雄獅 (2731)-陽信券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	158.50	0	0.00	159.00	3	3,827	0.08%
2024/05/23	0	0.00	1	150.00	151.00	-1	3,617	-0.03%
2024/05/20	8.1	172.68	7	175.43	162.00	1.1	3,356	0.03%
2024/05/16	0	0.00	1	169.00	169.00	-1	2,921	-0.03%
2024/05/14	1.3	164.23	0	0.00	160.00	1.3	2,753	0.05%
2024/05/13	0	0.00	5	160.50	160.00	-5	2,607	-0.19%
2024/05/10	12	157.58	14	159.14	158.00	-2	2,522	-0.08%
2024/05/09	0	0.00	6	152.00	149.50	-6	2,384	-0.25%
2024/05/08	6	149.00	0	0.00	148.50	6	2,356	0.25%
2024/05/07	3.8	150.63	0	0.00	150.50	3.8	2,345	0.16%
2024/05/06	0	0.00	1	154.50	154.00	-1	2,344	-0.04%
2024/05/03	1.2	152.17	0	0.00	151.50	1.2	2,320	0.05%
2024/05/02	0	0.00	2	154.00	155.00	-2	2,297	-0.09%
2024/04/30	1	152.98	0	0.00	153.00	1	2,260	0.04%
2024/04/26	10	151.35	4	153.38	154.00	6	2,097	0.29%
2024/04/25	5	153.60	4	155.13	150.00	1	1,984	0.05%
2024/04/23	2	146.00	1	146.50	144.50	1	1,602	0.06%
2024/04/22	2	141.50	3.2	141.87	141.50	-1.2	1,509	-0.08%
2024/04/19	0	0.00	2	139.25	138.50	-2	1,525	-0.13%
2024/04/18	1	140.00	0	0.00	140.50	1	1,513	0.07%
2024/04/15	7	140.00	0	0.00	140.00	7	1,481	0.47%
2024/04/12	0	0.00	2	142.50	142.50	-2	1,483	-0.13%
2024/04/11	0.2	141.00	0	0.00	139.50	0.2	1,435	0.01%
2024/04/09	3	134.00	0	0.00	134.50	3	1,304	0.23%
2024/04/08	0	0.00	3	134.50	133.50	-3	1,328	-0.23%
2024/03/20	2	135.00	0	0.00	135.50	2	1,259	0.16%
2024/03/15	2	137.25	5	137.60	134.50	-3	1,241	-0.24%
2024/03/13	4	126.00	1	125.50	128.00	3	1,124	0.27%
2024/03/08	0	0.00	1	125.50	123.00	-1	1,198	-0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	13	119.50	120.00	-13	1,189	-1.09%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/22	0	0.00	1	119.00	119.00	-1	1,522	-0.07%
2024/02/20	4	121.25	0	0.00	120.50	4	1,939	0.21%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	0.00	3	125.00	126.00	-3	2,087	-0.14%
2024/02/05	2	129.00	1	131.00	131.00	1	2,086	0.05%
2024/01/30	1	130.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	3	132.33	2	131.25	132.00	1	2,327	0.04%
2024/01/26	0	0.00	2	127.50	127.50	-2	2,343	-0.09%
2024/01/25	3	129.17	1	129.50	129.00	2	2,416	0.08%
2024/01/24	2	129.75	1	130.00	130.50	1	2,497	0.04%
2024/01/23	1	128.00	1	128.50	128.00	0	2,528	0.00%
2024/01/19	1	126.50	1	128.00	129.00	0	2,572	0.00%
2024/01/16	1	130.50	3	128.00	127.50	-2	2,558	-0.08%
2024/01/15	4	134.25	0	0.00	134.00	4	2,534	0.16%
2024/01/12	2	140.00	0	0.00	141.50	2	2,491	0.08%
2024/01/10	0	0.00	28	140.11	138.00	-28	2,489	-1.12%
2024/01/09	0	0.00	1	142.00	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	1	142.00	142.00	-1	2,494	-0.04%
2024/01/03	0	0.00	1	138.50	136.50	-1	2,552	-0.04%
2024/01/02	1	136.50	1	139.50	136.50	0	2,550	0.00%
2023/12/29	4	144.00	1	143.50	140.00	3	2,526	0.12%
2023/12/13	7	141.86	0	0.00	142.50	7	2,474	0.28%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/22	10	147.55	0	0.00	145.00	10	2,153	0.46%
2023/11/20	2	143.00	1	144.00	141.50	1	2,063	0.05%
2023/11/17	14	148.82	18	151.83	155.50	-4	1,935	-0.21%
2023/11/16	3	141.50	3	143.33	143.00	0	1,660	0.00%
2023/11/15	1	135.50	1	134.00	134.50	0	1,487	0.00%
2023/11/14	1	132.50	1	135.00	133.50	0	1,497	0.00%
2023/11/10	3	137.67	1	135.50	135.00	2	1,537	0.13%
2023/11/09	1	135.50	1	138.50	135.50	0	1,512	0.00%
2023/11/08	1	138.00	1	137.00	136.00	0	1,538	0.00%
2023/11/06	3	138.00	1	138.50	137.00	2	1,607	0.12%
2023/11/01	5	133.00	5	132.50	133.00	0	1,463	0.00%
2023/10/25	0	0.00	14	121.00	120.50	-14	1,560	-0.90%
2023/10/23	2	118.50	0	0.00	115.00	2	1,634	0.12%
2023/10/13	1	119.50	0	0.00	117.50	1	1,750	0.06%
2023/10/11	15	119.77	0	0.00	119.00	15	1,761	0.85%
2023/09/12	5	125.50	0	0.00	124.00	5	2,431	0.21%
2023/08/14	1	144.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	5	145.20	0	0.00	144.00	5	5,224	0.10%
2023/08/08	1	169.50	0	0.00	165.50	1	5,491	0.02%
2023/08/02	1	173.50	4	170.63	165.00	-3	5,778	-0.05%
2023/08/01	0	0.00	9	169.94	169.00	-9	5,834	-0.15%
2023/07/31	1	162.00	2	166.50	162.50	-1	5,836	-0.02%
2023/07/28	6	168.58	1	166.00	166.00	5	5,840	0.09%
2023/07/27	4	163.50	4	166.50	166.50	0	5,770	0.00%
2023/07/20	1	156.00	2	160.25	161.00	-1	5,904	-0.02%
2023/07/19	1	152.50	0	0.00	152.50	1	5,900	0.02%
2023/07/17	4	156.50	5	158.60	156.00	-1	5,970	-0.02%
2023/07/14	3	156.50	5	158.30	157.50	-2	6,035	-0.03%
2023/07/13	3	158.50	1	158.00	157.00	2	6,057	0.03%
2023/07/12	1	159.00	0	0.00	161.00	1	6,314	0.02%
2023/07/11	2	159.00	0	0.00	160.50	2	6,582	0.03%
2023/07/05	2	166.25	0	0.00	164.00	2	6,702	0.03%
2023/07/04	5	168.00	0	0.00	167.00	5	6,749	0.07%
2023/07/03	1	173.50	1	174.00	173.50	0	6,741	0.00%
2023/06/28	0	0.00	2	178.00	178.00	-2	7,309	-0.03%
2023/06/27	2	171.50	0	0.00	173.00	2	7,533	0.03%
2023/06/21	0	0.00	2	181.75	177.00	-2	7,571	-0.03%
2023/06/20	2	178.75	2	182.00	178.00	0	7,555	0.00%
2023/06/15	0	0.00	1	176.00	178.00	-1	7,459	-0.01%
2023/06/14	1	175.00	1	179.50	175.50	0	7,466	0.00%
2023/06/13	4	177.63	1	174.00	174.00	3	7,369	0.04%
2023/06/12	1	177.00	2	174.50	178.50	-1	7,241	-0.01%
2023/06/09	7	180.71	2	187.75	181.00	5	7,147	0.07%
2023/06/08	4	196.13	4	195.75	191.50	0	6,900	0.00%
2023/06/07	6	193.08	1	190.00	190.00	5	6,799	0.07%
2023/06/06	3	189.00	7	191.21	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	2	184.50	185.50	-2	6,409	-0.03%
2023/06/02	2	180.25	0	0.00	180.00	2	6,355	0.03%
2023/06/01	4	182.00	3	185.50	179.50	1	6,329	0.02%
2023/05/31	3	179.00	2	179.75	179.00	1	6,175	0.02%
2023/05/29	3	179.00	2	180.25	177.00	1	6,074	0.02%
2023/05/26	2	184.75	3	184.00	181.50	-1	6,100	-0.02%
2023/05/25	2	185.50	2	185.50	185.00	0	6,140	0.00%
2023/05/24	6	186.42	5	187.30	185.00	1	6,201	0.02%
2023/05/23	28	191.16	12	195.54	184.50	16	6,139	0.26%
2023/05/22	1	190.50	3	187.00	190.50	-2	6,018	-0.03%
2023/05/19	9	182.72	9	181.72	183.50	0	6,081	0.00%
2023/05/18	3	177.33	3	178.17	178.50	0	6,536	0.00%
2023/05/17	12	178.17	9	175.67	177.00	3	6,631	0.05%
2023/05/16	7	188.50	7	187.00	182.50	0	6,560	0.00%
2023/05/15	4	189.38	3	184.17	180.50	1	6,435	0.02%
2023/05/12	3	184.17	3	185.67	189.50	0	6,314	0.00%
2023/05/11	15	183.83	16	185.00	186.00	-1	6,244	-0.02%
2023/05/10	1	168.00	1	173.00	178.00	0	6,112	0.00%
2023/05/09	2	177.00	1	178.00	178.50	1	6,013	0.02%
2023/05/05	0	0.00	2	182.75	182.50	-2	6,001	-0.03%
2023/05/04	1	176.00	2	178.00	177.50	-1	5,930	-0.02%
2023/05/02	2	178.00	0	0.00	176.00	2	5,896	0.03%
2023/04/28	0	0.00	1	178.00	176.50	-1	5,860	-0.02%
2023/04/27	3	170.50	3	169.50	171.00	0	5,763	0.00%
2023/04/26	2	170.50	2	171.50	173.00	0	5,667	0.00%
2023/04/25	4	170.75	4	174.88	171.00	0	5,652	0.00%
2023/04/24	1	172.00	1	174.00	172.50	0	5,597	0.00%
2023/04/20	3	181.00	2	174.00	174.00	1	5,552	0.02%
2023/04/19	1	183.00	0	0.00	181.00	1	5,495	0.02%
2023/04/17	20	189.00	20	190.00	180.50	0	5,368	0.00%
2023/04/14	1	172.50	1	175.00	179.00	0	5,098	0.00%
2023/04/13	5	159.50	10	162.25	163.00	-5	4,804	-0.10%
2023/04/12	5	147.90	1	151.00	148.50	4	4,728	0.08%
2023/04/11	1	148.00	0	0.00	148.50	1	4,719	0.02%
2023/04/07	6	147.75	6	146.00	148.00	0	4,836	0.00%
2023/04/06	0	0.00	1	149.00	152.00	-1	4,758	-0.02%
2023/03/31	0	0.00	1	150.00	151.00	-1	4,720	-0.02%
2023/03/30	2	146.00	1	149.00	149.00	1	4,653	0.02%
2023/03/29	1	141.00	1	145.00	145.00	0	4,521	0.00%
2023/03/27	1	129.50	2	131.25	131.50	-1	4,110	-0.02%
2023/03/10	1	128.50	0	0.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	2	125.00	125.00	-2	4,543	-0.04%
2023/03/08	0	0.00	6	122.83	122.50	-6	4,522	-0.13%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/02/24	0	0.00	16	125.94	127.50	-16	4,354	-0.37%
2023/02/23	1	128.00	0	0.00	129.00	1	4,265	0.02%
2023/02/22	6	127.33	2	127.00	126.00	4	4,234	0.09%
2023/02/21	2	125.25	0	0.00	128.50	2	4,112	0.05%
2023/02/20	2	128.50	0	0.00	130.00	2	4,033	0.05%
2023/02/17	7	130.64	5	133.50	134.50	2	3,905	0.05%
2023/02/16	4	132.88	4	135.13	137.00	0	3,725	0.00%
2023/02/14	2	115.75	4	117.00	117.00	-2	2,900	-0.07%
2023/02/10	4	112.88	2	114.00	111.00	2	2,799	0.07%
2023/02/09	3	113.00	2	112.75	113.00	1	2,772	0.04%
2023/02/08	0	0.00	2	113.50	114.50	-2	2,718	-0.07%
2023/02/07	1	113.00	0	0.00	114.00	1	2,687	0.04%
2023/02/03	7	107.86	0	0.00	107.50	7	2,605	0.27%
2023/02/01	5	106.00	5	105.50	105.50	0	2,523	0.00%
2023/01/30	2	104.50	0	0.00	104.00	2	2,525	0.08%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,534	-0.04%
2023/01/13	1	106.00	2	105.00	104.00	-1	2,545	-0.04%
2023/01/12	1	107.50	0	0.00	107.50	1	2,559	0.04%
2022/12/30	0	0.00	3	106.17	106.50	-3	2,714	-0.11%
2022/12/27	3	106.00	1	109.50	102.00	2	2,609	0.08%
2022/12/22	1	102.50	11.1	101.86	101.50	-10.1	2,657	-0.38%
2022/12/21	0	0.00	2	98.50	98.80	-2	2,675	-0.07%
2022/12/19	13.1	100.26	1	98.30	98.30	12.1	2,904	0.42%
2022/12/16	7	118.14	7	115.00	103.00	0	3,011	0.00%
2022/12/14	0	0.00	5	103.50	103.00	-5	2,409	-0.21%
2022/12/07	3	100.00	3	99.63	99.20	0	2,398	0.00%
2022/11/28	0	0.00	3	95.10	96.50	-3	2,333	-0.13%
2022/11/25	0	0.00	1	95.20	94.10	-1	2,320	-0.04%
2022/11/24	0	0.00	3	94.80	94.70	-3	2,322	-0.13%
2022/11/18	0	0.00	1	100.50	93.80	-1	2,399	-0.04%
2022/11/10	5	89.20	0	0.00	88.70	5	2,282	0.22%
2022/11/08	0	0.00	1	89.90	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	7	88.11	87.60	-7	2,261	-0.31%
2022/11/04	0	0.00	5	87.86	87.90	-5	2,256	-0.22%
2022/11/01	0	0.00	3	84.80	84.50	-3	2,227	-0.13%
2022/10/27	3	79.60	0	0.00	80.50	3	2,193	0.14%
2022/10/26	2	76.00	0	0.00	76.40	2	2,175	0.09%
2022/10/20	4	78.55	0	0.00	79.50	4	2,112	0.19%
2022/10/18	3	83.53	0	0.00	83.70	3	2,089	0.14%
2022/10/17	1	86.10	0	0.00	86.00	1	2,056	0.05%
2022/10/13	4	86.48	0	0.00	86.90	4	2,009	0.20%
2022/10/11	0	0.00	17	94.87	94.10	-17	2,094	-0.81%
2022/10/07	6	99.63	2	96.75	96.80	4	2,076	0.19%
2022/10/06	1	96.50	2	95.75	96.20	-1	2,018	-0.05%
2022/10/04	2	95.50	1	95.50	95.40	1	1,994	0.05%
2022/10/03	2	97.70	0	0.00	96.00	2	1,969	0.10%
2022/09/30	15	98.51	8	100.05	98.30	7	1,933	0.36%
2022/09/29	3	101.50	0	0.00	97.90	3	1,819	0.16%
2022/09/28	6	102.82	0	0.00	99.40	6	1,757	0.34%
2022/09/26	9	107.11	6	107.83	108.00	3	1,570	0.19%
2022/09/23	4	107.13	4	108.00	107.00	0	1,378	0.00%
2022/09/22	6	101.50	7	104.29	103.00	-1	1,139	-0.09%
2022/09/19	3	95.30	0	0.00	94.00	3	805	0.37%
2022/08/29	10	94.35	10	95.27	91.10	0	948	0.00%
2022/08/02	0	0.00	1	91.30	91.30	-1	1,612	-0.06%
2022/07/27	3	94.50	3	92.93	92.50	0	1,727	0.00%
2022/07/26	3	95.30	3	95.90	93.00	0	1,734	0.00%
2022/07/19	6	98.73	6	98.38	95.50	0	1,735	0.00%
2022/07/18	1	97.10	0	0.00	95.30	1	1,632	0.06%
2022/07/07	3	91.30	3	91.33	91.10	0	2,062	0.00%
2022/07/05	0	0.00	1	93.80	93.70	-1	2,068	-0.05%
2022/06/14	2	102.00	2	99.70	99.70	0	2,146	0.00%
2022/06/13	4	105.00	4	103.50	100.50	0	2,137	0.00%
2022/06/10	0	0.00	1	102.50	102.50	-1	2,083	-0.05%
2022/06/08	2	104.50	1	104.50	104.50	1	2,073	0.05%
2022/06/07	2	102.50	1	103.50	103.50	1	2,103	0.05%
2022/06/06	4	106.00	4	105.75	104.50	0	2,088	0.00%
2022/06/02	5	105.60	8	105.31	103.00	-3	1,987	-0.15%
2022/06/01	6	103.08	3	102.50	100.50	3	1,827	0.16%
2022/05/31	2	103.75	0	0.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	6	100.00	106.00	-6	1,792	-0.33%
2022/05/27	4	97.20	5	96.96	96.80	-1	1,712	-0.06%
2022/05/26	7	95.51	0	0.00	95.00	7	1,744	0.40%
2022/05/25	0	0.00	2	97.50	97.80	-2	1,950	-0.10%
2022/05/23	1	95.50	0	0.00	95.10	1	2,369	0.04%
2022/05/10	1	98.20	0	0.00	98.20	1	3,023	0.03%
2022/05/09	4	103.13	4	100.25	99.70	0	3,000	0.00%
2022/05/05	1	98.60	2	98.10	98.00	-1	2,918	-0.03%
2022/05/04	0	0.00	1	98.00	98.10	-1	2,921	-0.03%
2022/04/29	4	97.33	4	98.43	95.10	0	2,901	0.00%
2022/04/15	4	97.90	5	96.20	95.40	-1	2,772	-0.04%
2022/04/14	17	106.97	14	106.85	98.20	3	2,713	0.11%
2022/04/13	1	102.50	2	101.15	104.00	-1	2,408	-0.04%
2022/04/11	1	94.70	1	94.90	94.90	0	2,304	0.00%
2022/04/08	4	99.43	4	99.00	98.50	0	2,290	0.00%
2022/03/31	3	98.10	0	0.00	97.40	3	2,245	0.13%
2022/03/25	4	99.90	5	98.42	97.80	-1	2,166	-0.05%
2022/03/23	3	99.53	2	98.50	97.60	1	2,133	0.05%
2022/03/17	2	99.65	2	99.95	99.30	0	2,063	0.00%
2022/03/15	1	98.80	1.1	97.45	97.00	-0.1	2,021	0.00%
2022/03/11	1	97.90	1	97.90	98.00	0	1,992	0.00%
2022/03/08	1	99.00	0	0.00	95.50	1	1,914	0.05%
2022/03/03	1.1	105.77	1	107.00	107.50	0.1	1,794	0.01%
2022/03/02	1	103.00	1	101.00	100.50	0	1,687	0.00%
2022/03/01	1	102.50	1	101.50	102.50	0	1,669	0.00%
2022/02/25	1	107.00	1	106.50	104.00	0	1,612	0.00%
2022/02/24	14	108.61	17	109.62	105.00	-3	1,396	-0.21%
2022/02/23	3	103.17	1	101.50	103.50	2	1,010	0.20%
2022/02/22	6	99.90	8	101.00	102.00	-2	971	-0.21%
2022/02/21	3	104.17	4	103.63	103.00	-1	920	-0.11%
2022/02/18	3	106.17	3	109.00	106.00	0	818	0.00%
2022/02/17	10	98.12	7	97.70	102.50	3	491	0.61%
2022/02/16	1	92.20	0	0.00	93.30	1	335	0.30%
2022/01/21	0	0.00	1	86.10	85.60	-1	311	-0.32%
2021/11/08	3	89.60	3	88.80	89.00	0	219	0.00%
2021/09/08	1	80.00	1	80.60	80.50	0	427	0.00%
2021/08/09	0	0.00	2	87.20	87.10	-2	614	-0.33%
2021/07/23	0	0.00	1	92.80	92.70	-1	680	-0.15%
2021/07/15	0	0.00	1	91.50	91.60	-1	690	-0.14%
2021/07/14	0	0.00	2	91.30	90.70	-2	689	-0.29%
2021/07/08	0	0.00	1	95.30	94.00	-1	676	-0.15%
2021/07/07	1	97.30	0	0.00	97.80	1	652	0.15%
2021/07/06	0	0.00	1	93.00	93.50	-1	590	-0.17%
2021/07/02	3	90.80	0	0.00	90.80	3	587	0.51%
2021/06/30	0	0.00	2	88.70	90.40	-2	587	-0.34%
2021/06/29	3	88.33	0	0.00	88.20	3	601	0.50%
2021/06/28	0	0.00	3	89.40	89.10	-3	611	-0.49%
2021/06/18	1	90.30	0	0.00	90.30	1	614	0.16%
2021/06/16	1	90.50	0	0.00	90.30	1	637	0.16%
2021/06/03	10	91.00	10	91.70	90.00	0	917	0.00%
2021/05/25	3	80.27	0	0.00	79.60	3	985	0.30%
2021/03/23	0	0.00	9	98.50	98.00	-9	891	-1.01%
2021/03/17	4	102.00	0	0.00	101.00	4	831	0.48%
2021/03/15	5	101.00	0	0.00	101.50	5	802	0.62%
2021/02/25	0	0.00	7	94.20	95.00	-7	460	-1.52%
2021/02/24	2	96.00	2	94.20	94.20	0	430	0.00%
2020/11/27	0	0.00	33	78.00	78.00	-33	193	-17.06%
2020/11/26	4	78.80	0	0.00	78.90	4	188	2.13%
2020/11/24	29	74.79	0	0.00	74.90	29	158	18.29%
2020/05/27	0	0.00	2	80.00	79.60	-2	411	-0.49%
2020/04/29	2	69.00	0	0.00	69.50	2	320	0.62%
2020/03/13	0	0.00	3	62.10	65.90	-3	332	-0.90%
2020/02/20	2	73.00	0	0.00	72.80	2	289	0.69%
2020/02/10	0	0.00	7	70.00	70.40	-7	260	-2.69%
2020/01/31	5	70.96	0	0.00	71.10	5	212	2.35%
2020/01/30	2	72.90	0	0.00	72.90	2	193	1.03%
2019/08/21	0	0.00	3	79.10	78.50	-3	90	-3.32%
2019/05/02	3	85.40	0	0.00	85.90	3	111	2.69%
2019/02/12	0	0.00	10	84.50	85.00	-10	112	-8.90%
2019/01/18	0	0.00	4	87.00	87.50	-4	112	-3.56%
2019/01/11	0	0.00	2	87.00	87.00	-2	124	-1.61%
2018/11/30	0	0.00	6	88.20	89.40	-6	142	-4.22%
2018/11/26	12	86.48	0	0.00	87.60	12	126	9.46%
2018/02/01	0	0.00	10	134.25	135.00	-10	544	-1.84%
2018/01/31	10	136.00	0	0.00	135.00	10	535	1.87%
2018/01/25	4	138.50	10	136.50	133.00	-6	497	-1.21%
2018/01/24	6	135.00	0	0.00	135.00	6	471	1.27%
2018/01/23	0	0.00	25	131.60	132.00	-25	457	-5.47%
2018/01/22	5	137.50	25	130.50	130.50	-20	445	-4.49%
2018/01/19	25	132.10	0	0.00	132.50	25	418	5.97%
2018/01/18	4	127.00	0	0.00	126.00	4	366	1.09%
2018/01/17	16	125.75	0	0.00	122.50	16	353	4.53%