訊舟 (3047)-陽信券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
44,084張
產業
上市通信網路類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	13	25.81	25.90	-13	14,360	-0.09%
2024/06/06	1	23.95	0	0.00	23.55	1	13,670	0.01%
2024/06/05	18	24.39	6	24.10	24.10	12	13,428	0.09%
2024/06/04	21	25.04	20	24.60	24.60	1	13,256	0.01%
2024/06/03	6	24.78	43	25.07	25.35	-37	12,895	-0.29%
2024/05/31	39	24.45	9	24.33	24.35	30	12,579	0.24%
2024/05/30	15	25.62	16	24.65	24.30	-1	12,203	-0.01%
2024/05/29	38	25.44	20	25.30	25.05	18	11,569	0.16%
2024/05/28	2	22.50	3	23.40	24.40	-1	10,164	-0.01%
2024/05/27	18	22.34	10	22.20	22.20	8	9,358	0.09%
2024/05/24	3	21.65	48	21.66	21.75	-45	8,430	-0.53%
2024/05/23	15	20.27	0	0.00	19.80	15	7,972	0.19%
2024/05/22	38	21.30	11	20.84	20.35	27	8,123	0.33%
2024/05/21	10	19.20	12	19.82	21.05	-2	7,239	-0.03%
2024/05/20	10	19.30	11	19.19	19.15	-1	7,972	-0.01%
2024/05/17	0	0.00	1	20.30	19.35	-1	8,416	-0.01%
2024/05/16	11	18.87	14	19.01	19.00	-3	8,085	-0.04%
2024/05/15	33	18.71	15	18.82	19.05	18	7,778	0.23%
2024/05/14	5	16.60	13	16.97	17.40	-8	6,976	-0.11%
2024/05/13	0	0.00	5	16.90	16.95	-5	6,784	-0.07%
2024/05/09	0	0.00	15	16.20	15.60	-15	6,710	-0.22%
2024/05/08	18	14.85	20	14.86	14.85	-2	6,552	-0.03%
2024/05/07	2	14.65	0	0.00	14.60	2	6,574	0.03%
2024/05/03	15	14.78	0	0.00	14.45	15	6,800	0.22%
2024/04/12	5	15.20	0	0.00	15.20	5	7,679	0.07%
2024/04/08	0	0.00	6	15.20	15.25	-6	7,814	-0.08%
2024/04/01	3	15.40	0	0.00	15.45	3	7,854	0.04%
2024/03/29	20	15.33	20	15.25	15.25	0	7,943	0.00%
2024/03/28	6	15.35	0	0.00	15.15	6	8,060	0.07%
2024/03/22	1	14.95	0	0.00	15.35	1	8,308	0.01%
2024/03/14	1	15.75	0	0.00	15.60	1	8,945	0.01%
2024/03/12	2	16.45	0	0.00	16.50	2	8,888	0.02%
2024/03/07	7	16.95	1	17.10	16.85	6	8,900	0.07%
2024/03/05	5	17.80	5	17.90	17.85	0	8,809	0.00%
2024/03/04	1	18.40	0	0.00	18.15	1	9,005	0.01%
2024/02/29	0	0.00	2	18.40	18.25	-2	8,866	-0.02%
2024/02/27	2	18.60	1	18.50	18.20	1	8,961	0.01%
2024/02/26	0	0.00	2	18.90	18.80	-2	8,941	-0.02%
2024/02/23	3	19.32	32	19.60	18.50	-29	9,062	-0.32%
2024/02/22	10	19.28	0	0.00	19.10	10	8,864	0.11%
2024/02/21	28	19.81	26	19.52	19.25	2	8,536	0.02%
2024/02/20	1	18.80	2	19.90	19.90	-1	7,302	-0.01%
2024/02/19	1	17.70	10	18.30	18.10	-9	6,607	-0.14%
2024/02/16	12	17.38	2	17.00	17.40	10	6,285	0.16%
2024/02/15	0	0.00	7	16.69	16.85	-7	5,941	-0.12%
2024/02/05	10	16.34	5	16.60	16.50	5	5,857	0.09%
2024/02/02	4	16.25	7	16.67	16.85	-3	5,792	-0.05%
2024/02/01	0	0.00	5	16.45	16.60	-5	5,570	-0.09%
2024/01/30	5	16.25	0	0.00	16.30	5	5,467	0.09%
2024/01/29	5	16.55	11	16.72	16.55	-6	5,411	-0.11%
2024/01/26	1	16.10	36	16.39	16.10	-35	5,176	-0.68%
2024/01/25	43	16.58	5	17.10	16.45	38	5,123	0.74%
2024/01/24	2	16.70	32	16.50	16.55	-30	4,771	-0.63%
2024/01/09	1	15.75	0	0.00	15.50	1	4,202	0.02%
2024/01/05	0	0.00	25	16.15	16.20	-25	4,068	-0.61%
2024/01/04	25	16.20	0	0.00	16.20	25	4,016	0.62%
2024/01/02	0	0.00	1	16.50	16.35	-1	3,970	-0.03%
2023/12/25	0	0.00	3	16.30	16.35	-3	3,753	-0.08%
2023/12/21	0	0.00	75	16.28	16.00	-75	3,578	-2.10%
2023/12/20	130	16.47	55	16.30	16.40	75	3,527	2.13%	大買/
2023/12/19	1	15.85	1	16.05	15.80	0	3,366	0.00%
2023/12/18	12	16.76	0	0.00	16.20	12	3,315	0.36%
2023/12/13	0	0.00	4	16.30	16.10	-4	2,837	-0.14%
2023/12/06	5	16.00	0	0.00	16.00	5	2,637	0.19%
2023/12/05	1	16.00	0	0.00	16.10	1	2,617	0.04%
2023/12/04	30	16.18	0	0.00	16.05	30	2,561	1.17%
2023/11/29	0	0.00	1	15.70	16.10	-1	2,382	-0.04%
2023/11/27	1	15.15	0	0.00	15.00	1	2,028	0.05%
2023/11/24	1	15.15	0	0.00	15.35	1	1,987	0.05%
2023/11/22	3	16.17	2	15.85	15.80	1	1,624	0.06%
2023/11/21	7	15.83	7	15.95	16.05	0	1,369	0.00%
2023/10/03	0	0.00	1	14.20	14.00	-1	1,953	-0.05%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/13	2	14.38	0	0.00	14.35	2	2,372	0.08%
2023/08/11	1	15.10	0	0.00	15.00	1	2,953	0.03%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/09	1	16.00	0	0.00	15.90	1	2,895	0.03%
2023/07/31	0	0.00	5	16.79	16.65	-5	2,855	-0.18%
2023/07/26	1	16.05	0	0.00	15.95	1	2,758	0.04%
2023/07/24	78	15.92	0	0.00	15.95	78	2,763	2.82%
2023/07/21	22	16.10	0	0.00	16.10	22	2,745	0.80%
2023/07/18	100	16.55	0	0.00	16.50	100	2,868	3.49%
2023/07/14	0	0.00	1	16.40	16.40	-1	3,090	-0.03%
2023/07/11	50	16.25	0	0.00	16.25	50	3,194	1.57%
2023/07/10	50	16.45	0	0.00	16.40	50	3,194	1.57%
2023/06/13	1	16.00	0	0.00	15.95	1	3,984	0.03%
2023/06/09	1	16.10	1	16.00	16.10	0	3,965	0.00%
2023/06/07	1	16.35	0	0.00	16.35	1	3,989	0.03%
2023/06/06	0	0.00	5	16.34	16.50	-5	4,048	-0.12%
2023/06/05	0	0.00	1	16.30	16.15	-1	3,956	-0.03%
2023/06/02	1	16.35	0	0.00	16.35	1	3,966	0.03%
2023/05/18	0	0.00	1	15.25	15.25	-1	3,902	-0.03%
2023/05/11	1	15.10	0	0.00	14.85	1	3,988	0.03%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	15	15.80	15.80	-15	3,956	-0.38%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/04	2	15.93	0	0.00	15.85	2	3,993	0.05%
2023/04/28	0	0.00	2	16.10	16.10	-2	4,026	-0.05%
2023/04/20	50	17.02	0	0.00	16.80	50	3,926	1.27%
2023/04/19	5	17.25	20	17.23	17.35	-15	3,819	-0.39%
2023/04/18	17	16.97	0	0.00	16.80	17	3,582	0.47%
2023/04/17	8	17.00	2	16.90	17.05	6	3,603	0.17%
2023/04/14	2	16.90	0	0.00	16.75	2	3,692	0.05%
2023/04/06	2	16.80	0	0.00	16.85	2	3,602	0.06%
2023/03/27	3	17.30	13	17.53	17.50	-10	3,387	-0.30%
2023/03/24	2	16.75	0	0.00	16.75	2	3,151	0.06%
2023/03/22	100	16.70	3	16.80	16.75	97	3,112	3.12%
2023/03/21	50	16.45	0	0.00	16.40	50	2,978	1.68%
2023/03/13	3	15.80	5	16.15	16.15	-2	3,422	-0.06%
2023/03/10	0	0.00	5	16.40	16.20	-5	3,548	-0.14%
2023/03/08	0	0.00	1	16.45	16.65	-1	4,324	-0.02%
2023/03/06	6	16.30	0	0.00	16.15	6	4,887	0.12%
2023/02/22	10	15.60	0.1	15.50	15.60	9.9	5,389	0.18%
2023/02/10	2	15.50	0	16.10	15.35	2	6,392	0.03%
2023/02/07	0	0.00	2	16.15	16.10	-2	6,854	-0.03%
2022/12/30	1	15.20	0	0.00	15.10	1	8,852	0.01%
2022/12/27	1	15.70	0	0.00	15.60	1	9,510	0.01%
2022/12/20	5	15.85	0	0.00	15.55	5	10,190	0.05%
2022/12/08	5	17.55	0	0.00	17.55	5	11,410	0.04%
2022/12/07	5.2	16.91	5	17.20	17.00	0.2	11,527	0.00%
2022/12/06	2	17.78	2	17.55	17.35	0	11,945	0.00%
2022/12/02	0	0.00	3	17.60	17.55	-3	13,007	-0.02%
2022/12/01	2	17.68	0	0.00	17.90	2	13,147	0.02%
2022/11/30	4	18.06	0	0.00	17.60	4	13,210	0.03%
2022/11/29	108	16.97	125	17.37	17.95	-17	12,869	-0.13%	大買/大賣/
2022/11/28	0	0.00	13	16.36	16.35	-13	12,477	-0.10%
2022/11/25	3	16.10	3	16.65	16.10	0	12,727	0.00%
2022/11/24	3	16.20	0	0.00	16.25	3	13,019	0.02%
2022/11/17	7	16.18	0	0.00	16.75	7	15,498	0.05%
2022/11/11	1	15.80	0	0.00	15.80	1	18,823	0.01%
2022/11/10	0	0.00	2	16.40	16.15	-2	19,485	-0.01%
2022/11/08	0	0.00	2	17.30	16.90	-2	20,843	-0.01%
2022/11/07	0	0.00	2	17.00	17.05	-2	21,285	-0.01%
2022/11/04	0	0.00	20	16.25	16.65	-20	22,150	-0.09%
2022/11/03	3	15.90	8	15.91	16.10	-5	23,414	-0.02%
2022/11/02	2	15.80	0	0.00	15.85	2	25,039	0.01%
2022/10/25	5	15.40	0	0.00	15.30	5	25,067	0.02%
2022/10/20	2	15.90	0	0.00	15.85	2	25,102	0.01%
2022/10/19	8	16.40	0	0.00	16.05	8	25,048	0.03%
2022/10/17	6	16.30	2	16.15	16.30	4	24,933	0.02%
2022/10/14	2	16.40	2	16.05	16.40	0	24,863	0.00%
2022/10/13	2	15.20	35	15.81	15.20	-33	24,787	-0.13%
2022/10/12	0	0.00	2	16.35	16.40	-2	24,939	-0.01%
2022/10/11	2	16.25	0	0.00	16.10	2	24,905	0.01%
2022/10/07	35	17.36	13	17.80	17.20	22	24,752	0.09%
2022/10/06	30	17.27	20	16.95	16.95	10	24,190	0.04%
2022/10/04	0	0.00	7	17.16	17.15	-7	23,861	-0.03%
2022/09/30	8	16.20	2	16.15	16.15	6	23,964	0.03%
2022/09/29	0	0.00	20	16.33	16.10	-20	23,986	-0.08%
2022/09/27	33	16.57	10	16.70	16.90	23	23,639	0.10%
2022/09/26	0	0.00	1	16.30	16.15	-1	23,512	0.00%
2022/09/22	0	0.00	3	18.05	18.05	-3	23,169	-0.01%
2022/09/21	9	18.11	4	17.85	17.85	5	23,118	0.02%
2022/09/16	4	18.50	55	17.81	17.90	-51	23,017	-0.22%
2022/09/15	11	18.68	20	18.38	18.40	-9	22,802	-0.04%
2022/09/14	8	17.94	4	18.05	18.15	4	22,253	0.02%
2022/09/13	16	18.83	10	18.59	18.35	6	22,022	0.03%
2022/09/12	11	18.30	12	18.80	18.80	-1	21,506	0.00%
2022/09/08	12	17.93	12	18.31	18.20	0	20,967	0.00%
2022/09/05	0	0.00	20	17.90	17.90	-20	19,708	-0.10%
2022/08/30	1	19.15	2	18.95	18.80	-1	18,502	-0.01%
2022/08/26	0	0.00	5	18.85	18.75	-5	17,497	-0.03%
2022/08/25	11	18.85	21	18.88	19.00	-10	16,787	-0.06%
2022/08/23	1	17.95	1	18.30	18.10	0	15,485	0.00%
2022/08/22	114	19.20	0	0.00	18.35	114	14,939	0.76%	大買/鉅額交易
2022/08/19	21	18.44	41	18.57	19.20	-20	14,198	-0.14%
2022/08/18	27	18.37	17	18.56	17.90	10	12,847	0.08%
2022/08/17	16	17.35	9	17.67	18.00	7	11,773	0.06%
2022/08/16	27	17.46	21	17.30	17.40	6	11,146	0.05%
2022/08/15	53	17.45	73	17.17	17.25	-20	10,571	-0.19%
2022/08/12	27	16.53	28	16.58	16.80	-1	9,597	-0.01%
2022/08/11	80	16.79	29	16.60	16.60	51	8,985	0.57%
2022/08/10	42	16.12	47	16.05	16.20	-5	7,872	-0.06%
2022/08/09	37	15.13	34	15.32	15.25	3	6,468	0.05%
2022/08/08	0	0.00	4	14.23	14.45	-4	4,750	-0.08%
2022/07/28	20	13.40	20	13.30	13.15	0	4,013	0.00%
2022/07/20	1	13.45	1	13.15	13.15	0	3,613	0.00%
2022/07/13	0	0.00	8	13.00	12.55	-8	2,915	-0.27%
2022/07/12	3	12.55	0	0.00	12.55	3	2,860	0.10%
2022/07/11	5	13.01	1	13.55	12.85	4	2,805	0.14%
2022/07/07	0	0.00	4	12.70	12.70	-4	2,323	-0.17%
2022/07/06	0	0.00	1	11.50	11.55	-1	2,148	-0.05%
2022/06/27	0	0.00	5	12.10	12.35	-5	1,697	-0.29%
2022/06/21	0	0.00	1	11.40	11.65	-1	1,567	-0.06%
2022/06/20	1	11.40	0	0.00	11.15	1	1,570	0.06%
2022/06/16	0	0.00	3	12.13	12.05	-3	1,540	-0.19%
2022/06/07	0	0.00	1	11.50	11.75	-1	1,441	-0.07%
2022/05/26	7	11.85	4	11.45	11.45	3	1,480	0.20%
2022/05/25	1	11.40	0	0.00	11.75	1	1,385	0.07%
2022/05/24	4	12.10	4	11.50	11.50	0	1,411	0.00%
2022/05/23	2	11.85	0	0.00	11.80	2	1,234	0.16%
2022/05/19	2	11.35	0	0.00	11.35	2	1,166	0.17%
2022/04/27	1	10.45	0	0.00	10.65	1	2,363	0.04%
2022/04/25	3	10.60	0	0.00	10.60	3	2,461	0.12%
2022/04/11	0	0.00	10	11.60	11.45	-10	3,285	-0.30%
2022/03/23	0	0.00	3	12.38	12.30	-3	5,268	-0.06%
2022/03/21	1	12.15	0	0.00	12.15	1	6,289	0.02%
2022/03/16	2	11.80	0	0.00	11.75	2	6,778	0.03%
2022/03/11	0	0.00	1	12.35	12.50	-1	6,789	-0.01%
2022/02/24	0	0.00	10	12.70	12.65	-10	6,763	-0.15%
2022/02/22	1	13.20	0	0.00	13.10	1	6,704	0.01%
2022/02/21	0	0.00	2	13.40	13.40	-2	6,681	-0.03%
2022/02/18	0	0.00	8	13.45	13.65	-8	6,681	-0.12%
2022/02/14	1	13.45	0	0.00	13.55	1	6,610	0.02%
2022/02/10	8	14.63	0	0.00	14.30	8	6,467	0.12%
2022/01/26	0	0.00	2	13.78	13.70	-2	6,157	-0.03%
2022/01/24	1	14.45	0	0.00	14.50	1	5,912	0.02%
2022/01/20	1	14.00	0	0.00	14.05	1	5,589	0.02%
2022/01/12	6	13.95	6	13.60	13.65	0	5,339	0.00%
2022/01/11	1	13.60	0	0.00	13.70	1	5,124	0.02%
2022/01/07	3	13.47	0	0.00	13.45	3	5,011	0.06%
2022/01/05	3	14.05	0	0.00	14.05	3	4,865	0.06%
2022/01/04	0	0.00	2	14.60	14.65	-2	4,749	-0.04%
2021/12/30	12	14.57	6	14.34	14.25	6	4,376	0.14%
2021/12/29	10	14.40	0	0.00	14.20	10	3,917	0.26%
2021/12/28	2	14.10	1	14.45	14.45	1	3,735	0.03%
2021/12/27	0	0.00	1	13.15	14.30	-1	3,510	-0.03%
2021/12/24	0	0.00	2	13.10	13.05	-2	3,305	-0.06%
2021/12/23	1	13.50	0	0.00	13.25	1	3,245	0.03%
2021/12/20	4	13.03	1	12.85	12.95	3	2,855	0.11%
2021/12/17	1	13.10	0	0.00	12.80	1	2,753	0.04%
2021/12/16	4	13.96	0	0.00	13.70	4	2,544	0.16%
2021/12/14	8	13.31	0	0.00	12.15	8	1,502	0.53%
2021/08/11	0	0.00	2	10.35	10.35	-2	1,335	-0.15%
2021/07/29	2	11.25	0	0.00	11.15	2	1,477	0.14%
2021/07/27	5	11.35	0	0.00	11.15	5	1,543	0.32%
2021/06/11	0	0.00	5	11.25	11.25	-5	3,279	-0.15%
2021/06/01	0	0.00	5	11.60	11.65	-5	3,616	-0.14%
2021/05/19	10	10.90	0	0.00	11.00	10	3,712	0.27%
2021/05/11	1	11.55	0	0.00	11.65	1	3,483	0.03%
2021/04/07	0	0.00	20	14.53	14.85	-20	2,691	-0.74%
2021/04/06	10	14.35	0	0.00	14.25	10	2,557	0.39%
2021/03/22	0	0.00	20	13.93	13.95	-20	2,434	-0.82%
2021/03/12	0	0.00	2	13.10	13.15	-2	2,181	-0.09%
2021/03/11	12	13.64	0	0.00	13.25	12	2,217	0.54%
2021/02/05	0	0.00	1	12.00	12.00	-1	3,067	-0.03%
2021/01/27	0	0.00	1	12.45	12.35	-1	3,368	-0.03%
2021/01/22	0	0.00	1	11.95	12.15	-1	3,422	-0.03%
2021/01/18	20	13.20	0	0.00	13.20	20	3,513	0.57%
2021/01/07	0	0.00	35	13.26	13.15	-35	3,602	-0.97%
2021/01/06	10	13.63	0	0.00	13.25	10	3,626	0.28%
2021/01/05	21	13.85	0	0.00	13.85	21	3,627	0.58%
2020/12/31	1	13.55	0	0.00	13.55	1	3,679	0.03%
2020/12/21	1	13.35	0	0.00	13.35	1	4,153	0.02%
2020/12/04	0	0.00	1	14.85	14.90	-1	6,289	-0.02%
2020/12/03	0	0.00	10	15.00	14.85	-10	6,339	-0.16%
2020/12/02	10	15.60	0	0.00	15.45	10	6,388	0.16%
2020/12/01	4	15.25	4	15.45	15.60	0	6,402	0.00%
2020/11/27	0	0.00	5	15.05	15.10	-5	6,621	-0.08%
2020/11/26	0	0.00	2	15.30	14.95	-2	6,629	-0.03%
2020/11/24	5	14.95	0	0.00	14.65	5	6,630	0.08%
2020/11/23	5	14.60	0	0.00	14.65	5	6,613	0.08%
2020/11/18	2	14.40	0	0.00	14.40	2	7,462	0.03%
2020/11/17	0	0.00	26	14.74	14.55	-26	7,505	-0.35%
2020/11/16	0	0.00	2	15.40	15.20	-2	7,538	-0.03%
2020/11/13	0	0.00	2	14.93	14.85	-2	7,429	-0.03%
2020/11/11	0	0.00	6	14.85	14.65	-6	7,507	-0.08%
2020/11/10	1	14.30	0	0.00	14.30	1	7,438	0.01%
2020/11/05	3	14.20	1	14.30	14.10	2	7,606	0.03%
2020/10/29	0	0.00	1	13.80	13.75	-1	7,959	-0.01%
2020/10/28	1	14.35	1	14.65	14.05	0	7,999	0.00%
2020/10/27	0	0.00	2	14.55	14.55	-2	7,962	-0.03%
2020/10/23	0	0.00	1	14.40	14.45	-1	7,935	-0.01%
2020/10/22	1	14.30	2	14.75	14.25	-1	7,959	-0.01%
2020/10/21	0	0.00	1	14.60	14.55	-1	7,973	-0.01%
2020/10/20	0	0.00	2	14.30	14.15	-2	8,048	-0.02%
2020/10/16	1	13.90	0	0.00	13.90	1	8,025	0.01%
2020/10/13	2	13.78	0	0.00	13.85	2	8,048	0.02%
2020/10/12	2	14.28	8	14.30	13.95	-6	7,997	-0.08%
2020/10/08	1	14.70	0	0.00	14.50	1	7,952	0.01%
2020/10/07	2	14.73	3	14.85	14.70	-1	7,945	-0.01%
2020/10/06	2	14.28	0	0.00	14.30	2	7,964	0.03%
2020/09/30	0	0.00	1	13.95	14.00	-1	8,007	-0.01%
2020/09/29	1	14.10	0	0.00	13.80	1	8,020	0.01%
2020/09/25	3	13.97	0	0.00	13.70	3	7,999	0.04%
2020/09/24	3	14.77	0	0.00	14.55	3	7,937	0.04%
2020/09/23	9	16.11	5	16.05	15.30	4	7,944	0.05%
2020/09/22	7	15.57	3	15.88	15.90	4	7,873	0.05%
2020/09/18	0	0.00	1	15.70	15.70	-1	7,614	-0.01%
2020/09/17	0	0.00	4	15.95	16.00	-4	7,600	-0.05%
2020/09/16	5	15.90	0	0.00	15.80	5	7,506	0.07%
2020/09/15	5	15.80	5	15.50	15.50	0	7,325	0.00%
2020/09/14	12	15.98	22	16.15	16.00	-10	7,168	-0.14%
2020/09/11	14	15.60	6	15.68	15.70	8	6,678	0.12%
2020/09/09	15	14.90	10	14.88	14.65	5	5,992	0.08%
2020/09/07	1	14.70	0	0.00	14.70	1	5,803	0.02%
2020/09/04	1	15.10	0	0.00	15.20	1	5,654	0.02%
2020/09/03	0	0.00	3	14.95	15.30	-3	5,536	-0.05%
2020/09/02	3	14.25	2	14.10	14.00	1	5,230	0.02%
2020/08/31	2	13.55	0	0.00	13.50	2	5,105	0.04%
2020/08/26	16	13.65	0	0.00	13.55	16	4,877	0.33%
2020/08/25	0	0.00	16	13.60	13.55	-16	4,786	-0.33%
2020/08/24	0	0.00	1	13.50	14.00	-1	4,271	-0.02%
2020/08/21	0	0.00	4	12.28	12.75	-4	3,938	-0.10%
2020/08/20	13	11.83	14	12.29	11.85	-1	3,846	-0.03%
2020/08/19	4	12.65	5	13.00	12.70	-1	3,722	-0.03%
2020/08/18	0	0.00	1	13.00	12.95	-1	3,638	-0.03%
2020/08/17	0	0.00	4	12.70	12.65	-4	3,498	-0.11%
2020/08/14	2	12.20	0	0.00	12.20	2	3,425	0.06%
2020/08/13	20	12.42	0	0.00	12.15	20	3,386	0.59%
2020/08/12	6	12.33	1	12.00	12.45	5	3,329	0.15%
2020/08/11	0	0.00	1	12.50	12.35	-1	3,244	-0.03%
2020/08/10	1	12.55	1	12.70	12.80	0	3,053	0.00%
2020/08/05	1	11.65	0	0.00	11.75	1	2,676	0.04%
2020/07/23	0	0.00	1	11.10	11.10	-1	2,338	-0.04%
2020/07/15	0	0.00	4	10.60	10.55	-4	2,120	-0.19%
2020/07/13	4	11.15	1	10.90	11.10	3	2,073	0.14%
2020/07/10	1	10.65	0	0.00	10.65	1	2,025	0.05%
2020/07/09	1	10.60	1	10.80	10.50	0	1,967	0.00%
2020/07/01	0	0.00	3	9.99	10.65	-3	1,499	-0.20%
2020/06/30	0	0.00	1	9.69	9.70	-1	1,244	-0.08%
2020/06/24	4	9.55	0	0.00	9.54	4	1,181	0.34%
2020/06/17	1	9.02	0	0.00	9.02	1	1,025	0.10%
2020/06/16	1	8.98	0	0.00	9.00	1	1,038	0.10%
2020/03/19	0	0.00	2	5.47	5.45	-2	1,064	-0.19%
2020/03/13	0	0.00	2	7.11	7.20	-2	1,022	-0.20%
2020/03/03	0	0.00	1	8.86	8.85	-1	942	-0.11%
2020/01/30	4	9.25	0	0.00	9.25	4	987	0.41%
2019/12/23	0	0.00	1	10.70	10.65	-1	1,500	-0.07%
2019/12/18	1	11.40	0	0.00	11.05	1	1,462	0.07%
2019/12/16	1	11.00	0	0.00	11.00	1	1,253	0.08%
2019/10/04	1	11.00	0	0.00	11.00	1	1,355	0.07%
2019/08/26	0	0.00	0.2	10.20	10.20	-0.2	1,003	-0.02%
2019/05/24	0	0.00	6	10.50	10.50	-6	2,970	-0.20%
2019/05/23	0	0.00	6	10.55	10.65	-6	2,951	-0.20%
2019/05/22	6	11.00	3	10.80	10.80	3	2,939	0.10%
2019/05/17	0	0.00	8	11.75	10.80	-8	2,839	-0.28%
2019/05/16	12	12.01	1	11.70	11.60	11	2,704	0.41%
2019/05/15	2	11.90	5	11.70	11.65	-3	2,621	-0.11%
2019/05/14	6	11.97	0	0.00	11.95	6	2,575	0.23%
2019/05/13	11	12.43	4	12.15	12.15	7	2,484	0.28%
2019/05/10	0	0.00	10	12.55	12.55	-10	2,237	-0.45%
2019/05/07	1	11.95	2	11.90	12.00	-1	1,830	-0.05%
2019/04/16	0	0.00	10	11.33	11.85	-10	1,399	-0.71%
2019/04/15	0	0.00	10	11.35	11.15	-10	1,308	-0.76%
2019/04/11	1	11.00	0	0.00	11.00	1	1,240	0.08%
2019/04/02	0	0.00	18	11.05	11.05	-18	1,188	-1.51%
2019/03/27	15	11.20	0	0.00	10.60	15	1,000	1.50%
2019/02/27	0	0.00	10	9.68	9.66	-10	702	-1.42%
2019/02/22	0	0.00	70	9.78	9.78	-70	784	-8.93%
2019/02/15	70	9.68	0	0.00	9.70	70	769	9.09%
2019/02/13	10	9.83	0	0.00	9.73	10	758	1.32%
2018/12/21	0	0.00	5	9.20	9.21	-5	747	-0.67%
2018/12/03	0	0.00	0.2	9.73	9.73	-0.2	727	-0.03%
2018/07/03	0	0.00	1	10.65	10.70	-1	1,330	-0.08%
2018/07/02	1	11.35	10	11.50	10.85	-9	1,295	-0.69%
2018/06/29	20	11.20	10	11.15	11.15	10	1,174	0.85%
2018/06/21	0	0.00	6	10.73	10.60	-6	840	-0.71%
2018/06/19	4	11.15	0	0.00	10.80	4	764	0.52%
2018/06/15	2	10.45	0	0.00	10.80	2	623	0.32%
2018/06/13	0	0.00	0.1	9.89	9.97	-0.1	515	-0.02%
2018/04/09	0	8.80	0	0.00	8.85	0	514	0.00%
2018/03/30	0	8.83	10	8.88	8.87	-10	498	-2.00%
2018/03/26	3	8.80	0	0.00	8.94	3	493	0.61%