建榮 (5340)-陽信券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
61.6
漲跌
▲2.2
漲幅
+3.70%
成交量
3,840張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	60.70	2	61.90	59.40	2	1,571	0.13%
2024/05/31	1	54.20	0	0.00	53.60	1	1,222	0.08%
2024/05/27	2	56.95	0	0.00	54.70	2	1,209	0.17%
2024/05/24	11	58.82	12	58.43	59.10	-1	1,180	-0.08%
2024/05/14	1	47.80	0	0.00	47.85	1	1,194	0.08%
2024/05/02	1	54.50	0	0.00	53.60	1	1,138	0.09%
2024/04/25	0	0.00	1	54.60	54.30	-1	1,137	-0.09%
2024/04/24	0	0.00	1	55.50	55.80	-1	1,138	-0.09%
2024/04/18	1	59.90	0	0.00	59.00	1	1,107	0.09%
2024/04/17	0	0.00	1	60.50	60.00	-1	1,101	-0.09%
2024/04/12	1	60.20	0	0.00	61.80	1	1,059	0.09%
2024/04/11	1	60.60	0	0.00	60.30	1	1,036	0.10%
2024/04/03	2	55.00	2	54.60	55.10	0	870	0.00%
2024/03/13	1	54.90	0	0.00	54.60	1	834	0.12%
2024/02/27	0	0.00	1	62.10	60.60	-1	653	-0.15%
2024/02/23	1	60.50	0	0.00	60.10	1	610	0.16%
2024/02/16	0	0.00	40	63.47	64.00	-40	539	-7.41%
2024/02/15	1	60.00	2	61.80	59.70	-1	479	-0.21%
2024/02/05	1	59.70	0	0.00	59.60	1	455	0.22%
2024/01/24	0	0.00	3	54.77	58.20	-3	549	-0.55%
2024/01/09	0	0.00	2	56.30	56.00	-2	648	-0.31%
2024/01/05	0	0.00	1	58.80	58.30	-1	671	-0.15%
2024/01/04	0	0.00	2	58.80	58.50	-2	681	-0.29%
2023/12/29	0	0.00	2	59.10	59.00	-2	810	-0.25%
2023/12/06	15	59.97	0	0.00	59.80	15	1,196	1.25%
2023/12/05	9	59.10	0	0.00	59.30	9	1,215	0.74%
2023/11/29	20	62.18	0	0.00	61.50	20	1,405	1.42%
2023/11/24	0	0.00	15	59.80	60.40	-15	1,711	-0.88%
2023/11/22	2	61.50	0	0.00	60.80	2	1,901	0.11%
2023/11/17	0	0.00	1	65.30	65.30	-1	2,048	-0.05%
2023/11/09	0	0.00	3	63.07	62.60	-3	2,632	-0.11%
2023/11/07	0	0.00	5	64.50	65.00	-5	2,639	-0.19%
2023/11/06	15	65.17	5	63.00	65.50	10	2,671	0.37%
2023/11/03	15	61.75	19	62.65	61.20	-4	2,663	-0.15%
2023/11/01	0	0.00	2	55.35	55.10	-2	2,721	-0.07%
2023/10/31	0	0.00	13	55.29	55.00	-13	2,769	-0.47%
2023/10/27	0	0.00	10	57.60	57.50	-10	2,921	-0.34%
2023/10/26	16	59.60	0	0.00	58.40	16	3,250	0.49%
2023/10/23	2	56.90	0	0.00	56.00	2	3,538	0.06%
2023/10/19	1	57.30	0	0.00	57.30	1	3,704	0.03%
2023/10/17	5	59.80	38	59.88	59.40	-33	3,945	-0.84%
2023/10/16	0	0.00	5	61.60	61.30	-5	3,979	-0.13%
2023/10/12	0	0.00	2	66.00	65.10	-2	3,974	-0.05%
2023/10/11	28	64.99	0	0.00	64.40	28	3,976	0.70%
2023/10/06	0	0.00	13	70.99	70.90	-13	3,937	-0.33%
2023/10/05	15	70.10	13	69.52	69.10	2	3,912	0.05%
2023/10/04	1	67.50	0	0.00	67.70	1	3,877	0.03%
2023/10/03	1	68.60	0	0.00	69.40	1	3,868	0.03%
2023/09/27	4	66.10	8	67.23	67.90	-4	3,865	-0.10%
2023/09/26	1	67.10	4	68.48	67.10	-3	3,877	-0.08%
2023/09/22	2	61.95	0	0.00	62.60	2	3,803	0.05%
2023/09/21	1	62.40	0	0.00	62.80	1	3,797	0.03%
2023/09/20	4	64.35	1	64.30	64.30	3	3,793	0.08%
2023/09/19	13	66.32	0	0.00	66.10	13	3,790	0.34%
2023/09/18	4	67.25	0	0.00	67.20	4	3,799	0.11%
2023/09/15	2	66.85	0	0.00	68.80	2	3,801	0.05%
2023/09/14	10	68.19	3	69.03	68.00	7	3,820	0.18%
2023/09/13	2	67.00	0	0.00	66.70	2	3,827	0.05%
2023/09/12	7	67.77	0	0.00	67.00	7	3,872	0.18%
2023/09/11	6	67.10	0	0.00	68.00	6	3,898	0.15%
2023/09/08	2	71.15	0	0.00	71.40	2	3,917	0.05%
2023/09/07	1	72.10	0	0.00	71.80	1	3,977	0.03%
2023/09/06	3	72.90	0	0.00	72.90	3	4,057	0.07%
2023/09/05	0	0.00	3	75.33	74.20	-3	4,095	-0.07%
2023/09/04	1	72.20	2	74.15	73.60	-1	4,201	-0.02%
2023/09/01	0	0.00	2	72.05	72.90	-2	4,259	-0.05%
2023/08/31	4	71.88	0	0.00	71.50	4	4,206	0.10%
2023/08/30	0	0.00	3	74.80	75.40	-3	4,128	-0.07%
2023/08/29	0	0.00	2	74.10	69.50	-2	3,988	-0.05%
2023/08/28	1	69.00	0	0.00	69.00	1	3,878	0.03%
2023/08/25	0	0.00	4	68.55	67.30	-4	3,866	-0.10%
2023/08/23	1	68.10	1	68.70	67.30	0	3,771	0.00%
2023/08/22	1	68.00	2	68.50	68.20	-1	3,734	-0.03%
2023/08/18	19	65.62	51	63.02	62.80	-32	3,519	-0.91%
2023/08/17	9	65.41	6	67.70	67.00	3	3,366	0.09%
2023/08/16	4	61.70	7	61.61	61.80	-3	3,321	-0.09%
2023/08/15	6	58.87	16	58.29	60.60	-10	3,320	-0.30%
2023/08/14	1	55.30	9	56.06	55.50	-8	3,300	-0.24%
2023/08/10	0	0.00	6	56.20	55.60	-6	3,304	-0.18%
2023/08/08	0	0.00	8	60.50	60.50	-8	3,236	-0.25%
2023/08/02	19	58.26	1	59.00	56.60	18	3,070	0.59%
2023/07/31	54	64.71	6	64.17	61.90	48	2,912	1.65%
2023/07/28	0	0.00	2	68.70	68.70	-2	2,577	-0.08%
2023/07/27	3	60.20	6	62.40	62.50	-3	2,452	-0.12%
2023/07/24	1	57.00	0	0.00	55.60	1	2,179	0.05%
2023/07/21	13	55.05	5	58.44	59.50	8	2,082	0.38%
2023/07/20	0	0.00	2	54.70	54.70	-2	1,902	-0.11%
2023/07/13	1	47.00	0	0.00	45.45	1	1,782	0.06%
2023/07/12	1	48.00	0	0.00	47.00	1	1,770	0.06%
2023/07/07	2	46.85	0	0.00	46.50	2	1,749	0.11%
2023/07/06	2	48.00	0	0.00	47.80	2	1,746	0.11%
2023/06/26	0	0.00	10	52.06	51.00	-10	1,643	-0.61%
2023/06/20	0	0.00	10	55.95	56.80	-10	1,587	-0.63%
2023/06/16	6	58.45	0	0.00	60.70	6	1,534	0.39%
2023/06/15	5	58.60	7	57.86	58.10	-2	1,483	-0.13%
2023/06/14	15	60.78	0	0.00	58.60	15	1,452	1.03%
2023/06/09	1	61.10	3	61.57	65.00	-2	1,258	-0.16%
2023/06/08	3	62.40	0	0.00	62.00	3	1,192	0.25%
2023/06/07	0	0.00	4	55.78	57.20	-4	1,039	-0.38%
2023/05/30	0	0.00	1	52.00	51.40	-1	921	-0.11%
2023/05/22	0	0.00	5	52.90	51.80	-5	981	-0.51%
2023/05/19	0	0.00	1	49.00	49.40	-1	939	-0.11%
2023/04/24	1	42.10	0	0.00	42.75	1	1,008	0.10%
2023/04/20	0	0.00	3	44.00	43.85	-3	1,022	-0.29%
2023/04/19	1	46.20	0	0.00	45.80	1	1,098	0.09%
2023/04/18	1	46.45	1	46.90	46.70	0	1,090	0.00%
2023/04/14	4	46.00	0	0.00	45.90	4	1,084	0.37%
2023/04/10	1	45.85	0	0.00	47.50	1	1,065	0.09%
2023/03/29	2	46.90	0	0.00	47.70	2	1,043	0.19%
2023/03/28	1	49.90	0	0.00	47.55	1	1,035	0.10%
2023/03/27	7	50.41	0	0.00	49.70	7	1,022	0.68%
2023/03/09	1	54.10	0	0.00	53.90	1	846	0.12%
2023/03/08	1	52.70	10	53.90	53.90	-9	790	-1.14%
2023/02/22	0	0.00	5	52.16	52.30	-5	658	-0.76%
2023/02/21	0	0.00	10	53.00	53.10	-10	638	-1.57%
2023/02/20	5	52.00	0	0.00	52.40	5	597	0.84%
2023/02/17	0	0.00	1	46.30	50.70	-1	543	-0.18%
2023/02/16	0	0.00	1	45.05	46.25	-1	494	-0.20%
2023/02/14	2	45.50	0	0.00	45.55	2	480	0.42%
2023/02/08	0	0.00	10	50.00	49.80	-10	413	-2.42%
2023/02/06	0	0.00	8	50.19	50.00	-8	369	-2.16%
2023/02/03	3	47.00	2	48.40	48.95	1	337	0.30%
2023/01/09	0	0.00	4	40.25	39.95	-4	169	-2.36%
2022/08/08	2	30.25	0	0.00	30.10	2	55	3.59%
2022/06/02	0	0.00	1	32.60	33.00	-1	87	-1.14%
2022/05/26	1	33.00	0	0.00	33.00	1	80	1.25%
2022/03/22	1	32.35	0	0.00	32.30	1	97	1.03%
2022/03/14	0	0.00	2	32.85	32.60	-2	104	-1.91%
2021/12/21	0	0.00	6	35.90	36.75	-6	395	-1.52%
2021/12/10	2	38.15	0	0.00	38.30	2	566	0.35%
2021/12/08	1	39.00	0	0.00	38.95	1	593	0.17%
2021/12/06	0	0.00	1	38.30	38.25	-1	612	-0.16%
2021/12/02	0	0.00	2	38.20	38.25	-2	650	-0.31%
2021/11/17	2	38.95	0	0.00	38.80	2	824	0.24%
2021/11/15	0	0.00	1	38.85	39.50	-1	833	-0.12%
2021/11/11	1	38.80	0	0.00	39.00	1	843	0.12%
2021/11/08	1	40.75	0	0.00	39.80	1	870	0.11%
2021/11/04	1	41.85	0	0.00	40.75	1	914	0.11%
2021/11/02	2	42.00	0	0.00	40.50	2	971	0.21%
2021/10/29	2	41.70	0	0.00	41.30	2	1,048	0.19%
2021/10/25	1	40.00	0	0.00	39.75	1	1,056	0.09%
2021/10/06	1	40.00	0	0.00	40.05	1	1,760	0.06%
2021/09/30	1	47.50	1	48.00	46.00	0	1,711	0.00%
2021/09/28	1	44.00	0	0.00	44.10	1	1,610	0.06%
2021/09/23	2	46.30	2	47.00	45.50	0	1,557	0.00%
2021/09/16	2	44.50	4	45.49	44.20	-2	1,479	-0.14%
2021/09/13	0	0.00	1	42.00	42.75	-1	1,428	-0.07%
2021/09/10	1	41.45	0	0.00	40.60	1	1,408	0.07%
2021/09/08	1	39.85	0	0.00	38.70	1	1,390	0.07%
2021/08/31	0	0.00	3	39.80	41.15	-3	1,225	-0.24%
2021/08/30	0	0.00	5	39.30	39.50	-5	1,214	-0.41%
2021/08/19	1	34.30	0	0.00	34.20	1	1,212	0.08%
2021/08/16	1	35.20	0	0.00	35.15	1	1,192	0.08%
2021/08/11	1	38.50	0	0.00	38.30	1	1,162	0.09%
2021/08/10	2	40.05	0	0.00	40.35	2	1,139	0.18%
2021/08/09	0	0.00	5	44.00	42.80	-5	1,134	-0.44%
2021/08/06	1	41.80	0	0.00	42.50	1	1,115	0.09%
2021/08/05	4	41.61	0	0.00	40.00	4	1,083	0.37%
2021/08/04	7	46.01	1	48.20	43.65	6	1,060	0.57%
2021/08/03	2	46.35	0	0.00	46.00	2	1,018	0.20%
2021/07/23	0	0.00	1	48.00	48.35	-1	1,061	-0.09%
2021/07/20	1	49.75	0	0.00	47.70	1	1,083	0.09%
2021/07/19	0	0.00	2	49.10	49.50	-2	1,028	-0.19%
2021/07/16	3	45.77	3	45.87	46.20	0	907	0.00%
2021/07/15	3	41.28	0	0.00	42.00	3	774	0.39%
2021/07/14	0	0.00	14	40.75	38.20	-14	749	-1.87%
2021/06/07	0	0.00	2	36.20	37.00	-2	644	-0.31%
2021/05/26	1	32.30	0	0.00	32.00	1	599	0.17%
2021/05/25	1	31.55	0	0.00	32.50	1	599	0.17%
2021/05/14	1	32.70	0	0.00	31.75	1	582	0.17%
2021/05/11	1	36.00	0	0.00	35.50	1	553	0.18%
2021/05/07	4	37.95	0	0.00	37.75	4	544	0.73%
2021/05/06	1	37.85	0	0.00	37.45	1	540	0.19%
2021/05/04	1	39.05	7	38.72	37.65	-6	525	-1.14%
2021/05/03	1	40.40	0	0.00	40.00	1	508	0.20%
2021/04/28	0	0.00	18	44.18	44.70	-18	448	-4.01%
2021/04/26	4	42.51	2	43.55	42.65	2	384	0.52%
2021/04/22	5	42.12	10	43.86	41.80	-5	342	-1.46%
2021/04/21	14	42.50	0	0.00	42.55	14	302	4.63%
2021/01/18	1	35.45	0	0.00	35.25	1	302	0.33%
2020/12/22	1	37.00	0	0.00	36.80	1	264	0.38%
2020/12/09	3	37.47	0	0.00	36.55	3	270	1.11%
2020/11/30	1	39.80	2	39.73	39.85	-1	269	-0.37%
2020/11/18	0	0.00	1	35.50	37.50	-1	201	-0.50%
2020/11/16	0	0.00	5	34.25	34.20	-5	218	-2.29%
2020/10/23	1	36.80	0	0.00	36.75	1	312	0.32%
2020/09/29	1	36.75	0	0.00	36.75	1	722	0.14%
2020/09/18	0	0.00	1	39.55	39.80	-1	997	-0.10%
2020/09/17	5	40.24	1	40.00	39.95	4	1,019	0.39%
2020/09/14	2	40.53	0	0.00	40.50	2	1,161	0.17%
2020/08/18	5	43.35	0	0.00	43.00	5	1,219	0.41%
2020/08/11	1	44.10	0	0.00	44.20	1	1,235	0.08%
2020/08/07	1	47.10	0	0.00	46.75	1	1,240	0.08%
2020/08/06	1	47.30	0	0.00	47.60	1	1,253	0.08%
2020/08/05	0	0.00	3	48.62	47.60	-3	1,263	-0.24%
2020/07/30	0	0.00	1	44.90	45.05	-1	1,426	-0.07%
2020/07/28	2	44.85	0	0.00	45.45	2	1,478	0.14%
2020/07/27	2	47.80	0	0.00	46.85	2	1,520	0.13%
2020/07/22	0	0.00	10	52.50	50.50	-10	1,471	-0.68%
2020/07/15	2	44.60	0	0.00	44.15	2	1,279	0.16%
2020/07/13	0	0.00	2	46.98	46.40	-2	1,274	-0.16%
2020/07/10	3	46.50	0	0.00	46.00	3	1,283	0.23%
2020/07/09	3	48.30	0	0.00	48.50	3	1,280	0.23%
2020/07/08	3	48.90	0	0.00	49.50	3	1,269	0.24%
2020/07/06	1	49.35	0	0.00	50.00	1	1,264	0.08%
2020/07/02	0	0.00	6	50.00	50.10	-6	1,217	-0.49%
2020/06/29	0	0.00	1	44.95	45.35	-1	1,078	-0.09%
2020/06/24	1	44.45	0	0.00	44.35	1	1,058	0.09%
2020/06/23	1	46.40	0	0.00	46.15	1	1,053	0.09%
2020/06/22	0	0.00	5	45.00	44.50	-5	1,004	-0.50%
2020/06/19	0	0.00	15	43.00	42.85	-15	971	-1.54%
2020/06/18	0	0.00	1	40.75	42.00	-1	950	-0.11%
2020/06/17	10	40.70	0	0.00	40.75	10	959	1.04%
2020/06/12	5	37.50	0	0.00	39.25	5	1,005	0.50%
2020/06/04	2	42.85	0	0.00	42.05	2	1,086	0.18%
2020/05/27	3	42.80	0	0.00	42.65	3	1,165	0.26%
2020/05/26	0	0.00	4	44.10	44.00	-4	1,169	-0.34%
2020/05/25	3	40.45	3	41.20	41.50	0	1,158	0.00%
2020/05/21	0	0.00	1	41.90	41.60	-1	1,169	-0.09%
2020/05/19	0	0.00	1	41.45	41.25	-1	1,173	-0.09%
2020/05/18	1	41.60	0	0.00	40.40	1	1,172	0.09%
2020/05/14	0	0.00	3	44.10	43.40	-3	1,160	-0.26%
2020/05/12	3	42.70	0	0.00	42.80	3	1,170	0.26%
2020/05/11	3	45.03	0	0.00	44.20	3	1,162	0.26%
2020/05/08	1	48.60	1	48.30	45.30	0	1,146	0.00%
2020/05/07	1	43.50	0	0.00	46.30	1	1,079	0.09%
2020/05/06	0	0.00	1	43.00	42.10	-1	1,080	-0.09%
2020/05/05	0	0.00	1	41.85	42.30	-1	1,102	-0.09%
2020/05/04	1	39.85	0	0.00	39.85	1	1,088	0.09%
2020/04/30	1	41.20	0	0.00	41.10	1	1,102	0.09%
2020/04/28	0	0.00	1	34.00	35.00	-1	1,075	-0.09%
2020/04/20	0	0.00	3	32.15	32.60	-3	1,068	-0.28%
2020/04/17	1	32.20	0	0.00	32.10	1	1,069	0.09%
2020/04/15	2	33.00	0	0.00	32.50	2	1,061	0.19%
2020/04/10	1	32.00	1	32.00	31.80	0	1,053	0.00%
2020/04/09	3	33.20	1	32.10	31.30	2	1,068	0.19%
2020/04/08	1	30.65	4	31.10	31.10	-3	1,045	-0.29%
2020/04/07	1	28.25	0	0.00	28.30	1	1,040	0.10%
2020/03/13	4	29.75	0	0.00	30.15	4	950	0.42%
2020/03/12	5	33.00	19	34.07	33.00	-14	958	-1.46%
2020/03/03	0	0.00	9	40.90	40.90	-9	954	-0.94%
2020/02/24	0	0.00	1	42.05	41.80	-1	912	-0.11%
2020/02/13	0	0.00	1	47.75	44.55	-1	892	-0.11%
2020/02/07	1	47.25	0	0.00	47.00	1	906	0.11%
2020/02/03	4	36.55	0	0.00	36.55	4	986	0.41%
2020/01/30	5	45.00	0	0.00	45.00	5	1,082	0.46%
2020/01/20	2	49.60	0	0.00	50.00	2	1,088	0.18%
2020/01/03	2	55.50	2	54.80	54.80	0	1,299	0.00%
2019/12/18	0	0.00	1	54.10	53.80	-1	1,768	-0.06%
2019/12/06	0	0.00	6	58.13	57.70	-6	2,517	-0.24%
2019/11/12	1	52.90	0	0.00	53.10	1	2,936	0.03%
2019/11/04	0	0.00	2	49.18	51.90	-2	2,844	-0.07%
2019/11/01	21	49.72	1	48.25	48.35	20	2,800	0.71%
2019/10/30	4	54.78	2	54.30	53.60	2	2,693	0.07%
2019/10/29	10	62.20	0	0.00	59.50	10	2,605	0.38%
2019/10/23	3	62.70	0	0.00	62.50	3	2,547	0.12%
2019/10/22	2	62.50	0	0.00	62.90	2	2,547	0.08%
2019/10/21	0	0.00	5	63.70	62.50	-5	2,599	-0.19%
2019/10/17	0	0.00	1	62.40	65.00	-1	2,591	-0.04%
2019/10/14	0	0.00	2	65.20	64.80	-2	2,524	-0.08%
2019/10/08	8	66.84	0	0.00	64.20	8	2,508	0.32%
2019/10/04	3	62.60	0	0.00	62.60	3	2,434	0.12%
2019/10/03	1	63.50	2	63.65	64.00	-1	2,409	-0.04%
2019/09/27	2	64.10	2	64.50	65.00	0	2,236	0.00%
2019/09/26	1	61.00	1	62.50	62.50	0	2,171	0.00%
2019/09/25	2	65.00	0	0.00	65.00	2	2,112	0.09%
2019/09/23	1	70.00	0	0.00	68.30	1	2,077	0.05%
2019/09/20	3	75.07	0	0.00	71.20	3	2,054	0.15%
2019/09/19	1	72.10	1	72.40	73.50	0	1,964	0.00%
2019/09/17	5	69.74	2	73.00	68.40	3	1,751	0.17%
2019/09/16	2	71.55	2	74.10	75.90	0	1,619	0.00%
2019/09/12	7	63.80	0	0.00	69.00	7	1,485	0.47%
2019/09/11	0	0.00	1	63.00	63.00	-1	1,412	-0.07%
2019/09/10	3	61.50	1	62.00	61.50	2	1,384	0.14%
2019/09/09	0	0.00	1	59.90	59.90	-1	1,323	-0.08%
2019/09/05	0	0.00	4	59.50	55.40	-4	1,358	-0.29%
2019/09/04	1	53.10	0	0.00	55.40	1	1,299	0.08%
2019/08/30	0	0.00	1	48.20	48.60	-1	1,158	-0.09%
2019/08/29	1	47.05	0	0.00	47.05	1	1,133	0.09%
2019/08/28	0	0.00	1	48.05	48.00	-1	1,100	-0.09%
2019/08/26	1	43.65	0	0.00	44.00	1	1,045	0.10%
2019/08/23	3	45.45	3	44.30	44.30	0	1,040	0.00%
2019/08/22	0	0.00	1	41.75	41.60	-1	997	-0.10%
2019/08/21	1	41.70	1	41.75	41.90	0	1,005	0.00%
2019/08/20	0	0.00	1	41.50	41.25	-1	1,040	-0.10%
2019/08/16	1	41.00	3	41.18	41.10	-2	1,061	-0.19%
2019/08/12	1	42.10	0	0.00	41.90	1	1,069	0.09%
2019/08/01	0	0.00	1	40.00	40.15	-1	1,052	-0.09%
2019/07/30	1	40.00	0	0.00	39.95	1	1,088	0.09%
2019/07/24	0	0.00	1	38.80	38.55	-1	1,115	-0.09%
2019/07/23	1	40.10	0	0.00	38.55	1	1,152	0.09%
2019/06/27	0	0.00	5	34.00	34.15	-5	1,745	-0.29%
2019/06/20	3	32.50	0	0.00	32.50	3	1,804	0.17%
2019/06/17	0	0.00	1	30.75	31.90	-1	1,790	-0.06%
2019/06/14	3	35.00	0	0.00	30.20	3	1,797	0.17%
2019/06/11	0	0.00	5	27.86	27.70	-5	1,725	-0.29%
2019/06/04	5	27.90	0	0.00	27.35	5	1,743	0.29%
2019/05/06	4	32.00	0	0.00	33.65	4	2,145	0.19%
2019/04/30	1	38.30	0	0.00	37.70	1	2,111	0.05%
2019/04/29	3	42.25	0	0.00	41.85	3	2,098	0.14%
2019/04/26	1	46.50	0	0.00	46.50	1	2,060	0.05%
2019/04/24	2	46.75	0	0.00	47.30	2	2,016	0.10%
2019/04/23	8	46.99	0	0.00	47.30	8	1,995	0.40%
2019/04/22	0	0.00	3	45.15	45.80	-3	1,911	-0.16%
2019/04/19	0	0.00	1	41.85	41.65	-1	1,868	-0.05%
2019/04/18	15	40.93	10	39.53	39.30	5	1,825	0.27%
2019/04/17	1	39.05	0	0.00	39.05	1	1,752	0.06%
2019/04/16	0	0.00	11.7	35.31	35.50	-11.7	1,685	-0.70%
2019/04/15	0	0.00	1	35.50	35.20	-1	1,676	-0.06%
2019/04/11	0	0.00	2	34.90	34.65	-2	1,640	-0.12%
2019/04/10	1	34.00	1	34.50	34.00	0	1,624	0.00%
2019/04/09	4	36.81	15	34.20	34.00	-11	1,604	-0.69%
2019/04/08	0	0.00	7	35.76	35.90	-7	1,504	-0.47%
2019/04/03	0	0.00	2	32.45	32.65	-2	1,465	-0.14%
2019/04/02	0	0.00	1	30.00	30.00	-1	1,419	-0.07%
2019/04/01	2	28.55	0	0.00	28.00	2	1,373	0.15%
2019/03/29	1	28.95	0	0.00	28.80	1	1,335	0.07%
2019/03/22	0	0.00	1	24.75	24.30	-1	1,225	-0.08%
2019/03/20	1	24.85	0	0.00	24.90	1	1,209	0.08%
2019/03/18	3	22.58	0	0.00	21.60	3	1,152	0.26%
2019/03/15	2	23.95	0	0.00	23.50	2	1,103	0.18%
2019/03/14	3	24.50	0	0.00	24.30	3	1,081	0.28%
2019/03/12	1	24.60	0	0.00	24.65	1	1,066	0.09%
2019/03/11	1	24.40	0	0.00	24.55	1	1,061	0.09%
2019/03/06	0	0.00	1	24.20	24.25	-1	1,040	-0.10%
2019/03/05	1	23.00	0	0.00	23.40	1	1,022	0.10%
2019/02/27	5	23.53	3	24.57	23.10	2	975	0.20%
2019/02/26	9	22.56	5	21.95	23.55	4	871	0.46%
2019/02/21	3	20.42	6	20.22	20.45	-3	705	-0.43%
2019/02/20	11	18.55	0	0.00	18.85	11	641	1.71%
2019/02/19	3	16.95	0	0.00	17.15	3	576	0.52%
2018/09/18	0	0.00	3	14.37	14.20	-3	1,597	-0.19%
2018/09/17	0	0.00	3	13.85	13.85	-3	1,614	-0.19%
2018/09/14	3	13.28	2	13.05	14.00	1	1,610	0.06%
2018/08/30	0	0.00	5	15.15	14.75	-5	1,471	-0.34%
2018/08/29	5	14.45	2	15.20	15.30	3	1,419	0.21%
2018/08/27	0	0.00	10	13.20	13.20	-10	1,281	-0.78%
2018/08/24	10	13.45	60	13.36	13.35	-50	1,310	-3.81%
2018/08/23	0	0.00	62	13.39	13.50	-62	1,365	-4.54%
2018/08/21	0	0.00	1	12.30	12.45	-1	1,313	-0.08%
2018/08/17	20	12.38	0	0.00	12.30	20	1,311	1.53%
2018/08/13	0	0.00	71	12.47	12.45	-71	1,324	-5.36%
2018/08/10	45	13.13	95	12.87	12.85	-50	1,301	-3.84%
2018/08/07	0	0.00	1	12.25	12.55	-1	1,285	-0.08%
2018/08/06	26	12.37	3	12.80	12.30	23	1,290	1.78%
2018/08/01	90	12.73	0	0.00	13.40	90	1,243	7.24%
2018/07/30	0	0.00	2	14.20	14.10	-2	1,115	-0.18%
2018/07/27	72	14.17	0	0.00	13.85	72	1,063	6.77%
2018/07/26	41	13.78	2	13.95	13.95	39	975	4.00%
2018/07/25	0	0.00	2	12.50	12.70	-2	858	-0.23%
2018/06/26	1	11.45	0	0.00	11.20	1	761	0.13%
2018/06/01	0	0.00	1	11.20	11.00	-1	762	-0.13%
2018/05/31	1	11.00	0	0.00	11.70	1	724	0.14%
2018/05/22	0	0.00	1	10.85	10.85	-1	627	-0.16%
2018/05/21	1	10.90	0	0.00	10.90	1	612	0.16%
2018/02/01	0	0.00	15	10.75	10.70	-15	1,398	-1.07%