3	43.85	43.85	-3	2,612	-0.11%
2021/03/04	63	44.18	3	44.80	43.80	60	2,610	2.30%
2021/03/03	8	44.22	8	44.43	44.20	0	2,577	0.00%
2021/03/02	5	48.79	0	0.00	44.85	5	2,542	0.20%
2021/02/24	2	41.05	0	0.00	40.95	2	2,219	0.09%
2021/02/23	0	0.00	2	42.10	41.75	-2	2,228	-0.09%
2021/02/22	2	41.60	3	41.40	42.15	-1	2,221	-0.05%
2021/02/18	1	40.35	1	40.60	40.05	0	2,177	0.00%
2021/01/28	0	0.00	2	39.00	39.00	-2	2,339	-0.09%
2021/01/25	7	39.46	7	39.59	39.45	0	2,373	0.00%
2021/01/21	0	0.00	1	39.00	38.15	-1	2,382	-0.04%
2021/01/19	0	0.00	1	38.25	38.85	-1	2,363	-0.04%
2021/01/15	0	0.00	1	38.90	38.00	-1	2,405	-0.04%
2021/01/14	1	39.85	0	0.00	40.00	1	2,375	0.04%
2021/01/13	2	39.40	0	0.00	40.05	2	2,379	0.08%
2021/01/08	7	39.50	7	39.64	39.15	0	2,422	0.00%
2021/01/06	2	40.05	0	0.00	39.60	2	2,477	0.08%
2021/01/05	9	40.91	8	40.90	40.85	1	2,492	0.04%
2021/01/04	6	41.60	6	41.90	41.45	0	2,475	0.00%
2020/12/31	7	41.08	7	41.54	41.05	0	2,459	0.00%
2020/12/29	0	0.00	20	44.30	42.20	-20	2,434	-0.82%
2020/12/28	0	0.00	2	43.00	43.00	-2	2,328	-0.09%
2020/12/22	20	42.00	0	0.00	39.80	20	2,246	0.89%
2020/12/16	0	0.00	1	41.95	42.00	-1	2,156	-0.05%
2020/12/15	1	41.55	0	0.00	42.00	1	2,118	0.05%
2020/12/10	8	38.26	8	38.85	37.95	0	1,800	0.00%
2020/12/08	15	36.40	39	36.60	36.50	-24	1,810	-1.33%
2020/12/07	0	0.00	3	35.90	35.50	-3	1,841	-0.16%
2020/11/20	0	0.00	2	37.60	37.55	-2	2,603	-0.08%
2020/11/09	2	40.40	0	0.00	40.00	2	2,494	0.08%
2020/10/19	0	0.00	1	37.65	38.20	-1	2,363	-0.04%
2020/10/15	3	36.88	1	37.30	36.95	2	2,312	0.09%
2020/10/14	1	37.95	0	0.00	37.85	1	2,283	0.04%
2020/10/07	0	0.00	2	36.00	35.95	-2	2,198	-0.09%
2020/10/05	0	0.00	1	35.25	35.65	-1	2,244	-0.04%
2020/09/28	0	0.00	1	34.20	34.20	-1	2,305	-0.04%
2020/09/25	1	34.85	1	34.75	33.35	0	2,399	0.00%
2020/09/23	1	34.05	0	0.00	33.80	1	2,552	0.04%
2020/09/21	0	0.00	3	35.10	35.65	-3	2,507	-0.12%
2020/09/18	3	34.30	0	0.00	34.20	3	2,482	0.12%
2020/09/17	7	34.58	4	34.20	34.30	3	2,477	0.12%
2020/09/11	12	37.78	37	36.35	36.30	-25	2,413	-1.04%
2020/09/09	25	38.40	0	0.00	38.20	25	2,359	1.06%
2020/09/07	15	39.23	17	39.33	38.75	-2	2,230	-0.09%
2020/09/02	26	35.51	41	36.16	36.25	-15	1,953	-0.77%
2020/09/01	18	35.82	1	36.10	34.40	17	1,871	0.91%
2020/07/06	0	0.00	1.6	31.66	31.70	-1.6	1,093	-0.14%
2020/07/03	1	30.45	26	31.00	30.55	-25	989	-2.53%
2020/07/02	1	27.75	1	27.95	28.20	0	828	0.00%
2020/06/19	0	0.00	2	27.60	27.50	-2	681	-0.29%
2020/06/18	0	0.00	5	27.50	27.50	-5	667	-0.75%
2020/06/17	4	27.10	0	0.00	27.25	4	642	0.62%
2020/06/15	0	0.00	1	26.45	26.45	-1	604	-0.17%
2020/06/11	2	26.55	0	0.00	26.25	2	581	0.34%
2020/06/10	0	0.00	3	26.65	26.65	-3	573	-0.52%
2020/06/05	3	26.12	0	0.00	26.20	3	544	0.55%
2020/06/04	1	26.10	1	26.05	26.10	0	542	0.00%
2020/06/03	0	0.00	2	26.05	26.05	-2	537	-0.37%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/21	0	0.00	1	23.95	24.00	-1	322	-0.31%
2020/05/12	0	0.00	1	22.30	22.30	-1	277	-0.36%
2020/05/07	1	22.00	0	0.00	22.35	1	258	0.39%
2020/03/23	0	0.00	2	18.00	18.00	-2	231	-0.87%
2020/03/19	1	17.85	0	0.00	17.60	1	223	0.45%
2020/03/02	2	22.75	0	0.00	22.70	2	188	1.06%
2019/09/19	0	0.00	5	24.05	24.00	-5	330	-1.51%
2019/09/12	5	24.20	0	0.00	24.20	5	333	1.50%
2019/08/22	7	23.75	7	23.55	23.65	0	337	0.00%
2019/08/08	0	0.00	1	23.65	23.65	-1	331	-0.30%
2019/08/07	3	23.30	2	23.35	23.35	1	331	0.30%
2019/08/05	0	0.00	1	23.25	23.35	-1	360	-0.28%
2019/07/25	0	0.00	1	24.30	24.20	-1	434	-0.23%
2019/07/16	2	26.55	2	26.50	26.50	0	408	0.00%
2019/06/14	1	26.10	0	0.00	25.50	1	646	0.15%
2019/05/10	0	0.00	18	25.80	25.80	-18	677	-2.66%
2019/05/08	0	0.00	30	26.30	26.30	-30	666	-4.50%
2019/05/06	0	0.00	1	27.35	27.35	-1	638	-0.16%
2019/04/30	0	0.00	30	27.90	27.90	-30	617	-4.86%
2019/04/16	1	28.20	0	0.00	28.10	1	551	0.18%
2019/04/15	2	28.93	0	0.00	28.15	2	530	0.38%
2018/12/06	0	0.00	4	24.45	24.40	-4	828	-0.48%
2018/12/03	0	0.00	0.3	25.05	25.10	-0.3	894	-0.04%
2018/11/29	1	24.85	0	0.00	24.85	1	881	0.11%
2018/10/19	1	25.80	0	0.00	26.10	1	820	0.12%
2018/10/15	1	25.40	0	0.00	25.20	1	771	0.13%
2018/10/02	0	0.00	3	27.00	26.70	-3	707	-0.42%
2018/10/01	3	27.00	0	0.00	27.00	3	693	0.43%
2018/09/17	2	27.10	1	26.85	26.50	1	587	0.17%
2018/09/14	2	26.48	0	0.00	26.55	2	547	0.37%
2018/04/09	10	25.35	10	25.60	25.45	0	568	0.00%
2018/03/30	0	24.90	0	0.00	25.05	0	493	0.00%
2018/01/26	0	0.00	5	23.52	23.60	-5	509	-0.98%
2018/01/18	0	0.00	2	23.83	23.80	-2	635	-0.31%
2018/01/15	0	0.00	3	23.40	23.30	-3	653	-0.46%