台半 (5425)-陽信券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
79.8
漲跌
▲2.2
漲幅
+2.84%
成交量
6,704張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	79.35	79.80	-20	2,325	-0.86%
2024/05/24	0	0.00	1	75.50	75.90	-1	2,277	-0.04%
2024/05/23	1	76.40	1	75.80	75.00	0	2,287	0.00%
2024/05/16	20	74.75	25	74.94	75.00	-5	2,414	-0.21%
2024/05/14	1	73.00	0	0.00	72.80	1	2,443	0.04%
2024/05/09	1	71.40	0	0.00	71.50	1	2,435	0.04%
2024/05/08	0	0.00	3	71.40	71.20	-3	2,476	-0.12%
2024/04/30	10	73.30	10	73.70	73.00	0	2,551	0.00%
2024/04/24	0	0.00	1	69.70	71.40	-1	2,699	-0.04%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/16	2	74.50	0	0.00	74.00	2	3,018	0.07%
2024/04/12	21	79.09	36	79.28	80.80	-15	2,970	-0.50%
2024/04/10	6.5	78.21	6	78.70	78.20	0.5	2,922	0.02%
2024/04/08	1	77.20	1	76.60	77.20	0	3,114	0.00%
2024/04/03	0	0.00	8	76.00	76.00	-8	3,109	-0.26%
2024/04/01	1	75.40	1	75.50	75.50	0	3,250	0.00%
2024/03/29	0	0.00	2	74.10	74.10	-2	3,357	-0.06%
2024/03/25	1	76.30	1	77.00	76.30	0	4,233	0.00%
2024/03/22	0	0.00	4	77.35	77.10	-4	4,359	-0.09%
2024/03/20	3	76.00	0	0.00	76.10	3	5,479	0.05%
2024/03/07	3	76.00	0	0.00	75.50	3	5,612	0.05%
2024/02/22	5	83.30	0	0.00	83.00	5	5,713	0.09%
2024/01/24	3	82.63	0	0.00	82.60	3	5,542	0.05%
2024/01/23	4	80.35	7	81.57	82.30	-3	5,574	-0.05%
2024/01/19	3	79.43	2	80.30	80.30	1	5,484	0.02%
2024/01/18	4	80.85	0	0.00	79.70	4	5,463	0.07%
2024/01/17	6	83.50	0	0.00	80.60	6	5,434	0.11%
2024/01/15	0	0.00	3	82.10	82.10	-3	5,178	-0.06%
2024/01/12	3	81.00	0	0.00	80.30	3	5,163	0.06%
2024/01/11	1	81.30	0	0.00	82.20	1	5,125	0.02%
2024/01/08	1	83.00	0	0.00	82.70	1	5,094	0.02%
2024/01/05	2	83.60	2	83.10	83.10	0	5,086	0.00%
2024/01/04	1	84.30	0	0.00	85.20	1	5,016	0.02%
2024/01/03	7	85.00	2	84.90	84.90	5	4,961	0.10%
2024/01/02	17	89.14	0	0.00	87.20	17	4,828	0.35%
2023/12/29	0	0.00	22	92.00	91.50	-22	4,696	-0.47%
2023/12/28	24	91.64	9	91.10	91.10	15	4,675	0.32%
2023/12/27	22	93.66	2	92.80	92.80	20	4,640	0.43%
2023/12/26	92	94.03	86	94.74	94.60	6	4,553	0.13%
2023/12/25	17	96.46	7	97.53	94.90	10	4,436	0.23%
2023/12/22	1	93.40	2	94.50	94.60	-1	4,094	-0.02%
2023/12/21	1	94.80	0	0.00	92.20	1	3,995	0.03%
2023/12/20	0	0.00	5	94.92	94.60	-5	3,900	-0.13%
2023/12/19	3	90.53	3	92.50	92.60	0	3,620	0.00%
2023/12/18	6	92.57	0	0.00	91.20	6	3,524	0.17%
2023/12/15	19	96.18	35	97.54	93.20	-16	3,309	-0.48%
2023/12/14	1	87.70	11	89.36	92.00	-10	2,412	-0.41%
2023/12/13	2	86.60	0	0.00	86.20	2	2,115	0.09%
2023/12/12	0	0.00	8	86.94	86.30	-8	2,146	-0.37%
2023/12/07	1	84.60	0	0.00	84.10	1	2,260	0.04%
2023/12/04	6	86.72	4	86.50	86.60	2	2,333	0.09%
2023/12/01	3	87.40	1	87.50	87.50	2	2,320	0.09%
2023/11/30	10	88.22	3	87.33	88.80	7	2,341	0.30%
2023/11/29	0	0.00	2	85.40	85.50	-2	2,140	-0.09%
2023/11/15	1	81.30	1	82.00	81.80	0	2,218	0.00%
2023/11/13	0	0.00	1	79.50	79.60	-1	2,291	-0.04%
2023/11/02	1	79.60	0	0.00	80.20	1	2,942	0.03%
2023/11/01	0	0.00	1	77.60	77.90	-1	2,958	-0.03%
2023/10/31	1	81.40	0	0.00	77.80	1	3,001	0.03%
2023/10/24	0	0.00	1	81.70	82.40	-1	3,358	-0.03%
2023/10/16	1	85.40	0	0.00	83.30	1	4,001	0.02%
2023/09/12	2	86.20	0	0.00	86.50	2	6,296	0.03%
2023/08/30	4	83.00	0	0.00	84.40	4	7,680	0.05%
2023/08/25	0	0.00	12	80.90	80.80	-12	7,753	-0.15%
2023/08/24	0	0.00	37	80.78	80.50	-37	7,854	-0.47%
2023/08/23	0	0.00	3	80.50	80.70	-3	8,037	-0.04%
2023/08/22	0	0.00	3	80.40	80.30	-3	8,098	-0.04%
2023/08/17	0	0.00	1	80.80	81.30	-1	8,228	-0.01%
2023/08/16	2	77.40	2	77.90	78.20	0	8,189	0.00%
2023/08/15	0	0.00	10	77.60	78.40	-10	8,194	-0.12%
2023/08/14	1	76.60	0	0.00	78.50	1	8,212	0.01%
2023/08/11	1	80.20	0	0.00	80.20	1	8,140	0.01%
2023/08/10	2	81.90	3	81.53	81.10	-1	8,148	-0.01%
2023/08/09	4	82.45	3	82.03	83.40	1	8,124	0.01%
2023/08/08	2	87.50	0	0.00	85.70	2	7,979	0.03%
2023/08/07	1	86.60	0	0.00	87.40	1	7,986	0.01%
2023/07/31	2	88.90	0	0.00	88.30	2	7,987	0.03%
2023/07/28	11	89.80	10	90.22	90.30	1	7,921	0.01%
2023/07/27	1	90.80	1	90.90	90.80	0	7,957	0.00%
2023/07/26	14	94.11	3	93.83	93.60	11	8,076	0.14%
2023/07/21	9	97.38	6	97.60	96.50	3	8,127	0.04%
2023/07/20	0	0.00	26	100.10	99.30	-26	8,221	-0.32%
2023/07/19	30	98.03	0	0.00	97.20	30	8,249	0.36%
2023/07/18	22	99.10	0	0.00	99.00	22	8,411	0.26%
2023/07/17	0	0.00	11	103.09	101.50	-11	8,285	-0.13%
2023/07/14	0	0.00	2	100.10	99.80	-2	8,170	-0.02%
2023/07/13	13	98.50	45	100.02	98.60	-32	8,150	-0.39%
2023/07/12	58	99.33	35	99.14	98.80	23	8,068	0.29%
2023/07/11	30	100.50	72	101.45	101.00	-42	7,945	-0.53%
2023/07/07	0	0.00	7	95.10	95.50	-7	7,880	-0.09%
2023/07/06	1	97.00	1	98.00	96.50	0	8,073	0.00%
2023/07/05	12	99.07	0	0.00	97.60	12	8,410	0.14%
2023/07/04	10	97.86	4	98.90	98.10	6	8,317	0.07%
2023/06/30	0	0.00	31	97.20	97.10	-31	8,280	-0.37%
2023/06/26	33	97.87	0	0.00	97.30	33	8,955	0.37%
2023/06/21	92	100.17	0	0.00	99.00	92	9,123	1.01%
2023/06/16	4	97.70	2	97.40	97.00	2	9,932	0.02%
2023/06/14	6	100.58	4	100.25	99.50	2	10,122	0.02%
2023/06/13	6	103.67	12	104.42	103.00	-6	10,142	-0.06%
2023/06/12	2	103.50	3	105.00	103.00	-1	10,296	-0.01%
2023/06/09	0	0.00	3	98.70	102.00	-3	10,016	-0.03%
2023/06/07	1	94.90	0	0.00	94.70	1	10,232	0.01%
2023/06/06	1	93.80	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	1	95.40	96.00	-1	10,901	-0.01%
2023/05/30	2	95.55	2	95.00	94.70	0	12,536	0.00%
2023/05/29	0	0.00	7	95.16	96.20	-7	12,592	-0.06%
2023/05/26	5	91.08	8	90.30	90.60	-3	12,507	-0.02%
2023/05/25	5	91.84	0	0.00	91.50	5	12,538	0.04%
2023/05/24	1	93.30	0	0.00	93.20	1	12,710	0.01%
2023/05/23	0	0.00	27	93.80	93.60	-27	12,835	-0.21%
2023/05/22	0	0.00	5	93.70	93.80	-5	12,875	-0.04%
2023/05/18	0	0.00	3	94.00	93.00	-3	13,742	-0.02%
2023/05/15	4	91.00	0	0.00	90.00	4	13,996	0.03%
2023/05/12	4	90.80	4	91.30	91.40	0	14,133	0.00%
2023/05/11	5	91.06	4	91.90	91.10	1	14,362	0.01%
2023/05/09	30	92.63	5	90.06	91.10	25	14,596	0.17%
2023/05/08	0	0.00	5	93.56	93.30	-5	14,581	-0.03%
2023/05/05	2	93.50	1	93.10	93.10	1	14,675	0.01%
2023/05/04	1	92.20	0	0.00	92.90	1	14,904	0.01%
2023/05/03	2	93.00	0	0.00	93.00	2	15,361	0.01%
2023/05/02	6	95.72	0	0.00	95.20	6	15,731	0.04%
2023/04/28	2	91.70	0	0.00	91.70	2	16,037	0.01%
2023/04/26	1	90.50	1	92.30	92.50	0	15,945	0.00%
2023/04/25	1	91.40	0	0.00	90.60	1	15,842	0.01%
2023/04/24	2	93.55	2	93.00	93.00	0	15,628	0.00%
2023/04/21	3	95.97	0	0.00	95.40	3	15,461	0.02%
2023/04/20	10	102.00	0	0.00	101.00	10	15,340	0.07%
2023/04/19	4	102.50	0	0.00	102.00	4	15,417	0.03%
2023/04/17	1	105.50	2	105.00	105.00	-1	15,476	-0.01%
2023/04/14	5	104.60	2	104.25	104.00	3	15,556	0.02%
2023/04/13	5	107.00	0	0.00	107.00	5	15,460	0.03%
2023/04/12	1	107.50	0	0.00	107.50	1	15,398	0.01%
2023/04/11	4	108.25	5	109.60	110.00	-1	15,199	-0.01%
2023/04/10	1	106.50	23	110.30	110.00	-22	14,998	-0.15%
2023/04/06	4	104.00	4	104.50	104.00	0	14,632	0.00%
2023/03/31	1	104.00	0	0.00	104.00	1	14,613	0.01%
2023/03/29	11	101.45	1	101.00	101.00	10	14,503	0.07%
2023/03/28	11	104.14	0	0.00	104.00	11	14,356	0.08%
2023/03/27	2	112.00	2	110.50	110.00	0	14,082	0.00%
2023/03/24	4	113.25	5	111.90	112.00	-1	13,971	-0.01%
2023/03/23	7	112.43	6	113.42	112.00	1	13,799	0.01%
2023/03/22	2	111.75	16	112.28	115.50	-14	13,314	-0.11%
2023/03/21	5	109.70	3	105.33	105.00	2	12,926	0.02%
2023/03/20	1	106.50	1	108.00	108.00	0	12,746	0.00%
2023/03/17	0	0.00	0.1	106.50	106.50	-0.1	12,745	0.00%
2023/03/16	6.1	103.44	5	102.90	103.00	1.1	12,593	0.01%
2023/03/15	5	108.30	2	107.75	107.00	3	12,521	0.02%
2023/03/13	5	103.90	5	105.40	106.50	0	12,340	0.00%
2023/03/10	6	104.67	2	104.50	103.50	4	12,328	0.03%
2023/03/09	3	109.50	3	109.17	110.00	0	12,477	0.00%
2023/03/08	3	109.33	4.1	111.12	111.50	-1.1	12,469	-0.01%
2023/03/07	6	108.67	22	110.25	109.00	-16	12,413	-0.13%
2023/03/06	0	0.00	2	103.00	103.50	-2	11,838	-0.02%
2023/03/03	1	93.40	10	95.14	94.40	-9	12,404	-0.07%
2023/03/02	2	92.05	1	91.70	91.70	1	12,570	0.01%
2023/03/01	12	92.88	5	91.80	91.80	7	12,851	0.05%
2023/02/24	0	0.00	1	93.80	93.60	-1	12,882	-0.01%
2023/02/23	0	0.00	15	92.69	92.20	-15	12,880	-0.12%
2023/02/22	30	91.40	8	90.91	90.90	22	12,988	0.17%
2023/02/21	6	94.93	5	96.20	94.50	1	12,897	0.01%
2023/02/20	20	94.53	20	95.09	94.60	0	12,891	0.00%
2023/02/17	22	92.67	25	94.93	95.00	-3	12,912	-0.02%
2023/02/16	20	92.40	32	93.46	94.60	-12	12,624	-0.10%
2023/02/15	2	88.00	0	0.00	88.00	2	12,386	0.02%
2023/02/14	3	88.50	4	88.05	87.50	-1	12,368	-0.01%
2023/02/10	4	90.20	0	0.00	89.10	4	12,553	0.03%
2023/02/07	0	0.00	26	89.30	90.50	-26	12,392	-0.21%
2023/02/06	37	88.14	12	89.20	88.10	25	12,440	0.20%
2023/02/03	3	89.57	3	89.10	89.10	0	12,639	0.00%
2023/02/02	6	89.38	15	89.44	89.50	-9	12,692	-0.07%
2023/02/01	12	89.59	83	89.64	90.30	-71	12,632	-0.56%
2023/01/31	6	86.93	7	87.47	88.30	-1	12,403	-0.01%
2023/01/30	8	84.03	17	83.88	85.30	-9	12,178	-0.07%
2023/01/17	6	79.38	3	79.40	79.30	3	11,917	0.03%
2023/01/12	2	78.70	2	77.80	77.80	0	12,770	0.00%
2023/01/11	5	78.72	3	78.87	78.80	2	12,869	0.02%
2023/01/10	43	79.20	2	79.00	79.00	41	13,023	0.31%
2023/01/09	2	79.65	5	79.70	80.00	-3	13,135	-0.02%
2023/01/06	8	77.88	6	77.47	77.80	2	13,281	0.02%
2023/01/05	2	77.10	2	76.70	76.70	0	13,519	0.00%
2023/01/04	1	78.00	3	76.70	77.00	-2	13,624	-0.01%
2022/12/30	1	74.40	1	74.50	74.20	0	14,126	0.00%
2022/12/29	0	0.00	1	73.10	74.60	-1	14,889	-0.01%
2022/12/28	1	74.40	1	73.70	73.70	0	15,868	0.00%
2022/12/26	1	74.50	1	74.90	74.70	0	16,268	0.00%
2022/12/23	4	75.08	2	75.15	75.30	2	16,481	0.01%
2022/12/22	1	75.50	0	0.00	75.30	1	16,613	0.01%
2022/12/20	6	75.87	4	74.50	74.50	2	16,913	0.01%
2022/12/16	5	79.26	1	79.00	79.00	4	17,151	0.02%
2022/12/15	20	81.20	8	81.10	81.40	12	17,209	0.07%
2022/12/12	1	80.50	11	79.50	79.50	-10	17,637	-0.06%
2022/12/09	16	80.86	13	79.92	79.80	3	17,789	0.02%
2022/12/08	5	82.10	0	0.00	81.90	5	17,970	0.03%
2022/12/07	3	80.33	0.5	79.80	79.80	2.5	18,154	0.01%
2022/12/06	2	82.40	2	82.45	81.40	0	18,155	0.00%
2022/12/05	4	84.38	2	83.50	83.50	2	18,273	0.01%
2022/12/02	5	85.18	1	84.60	84.60	4	18,370	0.02%
2022/12/01	7	84.51	11	84.72	84.60	-4	18,456	-0.02%
2022/11/30	0	0.00	2	82.30	82.60	-2	18,425	-0.01%
2022/11/29	8	82.48	4	81.40	81.20	4	18,659	0.02%
2022/11/28	14	81.59	8	82.68	82.20	6	18,821	0.03%
2022/11/25	8	79.54	20	78.91	80.50	-12	18,450	-0.07%
2022/11/24	13	74.41	3	74.27	76.30	10	18,061	0.06%
2022/11/23	5	73.58	5	73.04	73.00	0	17,997	0.00%
2022/11/22	6	76.35	4	75.90	76.00	2	17,967	0.01%
2022/11/15	0	0.00	2	76.90	77.00	-2	19,744	-0.01%
2022/11/14	0	0.00	3	76.70	77.20	-3	19,968	-0.02%
2022/11/11	7	75.60	46	77.49	75.20	-39	19,955	-0.20%
2022/11/10	16	76.61	3	75.70	75.70	13	19,829	0.07%
2022/11/09	2	78.00	2	78.10	78.10	0	19,936	0.00%
2022/11/08	5	77.74	4	77.23	76.50	1	19,924	0.01%
2022/11/07	1	78.30	10	77.57	77.50	-9	19,859	-0.05%
2022/11/04	20	77.57	0	0.00	77.60	20	19,985	0.10%
2022/11/03	1.5	77.10	1	77.20	77.20	0.5	20,068	0.00%
2022/11/02	1	76.00	1	76.40	76.40	0	20,064	0.00%
2022/11/01	5	75.24	1	75.00	75.00	4	19,958	0.02%
2022/10/31	0	0.00	3	75.30	75.00	-3	19,861	-0.02%
2022/10/28	2	73.95	2	74.95	74.40	0	20,090	0.00%
2022/10/27	0	0.00	3	72.13	74.20	-3	20,228	-0.01%
2022/10/26	6	70.45	5	69.90	69.60	1	20,115	0.00%
2022/10/25	7	71.86	5	71.80	71.50	2	19,950	0.01%
2022/10/24	14	75.13	0	0.00	73.60	14	19,839	0.07%
2022/10/21	1	73.20	2	72.15	72.20	-1	19,616	-0.01%
2022/10/20	1	68.20	2	69.75	70.60	-1	19,332	-0.01%
2022/10/19	2	70.60	1	70.40	70.00	1	19,185	0.01%
2022/10/18	6	71.55	5	70.78	70.70	1	19,100	0.01%
2022/10/17	10	70.47	6	71.37	72.00	4	19,008	0.02%
2022/10/14	1	73.50	1	74.40	74.00	0	18,966	0.00%
2022/10/13	1	70.60	1	69.10	69.70	0	18,974	0.00%
2022/10/12	0	0.00	4	74.55	75.00	-4	18,989	-0.02%
2022/10/11	0	0.00	1	74.20	73.40	-1	18,950	-0.01%
2022/10/07	6	74.83	7	75.61	75.40	-1	18,894	-0.01%
2022/10/06	14	74.91	7	74.01	76.80	7	18,693	0.04%
2022/10/05	27	77.19	6	74.80	74.30	21	18,224	0.12%
2022/10/03	1	82.50	1	81.20	81.20	0	17,672	0.00%
2022/09/30	1	80.60	1	81.80	83.00	0	17,865	0.00%
2022/09/29	11	79.61	1	79.60	79.60	10	17,877	0.06%
2022/09/28	8	81.05	7	80.41	77.50	1	17,890	0.01%
2022/09/27	1	81.00	1	82.50	82.50	0	17,924	0.00%
2022/09/26	7	81.40	1	81.20	80.00	6	18,114	0.03%
2022/09/23	3	88.40	4	86.63	86.00	-1	18,363	-0.01%
2022/09/22	2	87.30	2	88.50	88.50	0	18,579	0.00%
2022/09/21	1	87.70	2	87.20	86.60	-1	18,863	-0.01%
2022/09/20	0	0.00	6	89.40	89.50	-6	18,796	-0.03%
2022/09/19	6	87.00	2	87.45	87.40	4	18,821	0.02%
2022/09/16	4	85.58	3	85.23	84.80	1	18,763	0.01%
2022/09/15	4	90.15	3	87.90	87.90	1	18,640	0.01%
2022/09/14	4	85.30	3	87.03	89.70	1	18,407	0.01%
2022/09/13	1	88.50	0	0.00	88.30	1	18,264	0.01%
2022/09/12	2	89.55	2	90.15	89.50	0	18,246	0.00%
2022/09/08	1	89.70	3	90.33	91.00	-2	18,134	-0.01%
2022/09/07	2	86.60	3	88.03	87.50	-1	18,053	-0.01%
2022/09/06	7	94.60	9	95.28	91.60	-2	17,892	-0.01%
2022/09/05	13	95.42	2	94.50	94.50	11	17,786	0.06%
2022/09/02	4	95.90	8	94.88	95.30	-4	17,609	-0.02%
2022/09/01	4	91.05	1	90.90	91.70	3	17,213	0.02%
2022/08/31	2	94.10	4	95.50	95.50	-2	17,043	-0.01%
2022/08/30	1	93.00	7	93.33	92.50	-6	17,097	-0.04%
2022/08/29	7	91.57	2	91.30	90.90	5	17,066	0.03%
2022/08/26	23	90.93	34	93.49	95.50	-11	17,160	-0.06%
2022/08/25	9	90.61	12	91.65	89.70	-3	16,701	-0.02%
2022/08/24	6	85.22	3	84.60	84.40	3	15,928	0.02%
2022/08/23	3	88.30	3	87.00	87.10	0	15,808	0.00%
2022/08/22	2	87.80	7	88.27	88.00	-5	15,853	-0.03%
2022/08/19	2	87.50	1	86.70	86.70	1	15,739	0.01%
2022/08/18	0	0.00	3	83.20	84.30	-3	15,621	-0.02%
2022/08/17	9	84.11	7	83.24	82.30	2	15,682	0.01%
2022/08/16	1	82.30	2	84.30	84.30	-1	15,606	-0.01%
2022/08/15	0	0.00	41	81.40	81.70	-41	15,326	-0.27%
2022/08/12	40	80.45	2	80.90	80.80	38	15,375	0.25%
2022/08/11	12	80.88	11	79.99	80.20	1	15,485	0.01%
2022/08/10	0	0.00	6	80.25	80.50	-6	15,481	-0.04%
2022/08/05	4	74.10	5	74.98	75.30	-1	16,352	-0.01%
2022/08/04	3	69.20	8	72.20	74.50	-5	16,567	-0.03%
2022/08/03	14	72.52	3	70.67	70.60	11	16,597	0.07%
2022/08/01	0	0.00	2	80.70	80.80	-2	16,489	-0.01%
2022/07/29	2	79.15	1	80.50	80.50	1	16,575	0.01%
2022/07/28	2	77.90	0	0.00	77.80	2	17,244	0.01%
2022/07/27	3	80.27	3	80.40	80.50	0	17,397	0.00%
2022/07/26	3	81.13	1	80.10	80.10	2	17,464	0.01%
2022/07/25	2	81.10	2	81.50	81.20	0	17,446	0.00%
2022/07/22	4	81.45	3	81.60	81.00	1	17,530	0.01%
2022/07/21	1	80.90	1	81.40	81.40	0	17,547	0.00%
2022/07/20	1	80.00	3	80.67	80.40	-2	17,436	-0.01%
2022/07/19	3	78.40	5	78.76	78.30	-2	17,307	-0.01%
2022/07/18	0	0.00	1	76.50	76.50	-1	17,109	-0.01%
2022/07/15	1	75.70	0	0.00	75.70	1	17,313	0.01%
2022/07/14	1	73.90	3	75.27	75.50	-2	17,370	-0.01%
2022/07/13	5	74.20	3	73.83	72.90	2	17,232	0.01%
2022/07/11	1	72.10	0	0.00	72.10	1	17,029	0.01%
2022/07/07	14	62.53	14	63.76	64.50	0	16,588	0.00%
2022/07/06	25	61.62	25	61.93	60.90	0	16,532	0.00%
2022/07/05	11	62.21	11	62.20	64.70	0	16,582	0.00%
2022/07/04	2	62.20	10	62.22	62.00	-8	16,523	-0.05%
2022/07/01	8	67.06	14	66.22	64.10	-6	16,602	-0.04%
2022/06/30	27	72.84	21	72.61	71.10	6	16,349	0.04%
2022/06/29	11	79.73	7	80.04	78.90	4	16,293	0.02%
2022/06/28	33	84.33	30	84.40	84.20	3	16,494	0.02%
2022/06/27	8	83.95	9	85.41	86.00	-1	17,864	-0.01%
2022/06/24	0	0.00	8	82.30	82.30	-8	18,257	-0.04%
2022/06/23	13	80.22	5	80.00	80.80	8	18,721	0.04%
2022/06/22	20	80.05	20	80.60	79.60	0	19,474	0.00%
2022/06/20	2	80.05	2	80.65	78.80	0	19,738	0.00%
2022/06/17	0	0.00	1	80.90	83.00	-1	19,699	-0.01%
2022/06/16	15	83.77	16	82.24	81.10	-1	19,870	-0.01%
2022/06/15	2	87.20	9	86.68	85.10	-7	20,269	-0.03%
2022/06/14	10	86.46	4	87.25	87.10	6	20,458	0.03%
2022/06/13	15	88.15	20	88.14	87.30	-5	20,206	-0.02%
2022/06/10	6	86.90	12	87.13	88.50	-6	19,935	-0.03%
2022/06/09	2	87.75	3	87.50	87.30	-1	19,737	-0.01%
2022/06/08	22	87.93	27	88.19	86.50	-5	19,504	-0.03%
2022/06/07	13	87.65	3	87.07	87.90	10	19,104	0.05%
2022/06/06	3	85.60	2	85.60	85.70	1	18,765	0.01%
2022/06/02	18	86.45	79	86.77	86.10	-61	18,378	-0.33%
2022/06/01	2	84.55	4	84.20	83.80	-2	17,994	-0.01%
2022/05/31	3	82.57	4	83.33	83.50	-1	17,767	-0.01%
2022/05/30	1	79.90	0	0.00	82.50	1	17,644	0.01%
2022/05/26	14	80.47	2	78.00	78.00	12	17,330	0.07%
2022/05/25	9	81.33	8	81.70	81.70	1	17,091	0.01%
2022/05/24	5	82.56	1	81.50	81.00	4	16,961	0.02%
2022/05/23	2	83.70	2	84.20	83.00	0	16,866	0.00%
2022/05/20	4	83.60	5	84.62	84.00	-1	16,821	-0.01%
2022/05/19	3	81.07	3	81.23	83.50	0	16,806	0.00%
2022/05/18	3	85.33	8	84.73	84.20	-5	16,616	-0.03%
2022/05/17	15	85.90	0	0.00	86.20	15	16,414	0.09%
2022/05/16	47	86.60	4	87.35	85.00	43	16,157	0.27%
2022/05/13	0	0.00	55	86.31	87.30	-55	15,645	-0.35%
2022/05/12	104	85.02	53	85.21	80.40	51	15,209	0.34%	大買/
2022/05/11	45	84.14	46	85.08	85.30	-1	14,870	-0.01%
2022/05/10	40	80.05	42	81.44	85.20	-2	14,480	-0.01%
2022/05/09	1	82.60	1	81.10	81.10	0	14,362	0.00%
2022/05/06	3	81.73	3	82.40	82.00	0	14,360	0.00%
2022/05/05	8	87.00	65	87.31	85.10	-57	14,232	-0.40%
2022/05/04	19	83.31	7	82.97	84.80	12	13,475	0.09%
2022/04/29	0	0.00	2	79.35	77.50	-2	13,126	-0.02%
2022/04/28	13	79.17	3	78.03	77.30	10	13,094	0.08%
2022/04/27	2	76.85	3	77.60	80.30	-1	12,991	-0.01%
2022/04/26	3	80.37	1	80.00	80.00	2	12,879	0.02%
2022/04/25	1	79.00	0	0.00	79.00	1	12,807	0.01%
2022/04/22	26	84.98	23	84.22	83.40	3	12,705	0.02%
2022/04/21	42	86.18	70	86.59	84.20	-28	12,629	-0.22%
2022/04/20	3	82.87	4	83.30	84.70	-1	12,311	-0.01%
2022/04/19	4	81.65	0	0.00	80.60	4	12,139	0.03%
2022/04/18	1	77.20	1	79.00	80.10	0	12,088	0.00%
2022/04/15	5	79.92	1	79.60	79.10	4	12,056	0.03%
2022/04/14	1	83.00	0	0.00	83.00	1	11,981	0.01%
2022/04/13	9	79.71	2	79.10	79.90	7	11,840	0.06%
2022/04/12	10	80.30	10	80.80	79.40	0	11,767	0.00%
2022/04/11	42	80.61	30	79.10	79.20	12	11,731	0.10%
2022/04/08	20	82.30	20	83.05	83.00	0	11,552	0.00%
2022/04/07	44	85.82	8.2	84.42	81.30	35.8	11,354	0.32%
2022/04/06	36	85.69	33	86.91	87.00	3	10,952	0.03%
2022/04/01	27	85.06	23	85.62	87.40	4	10,763	0.04%
2022/03/31	30	87.20	31	87.27	86.50	-1	10,500	-0.01%
2022/03/30	28	89.74	29.3	89.65	85.10	-1.3	10,152	-0.01%
2022/03/29	22.5	88.27	28	88.61	86.90	-5.5	8,872	-0.06%
2022/03/28	33	85.42	94	85.76	88.00	-61	8,344	-0.73%
2022/03/25	67	84.89	55	86.37	85.00	12	8,081	0.15%
2022/03/24	6	80.57	8	81.24	82.70	-2	7,595	-0.03%
2022/03/23	4	79.85	8	80.25	80.20	-4	7,494	-0.05%
2022/03/22	1	79.70	1.1	79.71	80.10	-0.1	7,369	0.00%
2022/03/21	7	80.96	5	80.44	80.40	2	7,280	0.03%
2022/03/18	4.1	79.48	20	79.53	81.00	-15.9	6,995	-0.23%
2022/03/17	1	75.50	4	77.25	77.50	-3	6,435	-0.05%
2022/03/10	0	0.00	1	69.40	69.80	-1	6,206	-0.02%
2022/03/09	1	67.10	0	0.00	67.30	1	6,373	0.02%
2022/02/24	2	68.15	4	68.50	67.30	-2	7,353	-0.03%
2022/02/22	7	70.10	5	69.50	69.60	2	8,067	0.02%
2022/02/21	8	73.49	5	72.00	72.00	3	8,202	0.04%
2022/02/18	0	0.00	2	75.05	74.90	-2	8,234	-0.02%
2022/02/17	2	74.50	2	74.85	75.00	0	8,506	0.00%
2022/02/15	1	74.50	1	74.00	73.50	0	8,962	0.00%
2022/02/14	1	75.40	2.3	74.44	73.70	-1.3	9,171	-0.01%
2022/02/11	12	75.04	11	75.23	74.60	1	9,339	0.01%
2022/02/10	0	0.00	4	74.70	74.10	-4	9,646	-0.04%
2022/02/09	2	74.10	2	74.65	74.90	0	10,150	0.00%
2022/02/08	6	71.75	4	73.20	73.10	2	10,373	0.02%
2022/01/26	1	67.30	1	67.70	67.50	0	11,651	0.00%
2022/01/25	9	69.38	9	69.41	67.40	0	13,250	0.00%
2022/01/24	2.3	66.99	3	69.47	69.60	-0.7	13,889	-0.01%
2022/01/21	3	70.13	3	69.17	68.80	0	14,547	0.00%
2022/01/20	0	0.00	1	71.10	71.70	-1	14,836	-0.01%
2022/01/19	1	69.80	1	70.60	70.40	0	15,228	0.00%
2022/01/18	2	71.35	5	70.76	70.60	-3	15,712	-0.02%
2022/01/14	1	66.00	1	68.10	68.80	0	16,872	0.00%
2022/01/13	4	68.60	4	67.80	67.80	0	18,004	0.00%
2022/01/12	3	68.33	8	69.05	69.30	-5	18,680	-0.03%
2022/01/11	2	70.00	2	71.40	69.30	0	19,714	0.00%
2022/01/10	7	70.43	7	71.59	71.00	0	20,336	0.00%
2022/01/07	6	71.68	8	71.14	70.90	-2	20,476	-0.01%
2022/01/06	13	75.36	8	75.20	75.10	5	20,452	0.02%
2022/01/05	3	78.13	0	0.00	77.40	3	20,554	0.01%
2022/01/04	17	80.23	11	81.16	79.80	6	20,676	0.03%
2021/12/29	3	78.10	2	78.60	78.20	1	20,889	0.00%
2021/12/27	1	78.30	1	79.10	78.30	0	21,037	0.00%
2021/12/24	10	79.95	3	78.87	78.90	7	21,060	0.03%
2021/12/23	4	81.58	4	81.78	81.90	0	20,859	0.00%
2021/12/22	2	80.45	1	80.10	80.10	1	20,690	0.00%
2021/12/21	41	81.71	24	82.20	80.50	17	20,637	0.08%
2021/12/20	10	81.29	7	81.14	81.20	3	20,361	0.01%
2021/12/17	3	79.07	6	78.03	79.10	-3	20,033	-0.01%
2021/12/16	0	0.00	3	76.93	76.80	-3	19,849	-0.02%
2021/12/14	6	75.28	4	74.38	74.30	2	19,865	0.01%
2021/12/13	1	76.30	2	78.05	77.60	-1	19,910	-0.01%
2021/12/08	0	0.00	16	76.94	76.90	-16	20,136	-0.08%
2021/12/07	2	76.90	3	76.97	76.10	-1	20,292	0.00%
2021/12/06	4	77.55	1	78.30	78.30	3	20,271	0.01%
2021/12/03	1	78.10	2	78.10	77.50	-1	20,361	0.00%
2021/12/02	6	75.50	4	75.10	75.00	2	20,358	0.01%
2021/12/01	3	76.17	2	76.90	76.90	1	20,366	0.00%
2021/11/30	1	77.90	2	77.70	77.30	-1	20,478	0.00%
2021/11/29	2	75.35	5	76.28	77.60	-3	20,598	-0.01%
2021/11/26	7	75.64	4.3	76.41	76.50	2.7	20,615	0.01%
2021/11/25	6	79.58	7	79.54	78.30	-1	20,637	0.00%
2021/11/24	9	78.80	11	78.36	78.90	-2	20,597	-0.01%
2021/11/23	4	79.05	2	81.90	78.80	2	20,591	0.01%
2021/11/22	5.3	82.24	5	81.20	81.20	0.3	20,602	0.00%
2021/11/19	19	83.28	20	82.98	82.80	-1	20,706	0.00%
2021/11/18	10	81.69	6	80.88	80.90	4	20,386	0.02%
2021/11/17	2	80.45	8	80.35	80.00	-6	20,482	-0.03%
2021/11/16	11	78.95	4	79.51	78.00	7	20,495	0.03%
2021/11/15	8	81.86	7	82.01	81.10	1	20,416	0.00%
2021/11/12	7	82.61	3	83.17	82.70	4	20,441	0.02%
2021/11/11	2	81.90	7	80.43	81.30	-5	20,341	-0.02%
2021/11/10	7	78.87	8	80.60	81.10	-1	20,252	0.00%
2021/11/09	19	79.67	28	79.78	79.90	-9	20,149	-0.04%
2021/11/08	26	83.72	13	82.18	80.20	13	19,853	0.07%
2021/11/05	19	86.97	27	87.23	88.10	-8	19,486	-0.04%
2021/11/04	41	86.88	38	88.14	85.90	3	19,319	0.02%
2021/11/03	73	85.60	69	87.27	88.00	4	18,964	0.02%
2021/11/02	86	90.20	34	87.56	85.30	52	18,323	0.28%
2021/11/01	18	87.73	22	87.99	89.30	-4	16,847	-0.02%
2021/10/29	5	82.36	17	81.29	81.20	-12	16,846	-0.07%
2021/10/28	28	80.44	27	80.56	79.80	1	16,505	0.01%
2021/10/27	15	79.54	20	80.38	80.90	-5	16,351	-0.03%
2021/10/26	14	80.38	10	80.03	77.70	4	16,176	0.02%
2021/10/25	67	79.78	69	79.93	79.70	-2	15,891	-0.01%
2021/10/22	35	79.27	31	78.80	78.80	4	15,795	0.03%
2021/10/21	33	77.91	31	78.42	78.80	2	15,412	0.01%
2021/10/20	12	75.40	15	76.06	75.40	-3	14,730	-0.02%
2021/10/19	40	74.03	28	74.75	75.00	12	14,747	0.08%
2021/10/18	5	68.34	18	71.19	70.70	-13	14,411	-0.09%
2021/10/15	4	65.18	3	65.50	65.80	1	14,578	0.01%
2021/10/14	1	61.00	20	62.92	63.50	-19	15,815	-0.12%
2021/10/13	2	62.00	1	60.50	60.20	1	16,257	0.01%
2021/10/12	3	66.03	1	65.50	65.50	2	16,739	0.01%
2021/10/08	3	64.13	7	64.83	65.00	-4	17,376	-0.02%
2021/10/07	13	62.11	23	61.87	63.50	-10	17,904	-0.06%
2021/10/06	11	59.97	1	61.30	59.20	10	18,922	0.05%
2021/10/05	0	0.00	11	59.58	60.30	-11	19,696	-0.06%
2021/10/04	1	60.90	1	57.40	57.30	0	20,454	0.00%
2021/10/01	2	62.10	1	60.70	60.90	1	21,353	0.00%
2021/09/30	0	0.00	8	63.04	64.80	-8	22,208	-0.04%
2021/09/29	4	61.10	1	62.80	61.00	3	22,995	0.01%
2021/09/28	1	63.80	1	64.80	63.80	0	23,337	0.00%
2021/09/27	7	66.06	6	65.75	65.50	1	23,859	0.00%
2021/09/24	5	65.10	7	65.43	65.00	-2	24,182	-0.01%
2021/09/23	5	63.90	11	64.60	64.50	-6	24,686	-0.02%
2021/09/22	6	63.75	0	0.00	63.20	6	25,138	0.02%
2021/09/17	0	0.00	2	64.95	65.40	-2	25,646	-0.01%
2021/09/16	2	63.75	4	64.03	64.00	-2	26,363	-0.01%
2021/09/15	5	64.72	0	0.00	64.60	5	26,693	0.02%
2021/09/14	14	67.10	2	67.20	66.70	12	26,858	0.04%
2021/09/13	16	66.71	11	67.23	66.80	5	26,968	0.02%
2021/09/10	4	65.13	4	65.85	66.00	0	26,885	0.00%
2021/09/09	0	0.00	7	65.89	67.00	-7	26,926	-0.03%
2021/09/08	8	65.68	3	66.50	63.90	5	26,890	0.02%
2021/09/07	6	65.43	8	66.25	68.00	-2	26,801	-0.01%
2021/09/06	5	68.96	8	68.45	67.10	-3	26,727	-0.01%
2021/09/03	22	69.94	4	69.43	69.40	18	26,587	0.07%
2021/09/02	10	70.93	8	71.13	69.00	2	26,369	0.01%
2021/09/01	7	72.79	4	72.27	72.20	3	26,128	0.01%
2021/08/31	2	73.95	1	74.10	73.80	1	25,922	0.00%
2021/08/27	3	74.57	1	74.40	75.00	2	25,699	0.01%
2021/08/26	1	76.10	0	0.00	75.50	1	25,587	0.00%
2021/08/25	1	78.00	2	78.75	77.70	-1	25,447	0.00%
2021/08/24	2	77.25	2	77.10	76.80	0	25,198	0.00%
2021/08/23	4	77.95	4	78.35	80.70	0	24,957	0.00%
2021/08/20	2	72.45	0	0.00	74.30	2	24,687	0.01%
2021/08/19	3	72.60	2	70.35	70.00	1	24,490	0.00%
2021/08/18	2	70.00	2	67.45	74.10	0	24,286	0.00%
2021/08/17	1	71.50	2	69.80	69.00	-1	24,074	0.00%
2021/08/16	2	72.10	7	73.66	74.00	-5	23,924	-0.02%
2021/08/13	13	76.63	13	76.56	73.40	0	23,792	0.00%
2021/08/12	8	76.39	3	76.73	76.60	5	23,655	0.02%
2021/08/11	5	77.02	5	77.06	75.50	0	23,623	0.00%
2021/08/10	0	0.00	1	78.20	77.80	-1	23,485	0.00%
2021/08/09	3	80.40	10	79.44	79.20	-7	23,359	-0.03%
2021/08/06	1	82.90	2	84.85	84.70	-1	23,156	0.00%
2021/08/05	0	0.00	1	84.00	83.40	-1	22,945	0.00%
2021/08/04	4	87.10	12	87.21	85.00	-8	22,875	-0.03%
2021/08/03	1	84.70	5	85.00	85.30	-4	22,243	-0.02%
2021/08/02	5	80.00	0	0.00	80.00	5	21,897	0.02%
2021/07/30	2	81.60	2	81.65	80.30	0	21,732	0.00%
2021/07/29	6	77.58	2	78.30	79.40	4	21,531	0.02%
2021/07/28	13	76.38	16	73.73	76.80	-3	21,324	-0.01%
2021/07/27	8	84.43	12	82.09	79.80	-4	21,054	-0.02%
2021/07/26	18	85.22	7	85.47	84.50	11	20,746	0.05%
2021/07/23	14	90.02	10	87.76	85.60	4	20,327	0.02%
2021/07/22	22	90.90	12	90.74	90.20	10	19,619	0.05%
2021/07/21	15	90.75	10	90.40	87.00	5	18,911	0.03%
2021/07/20	7	89.14	10	90.75	90.40	-3	18,096	-0.02%
2021/07/19	11	83.12	16	84.89	85.10	-5	16,737	-0.03%
2021/07/16	14	85.34	11	84.75	83.60	3	16,225	0.02%
2021/07/15	11	83.78	12	84.13	87.40	-1	15,577	-0.01%
2021/07/14	11	89.56	10	85.74	82.80	1	14,810	0.01%
2021/07/13	24	98.36	29	99.62	90.00	-5	14,018	-0.04%
2021/07/12	17	97.44	19	93.89	97.70	-2	12,898	-0.02%
2021/07/09	5	89.08	16	89.49	90.60	-11	12,061	-0.09%
2021/07/08	45	88.64	14	88.06	86.50	31	11,259	0.28%
2021/07/07	0	0.00	4	81.00	83.90	-4	10,270	-0.04%
2021/07/06	16	75.68	12	76.23	76.30	4	9,445	0.04%
2021/07/05	4	73.93	53	73.59	75.00	-49	8,684	-0.56%
2021/07/02	50	66.20	5	66.60	68.20	45	8,356	0.54%
2021/07/01	32	65.03	26	62.27	62.00	6	7,804	0.08%
2021/06/30	4	66.53	19	67.28	67.10	-15	7,506	-0.20%
2021/06/29	24	65.47	23	64.37	64.00	1	6,969	0.01%
2021/06/28	3	63.70	14	64.01	64.30	-11	6,481	-0.17%
2021/06/25	11	61.16	8	61.91	61.00	3	5,976	0.05%
2021/06/24	3	58.50	6	59.72	59.90	-3	5,284	-0.06%
2021/06/23	0	0.00	4	57.88	57.90	-4	4,863	-0.08%
2021/06/22	1	55.50	0	0.00	54.50	1	4,631	0.02%
2021/06/21	2	54.00	7	53.80	53.70	-5	4,497	-0.11%
2021/06/18	14	56.49	4	56.78	56.50	10	4,504	0.22%
2021/06/16	1	52.30	1	53.20	53.30	0	4,278	0.00%
2021/06/15	0	0.00	2	52.05	53.40	-2	4,218	-0.05%
2021/06/09	0	0.00	1	49.00	48.75	-1	4,387	-0.02%
2021/06/07	1	48.50	0	0.00	48.10	1	4,383	0.02%
2021/06/04	1	48.90	1	48.80	48.70	0	4,397	0.00%
2021/06/02	1	49.00	0	0.00	48.70	1	4,435	0.02%
2021/06/01	1	49.20	1	50.30	49.80	0	4,423	0.00%
2021/05/27	0	0.00	2	45.90	46.35	-2	4,421	-0.05%
2021/05/26	1	46.00	2	46.33	46.20	-1	4,445	-0.02%
2021/05/25	2	45.95	8	46.90	45.95	-6	4,555	-0.13%
2021/05/24	25	44.93	31	44.81	44.70	-6	4,661	-0.13%
2021/05/21	1	43.30	8	43.62	43.30	-7	4,790	-0.15%
2021/05/20	8	44.07	1	43.30	43.30	7	4,975	0.14%
2021/05/19	16	44.48	0	0.00	44.35	16	5,303	0.30%
2021/05/17	1	38.60	12	38.72	38.60	-11	5,279	-0.21%
2021/05/13	3	42.47	2	41.23	43.00	1	5,227	0.02%
2021/05/12	1	43.30	16	43.00	42.40	-15	5,401	-0.28%
2021/05/11	2	48.05	1	46.45	46.95	1	5,473	0.02%
2021/05/10	2	50.60	6	51.53	51.10	-4	5,490	-0.07%
2021/05/07	0	0.00	1	50.30	51.10	-1	5,661	-0.02%
2021/05/06	2	49.40	1	48.60	48.50	1	5,666	0.02%
2021/05/04	2	51.00	1	50.10	50.80	1	5,704	0.02%
2021/05/03	3	53.87	12	53.55	53.00	-9	5,651	-0.16%
2021/04/29	15	57.67	8	57.43	56.20	7	5,621	0.12%
2021/04/27	13	56.25	10	56.00	55.90	3	5,701	0.05%
2021/04/26	0	0.00	28	56.17	56.80	-28	5,700	-0.49%
2021/04/23	15	55.20	0	0.00	55.50	15	5,728	0.26%
2021/04/22	6	56.50	3	57.80	54.10	3	5,728	0.05%
2021/04/21	18	56.96	1	57.40	56.70	17	5,714	0.30%
2021/04/20	5	57.38	12	57.43	57.20	-7	5,717	-0.12%
2021/04/16	1	55.20	15	55.83	55.70	-14	5,875	-0.24%
2021/04/15	1	54.30	13	54.98	55.10	-12	6,005	-0.20%
2021/04/14	10	53.60	0	0.00	54.30	10	6,093	0.16%
2021/04/13	0	0.00	7	55.10	55.10	-7	6,184	-0.11%
2021/04/12	13	56.61	1	56.20	55.70	12	6,279	0.19%
2021/04/09	26	58.21	2	59.00	57.90	24	6,309	0.38%
2021/04/08	1	58.80	0	0.00	58.80	1	6,388	0.02%
2021/04/06	1	58.40	1	58.50	59.20	0	6,738	0.00%
2021/04/01	1	57.50	1	57.50	57.50	0	7,016	0.00%
2021/03/31	1	57.60	0	0.00	57.70	1	7,777	0.01%
2021/03/30	0	0.00	6	58.00	58.10	-6	8,326	-0.07%
2021/03/29	3	59.20	3	58.80	58.70	0	8,496	0.00%
2021/03/26	2	58.60	4	59.00	59.00	-2	8,403	-0.02%
2021/03/25	5	58.54	3	58.60	58.00	2	8,387	0.02%
2021/03/24	2	58.80	17	58.72	58.20	-15	8,406	-0.18%
2021/03/23	14	58.94	0	0.00	58.50	14	8,426	0.17%
2021/03/22	0	0.00	2	58.95	58.50	-2	8,391	-0.02%
2021/03/17	9	58.38	0	0.00	58.00	9	8,611	0.10%
2021/03/16	0	0.00	2	58.85	58.90	-2	8,592	-0.02%
2021/03/15	0	0.00	1	56.40	57.30	-1	8,512	-0.01%
2021/03/11	0	0.00	5	55.14	55.20	-5	8,569	-0.06%
2021/03/10	0	0.00	1	55.30	54.00	-1	8,594	-0.01%
2021/03/09	1	53.70	0	0.00	54.00	1	8,669	0.01%
2021/03/08	2	56.10	9	55.74	54.60	-7	8,731	-0.08%
2021/03/05	0	0.00	2	56.00	55.40	-2	8,835	-0.02%
2021/03/04	1	55.00	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1	53.80	1	54.90	55.10	0	9,243	0.00%
2021/03/02	1	57.30	0	0.00	55.00	1	9,312	0.01%
2021/02/26	3	56.30	2	56.10	56.10	1	9,701	0.01%
2021/02/25	4	58.00	7	58.40	57.50	-3	9,751	-0.03%
2021/02/24	11	59.82	0	0.00	58.50	11	9,825	0.11%
2021/02/23	3	59.70	0	0.00	59.40	3	9,700	0.03%
2021/02/22	3	58.60	1	59.90	59.50	2	9,571	0.02%
2021/02/19	2	57.95	2	58.75	59.40	0	9,505	0.00%
2021/02/17	8	55.43	0	0.00	55.40	8	9,239	0.09%
2021/02/04	1	53.60	0	0.00	53.20	1	9,289	0.01%
2021/02/03	1	56.00	1	54.40	54.80	0	9,367	0.00%
2021/02/02	0	0.00	10	53.89	55.10	-10	9,229	-0.11%
2021/02/01	4	51.33	1	50.90	50.70	3	9,113	0.03%
2021/01/29	2	55.75	1	56.40	53.30	1	9,072	0.01%
2021/01/26	0	0.00	2	55.65	54.40	-2	8,954	-0.02%
2021/01/22	1	53.40	0	0.00	54.00	1	8,946	0.01%
2021/01/20	1	54.90	2	52.75	52.40	-1	9,054	-0.01%
2021/01/18	2	56.05	1	56.10	55.40	1	9,089	0.01%
2021/01/15	1	58.00	2	57.20	57.20	-1	9,174	-0.01%
2021/01/14	1	57.80	1	58.00	59.30	0	9,620	0.00%
2021/01/13	0	0.00	1	57.50	57.50	-1	9,801	-0.01%
2021/01/12	2	56.40	3	57.10	56.80	-1	9,872	-0.01%
2021/01/11	1	57.50	3	58.13	58.00	-2	9,898	-0.02%
2021/01/08	2	58.05	2	59.80	58.20	0	9,993	0.00%
2021/01/07	3	59.33	4	60.05	60.30	-1	9,892	-0.01%
2021/01/06	3	59.17	6	58.30	58.00	-3	9,822	-0.03%
2021/01/05	14	61.83	2	60.60	61.00	12	9,666	0.12%
2021/01/04	2	62.80	7	63.16	62.70	-5	9,527	-0.05%
2020/12/31	16	63.81	5	63.72	62.20	11	9,395	0.12%
2020/12/30	3	64.27	0	0.00	64.00	3	9,184	0.03%
2020/12/29	4	63.15	2	63.90	64.90	2	8,938	0.02%
2020/12/28	27	63.46	3	65.00	62.90	24	8,702	0.28%
2020/12/25	8	63.31	13	63.59	61.50	-5	8,341	-0.06%
2020/12/24	0	0.00	8	58.13	60.80	-8	7,563	-0.11%
2020/12/23	3	55.60	0	0.00	55.30	3	7,028	0.04%
2020/12/21	3	53.43	2	53.20	53.20	1	6,807	0.01%
2020/12/18	2	54.60	8	55.78	54.50	-6	6,786	-0.09%
2020/12/17	7	55.47	0	0.00	55.80	7	6,772	0.10%
2020/12/16	2	55.95	1	55.70	56.50	1	6,769	0.01%
2020/12/15	12	55.58	12	53.17	53.20	0	6,680	0.00%
2020/12/14	2	51.60	4	54.10	54.80	-2	6,481	-0.03%
2020/12/11	4	54.05	0	0.00	52.30	4	6,403	0.06%
2020/12/10	1	55.20	0	0.00	54.50	1	6,348	0.02%
2020/12/09	1	55.90	1	55.70	56.30	0	6,319	0.00%
2020/12/08	2	55.00	0	0.00	56.00	2	6,278	0.03%
2020/12/07	0	0.00	2	55.90	55.00	-2	6,252	-0.03%
2020/12/03	2	54.50	0	0.00	53.80	2	6,218	0.03%
2020/12/02	2	54.80	3	55.20	55.10	-1	6,206	-0.02%
2020/12/01	2	55.60	2	55.80	55.80	0	6,174	0.00%
2020/11/30	2	56.35	1	56.70	56.80	1	6,154	0.02%
2020/11/25	12	55.64	25	56.03	53.20	-13	6,450	-0.20%
2020/11/24	7	52.76	2	52.90	53.20	5	6,030	0.08%
2020/11/23	20	53.05	10	53.70	52.80	10	5,986	0.17%
2020/11/18	0	0.00	1	50.00	50.40	-1	5,697	-0.02%
2020/11/17	1	48.60	6	49.84	49.95	-5	5,558	-0.09%
2020/11/16	0	0.00	4	48.74	49.80	-4	5,500	-0.07%
2020/11/13	0	0.00	1	47.60	48.00	-1	5,523	-0.02%
2020/11/12	3	48.32	6	48.71	47.65	-3	5,513	-0.05%
2020/11/11	0	0.00	2	49.00	49.95	-2	5,433	-0.04%
2020/11/10	4	48.03	3	48.60	47.65	1	5,326	0.02%
2020/11/09	6	47.73	2	47.85	47.90	4	5,253	0.08%
2020/11/06	6	48.25	6	48.15	47.70	0	5,226	0.00%
2020/10/30	1	46.50	2	46.48	44.90	-1	5,167	-0.02%
2020/10/29	0	0.00	1	47.15	47.30	-1	5,093	-0.02%
2020/10/28	8	48.72	3	49.27	48.45	5	5,053	0.10%
2020/10/27	5	48.35	2	48.63	48.80	3	4,838	0.06%
2020/10/26	3	47.73	11	47.36	47.45	-8	4,697	-0.17%
2020/10/22	4	47.55	1	49.00	48.25	3	4,490	0.07%
2020/10/21	6	46.00	0	0.00	46.80	6	3,949	0.15%
2020/10/19	5	43.98	4	44.59	45.20	1	3,537	0.03%
2020/10/16	0	0.00	4	44.93	43.80	-4	3,411	-0.12%
2020/10/15	1	41.80	0	0.00	41.85	1	3,144	0.03%
2020/10/08	0	0.00	1	41.40	41.25	-1	3,057	-0.03%
2020/10/06	3	40.83	2	41.10	40.70	1	3,045	0.03%
2020/10/05	2	40.38	0	0.00	40.40	2	3,056	0.07%
2020/09/22	0	0.00	2	41.80	41.30	-2	3,202	-0.06%
2020/09/18	0	0.00	1	41.30	41.15	-1	3,106	-0.03%
2020/09/17	0	0.00	1	40.45	40.45	-1	3,066	-0.03%
2020/09/16	1	40.45	0	0.00	40.10	1	3,066	0.03%
2020/09/14	0	0.00	3	40.30	40.75	-3	3,040	-0.10%
2020/09/09	1	40.60	0	0.00	40.60	1	2,961	0.03%
2020/09/08	1	40.35	13	40.68	40.25	-12	2,957	-0.41%
2020/09/07	2	39.30	1	41.85	39.40	1	2,917	0.03%
2020/09/04	2	41.60	0	0.00	41.50	2	2,853	0.07%
2020/09/03	1	43.30	1	42.50	42.60	0	2,812	0.00%
2020/09/02	3	42.90	2	43.00	43.40	1	2,748	0.04%
2020/09/01	2	40.15	3	41.25	41.25	-1	2,280	-0.04%
2020/08/26	0	0.00	3	36.05	36.95	-3	2,384	-0.13%
2020/08/25	1	35.50	2	35.50	35.70	-1	2,424	-0.04%
2020/08/24	2	35.15	0	0.00	35.35	2	2,432	0.08%
2020/08/19	12	38.03	3	38.42	38.00	9	2,369	0.38%
2020/07/28	2	36.53	0	0.00	35.50	2	2,120	0.09%
2020/07/16	0	0.00	1	39.35	39.05	-1	2,293	-0.04%
2020/07/09	0	0.00	1	42.10	42.10	-1	2,334	-0.04%
2020/07/03	1	43.50	0	0.00	43.35	1	2,374	0.04%
2020/07/02	1	43.05	0	0.00	43.00	1	2,329	0.04%
2020/06/22	0	0.00	5	40.85	40.85	-5	2,325	-0.21%
2020/06/12	1	40.55	0	0.00	40.70	1	2,513	0.04%
2020/06/11	2	41.98	0	0.00	41.35	2	2,539	0.08%
2020/06/10	0	0.00	7	43.49	43.25	-7	2,535	-0.28%
2020/06/09	14	43.12	0	0.00	42.60	14	2,560	0.55%
2020/06/08	6	44.24	0	0.00	44.00	6	2,534	0.24%
2020/06/05	3	44.90	3	45.45	45.25	0	2,473	0.00%
2020/06/04	0	0.00	1	43.85	45.40	-1	2,367	-0.04%
2020/06/03	0	0.00	21	42.26	41.30	-21	2,160	-0.97%
2020/06/02	0	0.00	5	39.75	40.00	-5	1,983	-0.25%
2020/06/01	10	39.00	10	39.08	39.45	0	1,971	0.00%
2020/05/29	0	0.00	8	38.10	38.20	-8	1,921	-0.42%
2020/05/28	4	36.86	0	0.00	36.80	4	1,922	0.21%
2020/05/25	5	36.84	0	0.00	37.20	5	1,940	0.26%
2020/05/21	0	0.00	3	38.40	38.40	-3	1,950	-0.15%
2020/05/20	3	37.60	0	0.00	37.60	3	1,978	0.15%
2020/05/15	3	36.50	3	37.70	37.40	0	2,000	0.00%
2020/05/14	7	38.25	0	0.00	38.15	7	1,995	0.35%
2020/05/11	0	0.00	5	40.35	39.60	-5	2,019	-0.25%
2020/05/05	0	0.00	5	38.20	38.15	-5	2,070	-0.24%
2020/05/04	5	37.55	0	0.00	37.55	5	2,096	0.24%
2020/04/29	0	0.00	2	38.60	38.10	-2	2,106	-0.09%
2020/04/27	2	38.18	3	38.15	38.00	-1	2,130	-0.05%
2020/04/24	3	37.90	0	0.00	37.40	3	2,117	0.14%
2020/04/09	3	34.00	3	34.40	34.00	0	2,021	0.00%
2020/04/08	9	31.86	9	32.36	33.55	0	2,047	0.00%
2020/03/27	0	0.00	5	30.00	29.80	-5	2,060	-0.24%
2020/03/26	5	29.30	0	0.00	29.80	5	2,169	0.23%
2020/03/25	5	29.25	5	30.20	30.20	0	2,239	0.00%
2020/03/24	0	0.00	5	28.50	28.35	-5	2,193	-0.23%
2020/03/23	5	26.50	0	0.00	26.80	5	2,186	0.23%
2020/03/20	5	28.25	20	28.26	28.05	-15	2,267	-0.66%
2020/03/19	1	27.00	11	26.70	26.55	-10	2,263	-0.44%
2020/03/18	1	29.30	0	0.00	29.50	1	2,254	0.04%
2020/03/16	3	38.77	0	0.00	36.05	3	2,190	0.14%
2020/03/13	1	36.90	1	37.15	40.00	0	2,216	0.00%
2020/03/12	1	41.70	0	0.00	41.00	1	2,237	0.04%
2020/03/10	1	45.05	1	45.85	45.85	0	2,368	0.00%
2020/03/09	3	45.40	0	0.00	44.75	3	2,348	0.13%
2020/03/06	2	46.95	0	0.00	46.80	2	2,342	0.09%
2020/03/05	1	46.70	1	46.70	46.70	0	2,331	0.00%
2020/03/03	0	0.00	2	45.10	45.20	-2	2,362	-0.08%
2020/02/27	1	44.50	0	0.00	43.90	1	2,350	0.04%
2020/02/25	1	45.80	0	0.00	45.80	1	2,342	0.04%
2020/02/21	0	0.00	1	47.00	47.60	-1	2,331	-0.04%
2020/02/20	0	0.00	9	46.90	46.80	-9	2,301	-0.39%
2020/02/17	1	47.05	28	46.61	46.70	-27	2,293	-1.18%
2020/02/13	19	46.92	1	46.30	46.30	18	2,298	0.78%
2020/02/12	1	46.20	1	46.70	46.70	0	2,323	0.00%
2020/02/11	24	46.54	4	46.41	46.30	20	2,333	0.86%
2020/02/05	0	0.00	2	45.50	45.05	-2	2,313	-0.09%
2020/02/04	2	44.90	0	0.00	45.30	2	2,329	0.09%
2020/01/30	1	45.65	4	45.80	45.65	-3	2,545	-0.12%
2020/01/17	1	51.50	1	50.90	50.90	0	2,538	0.00%
2020/01/14	1	52.20	1	52.10	52.10	0	2,656	0.00%
2020/01/13	1	52.00	1	52.00	52.00	0	2,650	0.00%
2020/01/06	4	51.43	3	51.30	51.20	1	2,617	0.04%
2020/01/03	1	53.00	0	0.00	52.20	1	2,584	0.04%
2020/01/02	14	54.41	6	55.28	53.60	8	2,523	0.32%
2019/12/31	1	53.80	0	0.00	53.60	1	2,439	0.04%
2019/12/23	3	53.53	3	54.13	53.80	0	2,231	0.00%
2019/12/20	0	0.00	26	52.95	53.80	-26	2,094	-1.24%
2019/12/18	1	51.70	0	0.00	51.60	1	1,994	0.05%
2019/12/17	3	52.70	26	52.79	51.90	-23	1,988	-1.16%
2019/12/16	1	52.00	1	51.80	51.80	0	1,893	0.00%
2019/12/13	1	50.60	0	0.00	50.70	1	1,862	0.05%
2019/12/12	15	52.05	1	51.80	51.80	14	1,814	0.77%
2019/12/09	1	53.00	1	52.90	53.00	0	1,715	0.00%
2019/12/06	2	52.40	22	52.67	52.60	-20	1,647	-1.21%
2019/12/05	1	50.00	0	0.00	50.40	1	1,492	0.07%
2019/11/26	0	0.00	5	49.57	49.50	-5	1,469	-0.34%
2019/11/18	5	48.45	0	0.00	48.45	5	1,506	0.33%
2019/11/15	1	49.20	1	48.90	49.20	0	1,537	0.00%
2019/11/14	1	49.25	1	48.80	48.80	0	1,572	0.00%
2019/11/05	0	0.00	1	51.80	51.60	-1	1,616	-0.06%
2019/11/01	1	50.90	0	0.00	50.90	1	1,578	0.06%
2019/10/31	7	53.00	2	52.80	51.00	5	1,571	0.32%
2019/10/25	4	49.59	1	49.00	49.00	3	1,335	0.22%
2019/10/24	18	49.57	1	48.85	49.80	17	1,334	1.27%
2019/10/17	1	46.35	1	45.90	46.35	0	1,356	0.00%
2019/10/15	5	45.78	0	0.00	46.20	5	1,405	0.36%
2019/10/04	1	45.80	1	46.50	45.60	0	1,557	0.00%
2019/10/03	1	46.25	1	45.70	46.25	0	1,567	0.00%
2019/10/02	1	46.40	1	45.75	46.40	0	1,578	0.00%
2019/09/27	1	45.70	1	46.45	45.70	0	1,602	0.00%
2019/09/25	1	46.70	1	47.50	46.65	0	1,628	0.00%
2019/09/19	1	47.00	1	46.75	46.75	0	1,733	0.00%
2019/09/18	1	46.10	11	46.49	46.65	-10	1,740	-0.57%
2019/09/12	2	46.15	2	46.20	46.20	0	1,805	0.00%
2019/09/11	1	45.80	1	46.20	46.20	0	1,860	0.00%
2019/09/10	1	46.40	1	45.90	45.90	0	1,867	0.00%
2019/09/09	1	46.00	1	46.50	46.00	0	1,887	0.00%
2019/09/06	1	46.70	1	46.70	46.70	0	1,891	0.00%
2019/09/05	1	46.80	1	46.55	46.55	0	1,889	0.00%
2019/09/02	1	46.60	0	0.00	46.85	1	1,960	0.05%
2019/08/22	1	46.30	1	46.65	46.65	0	2,235	0.00%
2019/08/13	1	45.45	3	45.27	45.00	-2	2,075	-0.10%
2019/08/12	2	47.20	4	48.26	47.30	-2	2,045	-0.10%
2019/08/07	3	45.32	0	0.00	44.90	3	2,064	0.15%
2019/08/06	1	44.40	2	41.50	44.95	-1	2,108	-0.05%
2019/08/05	1	47.00	1	45.15	45.15	0	2,209	0.00%
2019/08/02	1	48.05	0	0.00	47.00	1	2,269	0.04%
2019/08/01	1	49.20	1	49.55	49.20	0	2,335	0.00%
2019/07/31	1	49.20	2	49.48	49.85	-1	2,354	-0.04%
2019/07/30	2	48.90	1	48.85	48.85	1	2,390	0.04%
2019/07/26	1	50.50	1	50.20	50.20	0	2,372	0.00%
2019/07/25	1	50.50	1	50.50	50.50	0	2,380	0.00%
2019/07/24	1	53.40	1	53.00	53.00	0	2,352	0.00%
2019/07/23	1	52.90	1	52.40	52.40	0	2,332	0.00%
2019/07/22	2	51.55	1	51.40	51.40	1	2,300	0.04%
2019/07/19	0	0.00	1	51.50	51.40	-1	2,286	-0.04%
2019/07/18	1	51.70	0	0.00	51.00	1	2,325	0.04%
2019/07/17	1	53.10	0	0.00	52.10	1	2,327	0.04%
2019/07/16	0	0.00	3	53.97	53.10	-3	2,338	-0.13%
2019/07/15	22	53.30	11	52.35	52.80	11	2,307	0.48%
2019/07/12	0	0.00	3	51.67	51.40	-3	2,282	-0.13%
2019/07/11	2	51.30	0	0.00	50.90	2	2,281	0.09%
2019/07/10	0	0.00	5	51.50	51.50	-5	2,265	-0.22%
2019/07/08	1	51.30	3	51.93	51.60	-2	2,304	-0.09%
2019/07/05	0	0.00	2	51.50	51.60	-2	2,386	-0.08%
2019/07/04	1	51.00	6	51.47	51.40	-5	2,456	-0.20%
2019/07/03	23	50.97	2	51.70	50.80	21	2,490	0.84%
2019/07/02	4	51.35	6	51.82	51.50	-2	2,502	-0.08%
2019/07/01	1	50.50	7	51.13	51.50	-6	2,521	-0.24%
2019/06/28	4	49.55	4	49.98	49.80	0	2,535	0.00%
2019/06/27	12	49.53	7	50.09	49.50	5	2,591	0.19%
2019/06/26	0	0.00	5	48.12	48.80	-5	2,581	-0.19%
2019/06/24	1	47.60	1	47.50	47.50	0	2,665	0.00%
2019/06/21	1	47.00	1	47.80	47.60	0	2,686	0.00%
2019/06/20	1	47.40	1	46.70	47.40	0	2,689	0.00%
2019/06/19	1	45.20	4	45.94	45.85	-3	2,790	-0.11%
2019/06/17	1	44.15	0	0.00	43.80	1	2,894	0.03%
2019/05/30	7	43.00	11	43.66	43.50	-4	2,833	-0.14%
2019/05/29	15	43.45	1	46.50	43.00	14	2,814	0.50%
2019/05/28	7	48.08	3	48.53	47.60	4	2,741	0.15%
2019/05/27	1	47.20	1	47.90	48.10	0	2,749	0.00%
2019/05/24	1	47.00	1	47.10	47.10	0	2,760	0.00%
2019/05/22	1	48.60	1	48.40	48.40	0	2,832	0.00%
2019/05/17	5	47.59	5	48.40	48.10	0	2,931	0.00%
2019/05/15	1	48.50	1	49.20	48.80	0	3,014	0.00%
2019/05/13	14	50.16	1	51.50	48.80	13	3,220	0.40%
2019/05/10	6	56.07	2	56.65	54.20	4	3,442	0.12%
2019/05/09	7	56.89	7	56.20	56.40	0	3,402	0.00%
2019/05/07	3	56.83	2	57.45	57.00	1	3,421	0.03%
2019/05/06	0	0.00	2	55.60	55.00	-2	3,487	-0.06%
2019/05/03	3	55.93	1	55.90	55.90	2	3,743	0.05%
2019/05/02	3	54.97	1	55.50	55.30	2	3,742	0.05%
2019/04/29	4	56.93	0	0.00	55.00	4	3,738	0.11%
2019/04/26	12	57.41	1	57.50	57.50	11	3,712	0.30%
2019/04/25	10	58.04	1	58.30	58.10	9	3,745	0.24%
2019/04/24	2	58.00	0	0.00	57.80	2	3,777	0.05%
2019/04/23	0	0.00	1	58.60	58.60	-1	3,744	-0.03%
2019/04/22	1	57.50	2	58.35	58.20	-1	3,724	-0.03%
2019/04/17	1	57.50	0	0.00	57.40	1	3,686	0.03%
2019/04/15	1	56.70	1	56.90	56.90	0	3,746	0.00%
2019/04/10	1	58.90	1	57.70	57.70	0	3,825	0.00%
2019/04/09	2	56.45	2	57.15	57.60	0	3,756	0.00%
2019/04/08	1	57.50	1	56.50	56.50	0	3,736	0.00%
2019/04/03	1	57.30	3	57.10	57.10	-2	3,740	-0.05%
2019/04/02	1	55.90	1	56.60	56.70	0	3,744	0.00%
2019/04/01	1	56.50	1	57.10	55.60	0	3,739	0.00%
2019/03/29	1	55.80	6	56.22	56.20	-5	3,683	-0.14%
2019/03/28	14	55.84	3	55.30	55.10	11	3,681	0.30%
2019/03/27	2	55.15	2	55.85	56.10	0	3,659	0.00%
2019/03/26	3	55.13	3	54.20	54.20	0	3,655	0.00%
2019/03/25	3	54.80	3	55.00	54.80	0	3,697	0.00%
2019/03/22	3	54.57	13	55.41	55.40	-10	3,689	-0.27%
2019/03/21	3	52.23	3	53.43	53.60	0	3,598	0.00%
2019/03/20	4	52.38	3	51.40	51.40	1	3,496	0.03%
2019/03/19	1	52.80	1	52.30	52.30	0	3,533	0.00%
2019/03/18	2	53.25	2	52.80	52.80	0	3,527	0.00%
2019/03/15	4	52.35	4	52.80	52.90	0	3,552	0.00%
2019/03/14	12	53.37	2	52.40	52.40	10	3,541	0.28%
2019/03/13	6	53.78	5	53.50	53.50	1	3,576	0.03%
2019/03/12	3	54.60	3	53.70	53.70	0	3,626	0.00%
2019/03/11	5	54.20	5	54.00	54.00	0	3,670	0.00%
2019/03/08	5	54.02	5	53.40	53.40	0	3,794	0.00%
2019/03/07	2	55.80	0	0.00	54.90	2	3,841	0.05%
2019/03/06	3	56.07	3	56.10	56.10	0	3,965	0.00%
2019/03/05	5	55.90	5	55.72	55.90	0	4,222	0.00%
2019/03/04	5	55.96	6	56.05	56.10	-1	4,347	-0.02%
2019/02/27	1	55.50	1	57.10	55.50	0	4,376	0.00%
2019/02/26	6	57.90	6	57.00	57.00	0	4,368	0.00%
2019/02/25	5	57.12	5	57.70	57.70	0	4,435	0.00%
2019/02/22	3	57.43	3	57.00	57.00	0	4,468	0.00%
2019/02/21	4	58.10	4	57.70	57.70	0	4,510	0.00%
2019/02/20	4	58.60	2	58.40	58.40	2	4,587	0.04%
2019/02/19	2	58.50	0	0.00	57.80	2	4,618	0.04%
2019/02/18	2	57.50	2	58.70	58.10	0	4,662	0.00%
2019/02/15	7	58.94	7	59.97	58.70	0	4,726	0.00%
2019/02/14	7	58.84	6	58.73	58.90	1	4,714	0.02%
2019/02/13	3	59.30	3	58.97	58.70	0	4,705	0.00%
2019/02/12	3	58.00	2	59.65	58.70	1	4,638	0.02%
2019/02/11	4	57.98	4	59.03	59.10	0	4,518	0.00%
2019/01/30	2	56.75	2	56.00	56.00	0	4,261	0.00%
2019/01/29	5	56.60	5	55.48	56.60	0	4,265	0.00%
2019/01/28	4	54.45	4	56.25	55.50	0	4,233	0.00%
2019/01/25	7	55.19	9	54.43	53.50	-2	4,227	-0.05%
2019/01/24	2	55.40	3	57.47	54.90	-1	4,223	-0.02%
2019/01/23	1	53.40	1	54.20	54.40	0	4,104	0.00%
2019/01/22	1	54.80	1	53.10	53.10	0	4,155	0.00%
2019/01/21	3	54.27	3	54.80	54.80	0	4,151	0.00%
2019/01/18	1	53.70	1	53.00	53.70	0	4,164	0.00%
2019/01/17	2	54.95	1	55.30	53.30	1	4,207	0.02%
2019/01/16	2	54.15	1	55.00	55.60	1	4,179	0.02%
2019/01/15	1	52.70	1	53.50	53.40	0	4,146	0.00%
2019/01/14	1	53.20	1	52.10	52.10	0	4,149	0.00%
2019/01/07	2	54.70	0	0.00	55.10	2	4,241	0.05%
2019/01/03	0	0.00	3	53.90	54.00	-3	4,203	-0.07%
2019/01/02	1	52.10	0	0.00	52.30	1	4,218	0.02%
2018/12/26	1	51.80	0	0.00	50.30	1	4,339	0.02%
2018/12/25	1	51.40	0	0.00	51.10	1	4,319	0.02%
2018/12/12	1	54.60	0	0.00	54.20	1	4,413	0.02%
2018/12/04	1	59.90	2	59.00	58.90	-1	4,250	-0.02%
2018/12/03	3	60.63	3	61.13	60.80	0	4,208	0.00%
2018/11/29	8	57.14	8	57.68	56.40	0	4,002	0.00%
2018/11/28	2	57.20	6	56.83	56.60	-4	3,862	-0.10%
2018/11/27	6	52.87	5	52.98	53.50	1	3,600	0.03%
2018/11/26	3	51.60	2	51.30	51.30	1	3,471	0.03%
2018/11/22	2	52.00	0	0.00	50.20	2	3,417	0.06%
2018/11/21	3	50.77	5	50.26	51.00	-2	3,355	-0.06%
2018/11/20	1	50.30	1	51.20	50.20	0	3,337	0.00%
2018/11/19	1	50.20	0	0.00	50.30	1	3,274	0.03%
2018/11/16	2	48.75	0	0.00	47.00	2	3,164	0.06%
2018/11/15	1	47.70	0	0.00	48.10	1	3,115	0.03%
2018/11/05	5	51.20	5	50.60	50.60	0	2,900	0.00%
2018/11/02	8	51.38	8	52.14	50.30	0	2,981	0.00%
2018/11/01	5	47.57	5	49.10	49.70	0	2,907	0.00%
2018/08/10	0	0.00	3	71.30	71.90	-3	4,672	-0.06%
2018/07/31	1	83.00	0	0.00	84.00	1	4,577	0.02%
2018/07/26	1	81.30	1	82.10	84.20	0	4,568	0.00%
2018/07/25	1	81.60	1	82.20	82.50	0	4,528	0.00%
2018/07/18	3	85.00	0	0.00	84.30	3	4,522	0.07%
2018/07/16	1	87.10	0	0.00	87.10	1	4,515	0.02%
2018/07/13	1	88.20	1	90.30	90.40	0	4,511	0.00%
2018/07/05	0	0.00	4	91.45	88.50	-4	4,481	-0.09%
2018/07/04	1	95.60	0	0.00	93.30	1	4,367	0.02%
2018/07/02	0	0.00	2	91.45	90.60	-2	4,073	-0.05%
2018/06/29	11	86.10	11	86.31	86.40	0	3,952	0.00%
2018/06/28	2	86.00	0	0.00	86.50	2	3,929	0.05%
2018/06/26	0	0.00	1	80.70	83.00	-1	3,878	-0.03%
2018/06/22	0	0.00	1	87.40	83.50	-1	3,944	-0.03%
2018/06/21	3	89.17	0	0.00	87.00	3	3,871	0.08%
2018/06/20	0	0.00	1	83.10	88.30	-1	3,575	-0.03%
2018/06/14	1	82.70	0	0.00	82.50	1	3,464	0.03%
2018/06/13	0	0.00	4	82.90	83.40	-4	3,466	-0.12%
2018/06/12	2	87.55	42	86.36	86.40	-40	3,437	-1.16%
2018/06/11	12	85.98	0	0.00	86.10	12	3,374	0.36%
2018/06/07	1	85.40	0	0.00	85.40	1	3,394	0.03%
2018/06/06	11	84.58	0	0.00	84.30	11	3,493	0.31%
2018/06/04	4	87.83	6	87.57	83.50	-2	3,721	-0.05%
2018/06/01	27	89.19	4	87.65	87.30	23	3,737	0.62%
2018/05/31	7	80.03	6	82.43	85.30	1	3,355	0.03%
2018/04/16	6	79.17	5	78.80	79.10	1	3,243	0.03%
2018/04/11	0	0.00	1	81.00	79.90	-1	3,357	-0.03%
2018/04/09	0	76.50	0	0.00	76.50	0	3,450	0.00%
2018/03/30	0	78.80	0	0.00	78.80	0	3,559	0.00%
2018/03/27	20	82.15	20	82.70	81.70	0	3,505	0.00%
2018/03/26	9	78.94	56	79.76	79.00	-47	3,489	-1.35%
2018/03/23	27	77.83	0	0.00	77.10	27	3,472	0.78%
2018/03/22	1	81.20	15	79.80	79.80	-14	3,464	-0.40%
2018/03/21	15	81.69	0	0.00	81.50	15	3,481	0.43%
2018/03/16	3	83.47	23	81.82	81.30	-20	3,516	-0.57%
2018/03/15	0	0.00	10	82.20	82.20	-10	3,546	-0.28%
2018/03/13	5	84.50	0	0.00	85.50	5	3,518	0.14%
2018/03/12	45	84.00	5	82.60	82.60	40	3,530	1.13%
2018/03/09	15	82.95	10	82.10	81.60	5	3,432	0.15%
2018/03/08	2	79.50	13	80.88	82.80	-11	3,360	-0.33%
2018/03/07	3	73.60	3	77.20	75.30	0	3,080	0.00%
2018/03/06	1	72.50	1	72.80	72.80	0	2,942	0.00%
2018/03/05	1	72.10	1	72.60	71.90	0	2,989	0.00%
2018/03/01	1	71.70	1	72.10	73.10	0	3,064	0.00%
2018/02/08	0	0.00	2	62.20	61.70	-2	3,313	-0.06%
2018/02/06	0	0.00	3	62.10	62.10	-3	3,331	-0.09%
2018/01/23	0	0.00	1	70.30	71.00	-1	4,148	-0.02%
2018/01/12	0	0.00	1	72.60	72.50	-1	4,572	-0.02%
2018/01/10	1	71.20	0	0.00	71.10	1	4,588	0.02%
2018/01/09	5	74.70	5	74.20	73.80	0	4,654	0.00%
2018/01/08	5	79.50	0	0.00	77.00	5	4,645	0.11%
2018/01/05	12	78.44	11	79.52	80.00	1	4,683	0.02%
2018/01/03	1	76.30	1	77.90	75.80	0	4,721	0.00%
2018/01/02	3	68.50	3	73.90	75.30	0	4,673	0.00%