瑞儀 (6176)-陽信券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
1,596張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	198.00	198.00	-1	5,618	-0.02%
2024/05/22	1	201.00	0	0.00	202.00	1	5,610	0.02%
2024/05/16	0	0.00	2	200.00	200.00	-2	5,605	-0.04%
2024/05/14	1	198.50	2	199.50	198.50	-1	5,595	-0.02%
2024/05/13	1	199.50	2	198.50	198.00	-1	5,574	-0.02%
2024/05/10	0	0.00	2	204.00	203.50	-2	5,535	-0.04%
2024/05/02	18	205.61	19	208.00	207.50	-1	5,275	-0.02%
2024/04/25	0	0.00	4.2	194.04	194.50	-4.2	4,894	-0.09%
2024/04/15	0	0.00	2	176.25	176.50	-2	4,588	-0.04%
2024/04/02	0	0.00	1	174.00	174.00	-1	4,514	-0.02%
2024/04/01	0	0.00	1	171.00	169.50	-1	4,446	-0.02%
2024/03/29	2.1	170.19	2	170.75	169.00	0.1	4,380	0.00%
2024/03/28	2	178.00	0	0.00	172.50	2	4,218	0.05%
2024/03/27	1	175.00	0	0.00	172.00	1	4,055	0.02%
2024/03/26	0	0.00	5	169.00	170.50	-5	3,977	-0.13%
2024/03/22	2	176.00	0	0.00	176.00	2	3,917	0.05%
2024/03/21	0.1	183.50	0	0.00	183.00	0.1	3,899	0.00%
2024/03/20	6	191.67	1	188.50	188.50	5	3,821	0.13%
2024/03/19	4	187.38	5	188.40	187.00	-1	3,574	-0.03%
2024/03/14	1	178.00	0	0.00	180.00	1	3,217	0.03%
2024/03/11	0	0.00	1	170.50	167.50	-1	2,822	-0.04%
2024/03/08	2	167.00	2	172.00	170.00	0	2,772	0.00%
2024/03/07	0	0.00	1	154.00	166.00	-1	2,569	-0.04%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/26	1	139.00	1	139.00	139.50	0	2,452	0.00%
2024/01/22	0	0.00	5	138.00	139.00	-5	2,526	-0.20%
2024/01/19	1	136.00	1	137.00	137.50	0	2,540	0.00%
2024/01/17	1	138.50	8	138.00	138.00	-7	2,551	-0.27%
2024/01/10	0	0.00	5	135.90	137.00	-5	2,666	-0.19%
2024/01/09	5	130.90	0	0.00	134.00	5	2,653	0.19%
2024/01/05	2	138.75	2	139.00	139.00	0	2,564	0.00%
2024/01/04	1	138.50	3	139.17	139.50	-2	2,557	-0.08%
2024/01/03	3	135.67	2	139.00	139.50	1	2,548	0.04%
2024/01/02	0	0.00	1	134.00	139.00	-1	2,481	-0.04%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/22	0	0.00	2	134.00	133.50	-2	2,450	-0.08%
2023/12/20	2	131.50	0	0.00	133.50	2	2,410	0.08%
2023/12/19	6	130.50	0	0.00	132.00	6	2,383	0.25%
2023/12/15	0	0.00	1	133.50	134.50	-1	2,265	-0.04%
2023/12/14	1	135.00	3	136.00	136.50	-2	2,254	-0.09%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	1	136.50	136.00	-1	2,254	-0.04%
2023/12/11	0	0.00	2	134.50	134.50	-2	2,269	-0.09%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/11/30	3	132.00	0	0.00	132.00	3	2,596	0.12%
2023/11/22	0	0.00	2	129.00	129.50	-2	2,539	-0.08%
2023/11/21	0	0.00	3	128.50	128.00	-3	2,528	-0.12%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/08	0	0.00	1	128.50	127.50	-1	2,671	-0.04%
2023/10/30	1	126.00	0	0.00	124.50	1	2,836	0.04%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/16	0	0.00	3	122.00	122.50	-3	3,199	-0.09%
2023/10/13	0	0.00	0.2	122.50	123.00	-0.2	3,234	-0.01%
2023/10/02	1	123.50	0	0.00	123.50	1	3,236	0.03%
2023/09/28	1	124.00	0	0.00	123.00	1	3,252	0.03%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/21	1	127.00	0	0.00	126.50	1	3,281	0.03%
2023/09/15	1	130.00	0	0.00	129.00	1	3,504	0.03%
2023/09/14	4	129.13	0	0.00	129.00	4	3,513	0.11%
2023/09/13	0	0.00	5	129.10	129.50	-5	3,476	-0.14%
2023/09/12	0	0.00	1	125.00	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	0	0.00	125.00	1	3,417	0.03%
2023/09/07	1	126.00	0.3	126.00	127.00	0.7	3,403	0.02%
2023/09/06	0.5	126.00	4	124.75	127.00	-3.5	3,394	-0.10%
2023/09/04	2	121.50	1	121.50	122.00	1	3,329	0.03%
2023/08/29	1	117.50	0	0.00	119.00	1	3,345	0.03%
2023/08/25	0	0.00	3	116.50	117.00	-3	3,399	-0.09%
2023/08/23	1	115.50	0	0.00	116.00	1	3,395	0.03%
2023/08/08	1	118.00	0	0.00	120.50	1	3,139	0.03%
2023/08/07	0	0.00	2	119.00	118.50	-2	3,089	-0.06%
2023/08/04	2	117.25	0	0.00	118.00	2	3,047	0.07%
2023/08/01	5	116.00	1	115.50	117.50	4	2,960	0.14%
2023/07/31	2	120.00	10	120.35	120.50	-8	2,884	-0.28%
2023/07/28	1	111.00	0	0.00	110.50	1	2,638	0.04%
2023/07/24	0	0.00	3	110.00	109.50	-3	2,669	-0.11%
2023/07/19	1	110.00	0	0.00	109.00	1	2,638	0.04%
2023/07/13	1	110.00	0	0.00	109.00	1	2,648	0.04%
2023/07/06	0	0.00	0.1	112.50	111.50	-0.1	2,827	0.00%
2023/06/27	1.1	109.41	0	0.00	108.00	1.1	2,748	0.04%
2023/06/26	0	0.00	1	123.00	123.00	-1	2,576	-0.04%
2023/06/19	0	0.00	1	123.00	123.00	-1	2,461	-0.04%
2023/06/14	1	125.00	0	0.00	125.00	1	2,343	0.04%
2023/06/08	0	0.00	3	121.50	122.50	-3	2,278	-0.13%
2023/06/05	1	121.00	0	0.00	121.00	1	2,249	0.04%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/04	1	113.50	0	0.00	113.50	1	2,048	0.05%
2023/04/27	0	0.00	1	113.00	112.50	-1	2,120	-0.05%
2023/04/25	0	0.00	1	111.50	112.00	-1	2,015	-0.05%
2023/04/19	3	114.00	1	115.00	114.00	2	1,946	0.10%
2023/04/17	0	0.00	1	113.00	112.50	-1	1,923	-0.05%
2023/04/14	1	112.00	1	114.00	112.00	0	1,890	0.00%
2023/04/11	0	0.00	1	112.00	112.50	-1	1,712	-0.06%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	1	110.00	1.2	109.58	109.50	-0.2	1,724	-0.01%
2023/03/10	0.2	106.50	0	0.00	106.00	0.2	1,799	0.01%
2023/03/07	0	0.00	25	108.40	108.50	-25	1,810	-1.38%
2023/03/03	0	0.00	0.3	107.50	107.00	-0.3	1,800	-0.01%
2023/03/02	2	105.50	2	105.50	105.50	0	1,783	0.00%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/20	0.3	104.50	0	0.00	104.50	0.3	1,844	0.01%
2023/02/09	20	103.50	0	0.00	103.50	20	1,960	1.02%
2023/01/13	2	98.40	0	0.00	98.30	2	1,970	0.10%
2023/01/06	2	102.25	0	0.00	101.50	2	1,947	0.10%
2022/12/29	0	0.00	3	104.50	106.00	-3	1,891	-0.16%
2022/12/23	0	0.00	2	105.00	106.00	-2	1,990	-0.10%
2022/12/22	2	105.75	0	0.00	105.50	2	2,027	0.10%
2022/12/20	0	0.00	3	109.00	107.00	-3	2,033	-0.15%
2022/12/07	1	105.50	0	0.00	105.00	1	1,949	0.05%
2022/11/22	2	102.50	0	0.00	104.00	2	1,923	0.10%
2022/10/31	0	0.00	1.2	97.96	98.40	-1.2	1,805	-0.06%
2022/10/28	1	94.50	0	0.00	95.60	1	1,772	0.06%
2022/10/20	0.2	96.20	0	0.00	96.30	0.2	1,758	0.01%
2022/10/19	0	0.00	8	99.60	98.50	-8	1,744	-0.46%
2022/10/18	2	98.05	1	99.00	98.50	1	1,728	0.06%
2022/10/17	0	0.00	0.2	97.10	97.80	-0.2	1,735	-0.01%
2022/10/14	1	96.00	0	0.00	96.00	1	1,744	0.06%
2022/10/13	0.2	96.60	0	0.00	94.70	0.2	1,778	0.01%
2022/10/05	0	0.00	0.2	99.90	97.80	-0.2	1,819	-0.01%
2022/10/04	3.2	95.78	0	0.00	98.00	3.2	1,806	0.18%
2022/09/28	0	0.00	3	100.50	100.50	-3	1,708	-0.18%
2022/09/27	0	0.00	2.2	100.37	100.50	-2.2	1,679	-0.13%
2022/09/26	0.2	96.98	0	0.00	96.30	0.2	1,618	0.01%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/01	0	0.00	1	99.50	99.50	-1	1,722	-0.06%
2022/08/11	1	100.50	3	101.00	100.50	-2	1,699	-0.12%
2022/08/09	1	99.10	0	0.00	99.10	1	1,648	0.06%
2022/07/29	0	0.00	1	90.80	93.30	-1	1,628	-0.06%
2022/07/04	0	0.00	1	83.40	83.00	-1	1,652	-0.06%
2022/06/27	0	0.00	0.3	88.60	87.10	-0.3	1,598	-0.02%
2022/06/24	1.3	88.57	0	0.00	86.70	1.3	1,598	0.08%
2022/05/05	0	0.00	0.2	104.50	104.00	-0.2	1,748	-0.01%
2022/04/29	0.2	103.00	0	0.00	102.50	0.2	1,804	0.01%
2022/04/06	0	0.00	2	102.00	102.50	-2	1,889	-0.11%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/23	0	0.00	0.3	102.50	102.50	-0.3	2,006	-0.01%
2022/03/16	5	100.00	1	100.00	100.50	4	2,033	0.20%
2022/03/14	3	101.00	0	0.00	101.00	3	1,989	0.15%
2022/03/09	0.3	101.00	0	0.00	101.00	0.3	1,990	0.01%
2022/02/25	0	0.00	1	100.50	100.50	-1	1,895	-0.05%
2022/02/17	4	101.13	0	0.00	101.00	4	1,988	0.20%
2022/02/16	3	101.67	0	0.00	101.00	3	1,993	0.15%
2022/02/08	1	103.50	0	0.00	103.00	1	2,001	0.05%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/21	0	0.00	1	101.00	101.00	-1	2,020	-0.05%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,830	-0.05%
2022/01/05	0	0.00	0.1	102.00	101.50	-0.1	1,942	-0.01%
2022/01/04	0	0.00	0.3	102.00	102.00	-0.3	1,939	-0.02%
2022/01/03	0	0.00	1	102.00	101.50	-1	1,918	-0.05%
2021/12/21	0	0.00	3	99.10	99.00	-3	1,850	-0.16%
2021/12/20	3	98.33	0	0.00	98.30	3	1,846	0.16%
2021/12/17	1	98.90	1	98.90	99.10	0	1,852	0.00%
2021/12/15	0	0.00	1	94.90	95.70	-1	1,848	-0.05%
2021/11/30	1	97.30	0	0.00	96.00	1	1,829	0.05%
2021/11/19	1	99.80	0	0.00	99.70	1	1,800	0.06%
2021/11/18	0	0.00	0.3	100.50	100.50	-0.3	1,785	-0.01%
2021/11/17	3	97.87	0	0.00	97.90	3	1,736	0.17%
2021/11/16	0	0.00	0.1	98.30	97.70	-0.1	1,752	-0.01%
2021/11/01	0.2	97.48	0	0.00	97.90	0.2	1,999	0.01%
2021/10/15	0	0.00	1	89.70	89.70	-1	2,683	-0.04%
2021/10/14	3	89.00	2	89.00	88.70	1	2,725	0.04%
2021/10/07	0	0.00	1	94.10	94.40	-1	2,786	-0.04%
2021/10/01	0	0.00	1	92.70	92.00	-1	3,110	-0.03%
2021/09/06	0.3	96.50	0	0.00	96.00	0.3	3,479	0.01%
2021/09/02	0	0.00	1	98.60	98.00	-1	3,463	-0.03%
2021/09/01	2	99.00	0	0.00	99.00	2	3,479	0.06%
2021/08/31	0	0.00	0.2	99.00	99.00	-0.2	3,487	-0.01%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/26	1	97.30	0	0.00	97.50	1	3,505	0.03%
2021/08/24	1	97.50	0	0.00	97.50	1	3,483	0.03%
2021/08/20	4	93.98	3	94.10	93.80	1	3,469	0.03%
2021/08/19	0.2	96.80	0	0.00	96.00	0.2	3,453	0.01%
2021/08/18	1	96.80	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0	0.00	1	97.00	97.60	-1	3,418	-0.03%
2021/08/13	3	95.93	0	0.00	95.30	3	3,368	0.09%
2021/08/11	2	97.00	0	0.00	97.10	2	3,366	0.06%
2021/08/10	2	99.50	0	0.00	98.90	2	3,348	0.06%
2021/08/06	4	100.88	0	0.00	101.00	4	3,377	0.12%
2021/08/04	0.3	102.00	0	0.00	101.00	0.3	3,452	0.01%
2021/08/03	3	101.83	0	0.00	102.50	3	3,476	0.09%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/28	5	106.50	0	0.00	107.00	5	3,455	0.14%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	111.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	4	111.88	0	0.00	110.50	4	3,795	0.11%
2021/07/21	1	122.00	0	0.00	123.00	1	3,539	0.03%
2021/07/13	1	125.00	2	125.50	125.00	-1	3,450	-0.03%
2021/07/12	0	0.00	1	126.00	126.50	-1	3,402	-0.03%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	2	129.00	2	129.25	129.00	0	3,466	0.00%
2021/07/05	3	126.00	0	0.00	126.00	3	3,340	0.09%
2021/07/01	1	122.00	0	0.00	122.50	1	3,352	0.03%
2021/06/28	1	122.00	1	122.00	122.00	0	3,360	0.00%
2021/06/25	0	0.00	1	120.00	120.00	-1	3,372	-0.03%
2021/06/23	2	117.50	0	0.00	118.00	2	3,385	0.06%
2021/06/21	1	117.00	0	0.00	116.00	1	3,419	0.03%
2021/06/11	2	117.50	0	0.00	117.50	2	3,697	0.05%
2021/06/01	1	118.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/27	0	0.00	1	117.00	116.50	-1	4,245	-0.02%
2021/05/25	1	118.00	0	0.00	117.50	1	4,349	0.02%
2021/05/20	0	0.00	5	115.50	116.00	-5	4,383	-0.11%
2021/05/14	8	117.50	0	0.00	116.00	8	4,404	0.18%
2021/05/12	0	0.00	2	116.50	117.00	-2	4,304	-0.05%
2021/05/11	1	120.00	0	0.00	120.50	1	4,221	0.02%
2021/05/05	3	126.50	0	0.00	125.00	3	4,233	0.07%
2021/05/04	2	126.75	0	0.00	127.00	2	4,266	0.05%
2021/05/03	0	0.00	2	131.00	130.50	-2	4,242	-0.05%
2021/04/29	1	128.50	5	129.80	128.50	-4	4,190	-0.10%
2021/04/28	1	126.00	1	126.50	124.50	0	4,029	0.00%
2021/04/26	0	0.00	3	127.00	127.00	-3	4,143	-0.07%
2021/04/21	1	124.00	0	0.00	126.50	1	4,388	0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	9	123.50	0	0.00	124.00	9	4,424	0.20%
2021/04/15	1	122.50	0	0.00	121.50	1	4,555	0.02%
2021/04/13	0	0.00	5	128.00	126.00	-5	4,421	-0.11%
2021/04/08	0	0.00	1	130.00	129.50	-1	4,358	-0.02%
2021/04/07	1	128.00	1	128.50	129.00	0	4,313	0.00%
2021/03/31	1	126.50	0	0.00	127.00	1	4,246	0.02%
2021/03/30	0	0.00	2	126.50	127.00	-2	4,236	-0.05%
2021/03/29	0	0.00	6	125.75	125.50	-6	4,246	-0.14%
2021/03/26	5	124.70	3	124.50	124.50	2	4,240	0.05%
2021/03/25	0	0.00	3	124.00	124.00	-3	4,249	-0.07%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	8	128.50	0	0.00	124.50	8	4,299	0.19%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/19	0	0.00	4	126.25	126.50	-4	4,255	-0.09%
2021/03/18	3	125.00	1	126.00	125.00	2	4,186	0.05%
2021/03/16	0	0.00	4	124.50	124.50	-4	4,183	-0.10%
2021/03/15	4	123.88	2	125.00	124.00	2	4,230	0.05%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/03	0	0.00	10	119.00	118.00	-10	4,619	-0.22%
2021/03/02	1	120.00	0	0.00	118.50	1	4,605	0.02%
2021/02/24	1	118.00	0	0.00	117.50	1	4,486	0.02%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/18	1	118.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	4	117.75	4	117.25	116.50	0	4,374	0.00%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/25	1	119.50	2	121.25	121.50	-1	4,202	-0.02%
2021/01/22	1	118.50	1	119.50	119.50	0	4,159	0.00%
2021/01/21	1	118.00	0	0.00	118.00	1	4,164	0.02%
2021/01/20	0	0.00	4	119.13	117.50	-4	4,133	-0.10%
2021/01/19	0	0.00	3	119.00	118.50	-3	3,975	-0.08%
2021/01/18	0	0.00	1	117.00	119.50	-1	3,930	-0.03%
2021/01/14	9	120.11	9	119.17	119.00	0	3,824	0.00%
2021/01/13	1	117.00	7	117.29	117.50	-6	3,681	-0.16%
2021/01/12	15	116.13	5	115.70	115.50	10	3,612	0.28%
2021/01/11	2	117.00	0	0.00	116.00	2	3,584	0.06%
2021/01/08	1	115.50	0	0.00	114.50	1	3,455	0.03%
2021/01/06	4	116.50	0	0.00	115.00	4	3,404	0.12%
2021/01/05	1	116.00	0	0.00	116.50	1	3,382	0.03%
2021/01/04	1	115.00	0	0.00	115.00	1	3,390	0.03%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/25	0	0.00	2	114.50	114.50	-2	3,405	-0.06%
2020/12/23	0	0.00	1	116.00	114.50	-1	3,391	-0.03%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/16	1	113.00	1	113.50	113.50	0	3,279	0.00%
2020/12/10	2	115.25	0	0.00	114.50	2	3,194	0.06%
2020/12/09	2	118.50	4.6	118.11	118.00	-2.6	3,129	-0.08%
2020/12/04	0	0.00	2	115.00	116.00	-2	3,103	-0.06%
2020/12/03	0	0.00	2	116.50	116.00	-2	3,132	-0.06%
2020/12/02	6	118.42	3	118.50	118.50	3	3,104	0.10%
2020/12/01	8	117.19	1	118.50	117.50	7	3,005	0.23%
2020/11/30	2	116.00	0	0.00	116.00	2	2,969	0.07%
2020/11/27	2	114.50	10	117.65	118.50	-8	2,832	-0.28%
2020/11/26	0	0.00	5	110.50	110.50	-5	2,661	-0.19%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/23	1	110.50	1	110.00	110.00	0	2,687	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	0	0.00	2	109.00	109.00	-2	2,701	-0.07%
2020/11/17	0	0.00	2	109.00	109.00	-2	2,724	-0.07%
2020/11/16	5	109.90	0	0.00	109.50	5	2,813	0.18%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/09	0	0.00	0.3	113.50	111.50	-0.3	3,136	-0.01%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/02	0.3	109.00	0	0.00	108.00	0.3	3,397	0.01%
2020/10/30	0	0.00	9	112.22	112.50	-9	3,408	-0.26%
2020/10/29	0	0.00	3	111.50	111.50	-3	3,486	-0.09%
2020/10/21	1	110.00	0	0.00	108.50	1	4,721	0.02%
2020/10/12	2	109.50	2.2	110.14	109.00	-0.2	5,371	0.00%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	0.2	107.00	1	107.00	106.50	-0.8	6,268	-0.01%
2020/09/24	0	0.00	1	108.00	108.00	-1	6,330	-0.02%
2020/09/23	2	111.00	5	111.10	110.00	-3	6,449	-0.05%
2020/09/18	5	111.50	0	0.00	110.50	5	6,494	0.08%
2020/09/17	1	112.00	1	111.50	111.50	0	6,518	0.00%
2020/09/16	2	110.50	0	0.00	110.00	2	6,537	0.03%
2020/09/15	12	110.04	1	110.50	110.00	11	6,572	0.17%
2020/09/14	3	108.83	2	109.50	109.50	1	6,650	0.02%
2020/09/11	2	106.50	0	0.00	106.50	2	6,704	0.03%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	0	0.00	2	112.50	111.00	-2	6,782	-0.03%
2020/09/02	2	109.25	1	108.50	110.50	1	6,778	0.01%
2020/09/01	4	106.88	3	106.50	107.00	1	6,804	0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	11	112.41	11	110.77	110.50	0	6,923	0.00%
2020/08/26	2	110.75	1	111.00	112.00	1	7,015	0.01%
2020/08/20	2	109.75	0	0.00	108.00	2	7,211	0.03%
2020/08/18	10	118.50	10	118.50	119.00	0	7,066	0.00%
2020/08/17	0	0.00	4	118.50	119.00	-4	7,120	-0.06%
2020/08/14	10	116.50	14	119.14	119.00	-4	7,282	-0.05%
2020/08/13	2	116.25	2	115.50	115.50	0	7,267	0.00%
2020/08/12	5	115.40	0	0.00	117.00	5	7,236	0.07%
2020/08/10	0	0.00	1	122.50	118.50	-1	7,187	-0.01%
2020/08/07	6	122.00	0	0.00	122.00	6	7,156	0.08%
2020/08/06	3	122.17	1	125.00	122.00	2	7,162	0.03%
2020/08/05	5	122.00	3	121.67	122.50	2	7,121	0.03%
2020/08/04	1	121.50	1	122.00	122.00	0	7,138	0.00%
2020/07/31	3	128.83	3	128.50	125.00	0	6,992	0.00%
2020/07/30	3	125.00	8	126.63	125.50	-5	6,759	-0.07%
2020/07/29	5	122.60	20	122.05	123.50	-15	6,553	-0.23%
2020/07/28	1	117.00	3	120.50	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	1	118.50	117.50	-1	6,152	-0.02%
2020/07/24	1	115.50	2	117.25	116.50	-1	6,124	-0.02%
2020/07/23	6	114.75	2	114.75	115.50	4	6,049	0.07%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/13	0	0.00	1	109.00	109.50	-1	6,406	-0.02%
2020/07/10	3	110.17	0	0.00	109.50	3	6,448	0.05%
2020/07/09	4	113.63	2	114.50	113.50	2	6,441	0.03%
2020/07/08	1	111.00	6	111.00	112.00	-5	6,308	-0.08%
2020/07/07	14	116.00	11	114.91	114.00	3	6,256	0.05%
2020/07/06	2	125.00	1	125.50	126.50	1	6,116	0.02%
2020/07/03	0	0.00	1	123.00	124.00	-1	6,162	-0.02%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	0	0.00	1	118.00	118.00	-1	6,267	-0.02%
2020/06/23	11	118.45	12	119.00	119.00	-1	6,376	-0.02%
2020/06/22	10	119.00	11	118.95	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	7	119.79	119.00	-7	6,358	-0.11%
2020/06/18	10	114.50	16	115.09	117.50	-6	6,298	-0.10%
2020/06/17	2	114.75	1	114.50	114.00	1	6,238	0.02%
2020/06/16	6	114.00	0	0.00	114.00	6	6,255	0.10%
2020/06/12	3	113.50	1	108.50	113.50	2	6,321	0.03%
2020/06/11	1	114.00	0	0.00	111.50	1	6,301	0.02%
2020/06/08	6	114.33	0	0.00	113.50	6	6,311	0.10%
2020/06/05	0	0.00	1	114.00	114.50	-1	6,269	-0.02%
2020/06/03	1	109.50	2	111.00	110.00	-1	6,219	-0.02%
2020/06/02	0	0.00	1	106.50	108.00	-1	6,143	-0.02%
2020/06/01	10	104.00	11	104.95	105.50	-1	6,056	-0.02%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/27	2	105.00	6	104.67	103.50	-4	6,049	-0.07%
2020/05/26	1	102.50	1	102.50	102.50	0	5,967	0.00%
2020/05/22	3	101.17	2	102.25	100.50	1	5,957	0.02%
2020/05/21	6	103.92	10	103.30	104.00	-4	5,881	-0.07%
2020/05/20	0	0.00	2	99.60	99.50	-2	5,688	-0.04%
2020/05/19	2	97.90	0	0.00	97.60	2	5,639	0.04%
2020/05/18	0	0.00	6	98.67	98.00	-6	5,578	-0.11%
2020/05/15	1	97.80	0	0.00	97.30	1	5,529	0.02%
2020/05/14	6	98.93	0	0.00	97.20	6	5,498	0.11%
2020/05/13	0	0.00	2	98.90	99.20	-2	5,447	-0.04%
2020/05/12	5	98.04	0	0.00	97.90	5	5,453	0.09%
2020/05/11	2	99.45	3	98.80	98.60	-1	5,434	-0.02%
2020/05/08	0	0.00	1	98.80	98.60	-1	5,336	-0.02%
2020/05/07	1	97.30	0	0.00	97.20	1	5,272	0.02%
2020/05/06	3	97.87	0	0.00	97.50	3	5,227	0.06%
2020/05/05	0	0.00	1	98.50	98.00	-1	5,222	-0.02%
2020/05/04	2	97.95	0	0.00	97.80	2	5,199	0.04%
2020/04/30	3	98.30	2	98.50	98.80	1	5,175	0.02%
2020/04/29	3	97.10	4	97.63	97.60	-1	5,099	-0.02%
2020/04/28	1	98.70	1	97.50	97.50	0	5,053	0.00%
2020/04/27	7	97.64	5	98.10	98.00	2	5,061	0.04%
2020/04/24	1	94.30	0	0.00	94.00	1	4,757	0.02%
2020/04/22	2	91.95	0	0.00	92.00	2	4,604	0.04%
2020/04/17	7	93.06	6	92.80	92.80	1	4,257	0.02%
2020/04/16	2	91.65	1	92.90	91.30	1	4,140	0.02%
2020/04/14	3	92.50	0	0.00	91.60	3	4,045	0.07%
2020/04/10	0	0.00	2	87.95	90.10	-2	3,937	-0.05%
2020/04/09	1	89.20	2	88.30	88.00	-1	3,901	-0.03%
2020/04/08	3	87.53	3	89.07	89.20	0	3,786	0.00%
2020/04/07	1	81.00	13	84.05	84.40	-12	3,556	-0.34%
2020/04/06	4	79.85	5	79.62	79.70	-1	3,395	-0.03%
2020/04/01	1	81.60	7	82.00	81.40	-6	3,287	-0.18%
2020/03/27	4	80.83	1	83.20	80.20	3	3,149	0.10%
2020/03/26	10	80.20	2	80.70	80.20	8	3,019	0.26%
2020/03/25	6	80.80	14	81.20	79.70	-8	3,005	-0.27%
2020/03/24	8	78.79	0	0.00	77.30	8	2,974	0.27%
2020/03/23	0	0.00	4	73.90	74.80	-4	2,954	-0.14%
2020/03/20	4	75.40	10	74.40	75.00	-6	3,015	-0.20%
2020/03/19	1	73.10	0	0.00	69.70	1	3,017	0.03%
2020/03/17	16	84.12	3	82.57	82.00	13	2,931	0.44%
2020/03/13	0	0.00	1	81.80	82.00	-1	2,893	-0.03%
2020/03/12	0	0.00	1	90.10	87.90	-1	2,830	-0.04%
2020/03/10	0	0.00	2	92.90	93.50	-2	2,834	-0.07%
2020/03/06	0	0.00	1	98.60	98.20	-1	2,744	-0.04%
2020/03/04	3	98.23	0	0.00	98.10	3	2,727	0.11%
2020/02/24	1	103.50	0	0.00	102.50	1	2,626	0.04%
2020/02/20	0	0.00	1	103.50	103.50	-1	2,624	-0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/06	0	0.00	1	104.00	105.00	-1	2,686	-0.04%
2020/02/04	1	105.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	2	101.00	105.50	-2	2,728	-0.07%
2020/01/20	5	115.00	0	0.00	115.00	5	2,669	0.19%
2020/01/17	0	0.00	22	115.50	115.50	-22	3,041	-0.72%
2020/01/09	1	117.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	2	117.50	0	0.00	117.00	2	3,381	0.06%
2020/01/03	1	120.00	0	0.00	119.50	1	3,458	0.03%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/26	12	120.00	0	0.00	120.00	12	3,540	0.34%
2019/12/25	10	121.00	12	121.00	121.00	-2	3,670	-0.05%
2019/12/20	12	119.29	0	0.00	119.50	12	3,625	0.33%
2019/12/18	0	0.00	2	123.00	120.50	-2	3,652	-0.05%
2019/12/17	0	0.00	12	120.75	121.50	-12	3,704	-0.32%
2019/12/13	0	0.00	1	116.50	116.50	-1	3,621	-0.03%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/10	8	117.81	0	0.00	117.50	8	3,741	0.21%
2019/12/06	0	0.00	2	122.00	121.00	-2	3,994	-0.05%
2019/11/29	0	0.00	5	117.50	117.00	-5	3,933	-0.13%
2019/11/28	10	116.75	0	0.00	116.00	10	3,913	0.26%
2019/11/26	2	116.00	0	0.00	115.50	2	3,906	0.05%
2019/11/14	2	117.50	0	0.00	117.00	2	3,834	0.05%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	6	121.67	121.00	-6	3,924	-0.15%
2019/10/29	3	118.50	0	0.00	118.50	3	3,871	0.08%
2019/10/25	7	121.64	0	0.00	119.00	7	3,854	0.18%
2019/10/24	4	122.13	3	123.50	123.50	1	3,589	0.03%
2019/10/22	2	118.00	0	0.00	118.00	2	3,488	0.06%
2019/10/18	4	120.00	0	0.00	119.50	4	3,578	0.11%
2019/10/14	5	117.80	0	0.00	117.50	5	3,589	0.14%
2019/10/08	3	121.67	3	121.00	121.00	0	3,769	0.00%
2019/10/04	1	123.50	0	0.00	122.00	1	4,054	0.02%
2019/10/01	2	125.75	2	121.00	119.50	0	4,014	0.00%
2019/09/27	1	119.50	1	119.50	118.50	0	3,872	0.00%
2019/09/18	0	0.00	1	124.00	124.00	-1	3,998	-0.03%
2019/09/16	0	0.00	4	127.25	127.00	-4	3,935	-0.10%
2019/09/12	0	0.00	2	125.50	124.50	-2	3,855	-0.05%
2019/09/11	2	121.25	5	122.50	124.50	-3	3,780	-0.08%
2019/09/10	0	0.00	8	116.50	119.00	-8	3,582	-0.22%
2019/09/06	1	116.00	1	112.50	112.50	0	3,439	0.00%
2019/09/05	3	115.50	4	115.25	115.00	-1	3,418	-0.03%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	14	115.39	0	0.00	113.50	14	3,481	0.40%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/22	1	118.50	0	0.00	117.50	1	3,516	0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/02	2	120.75	2	121.25	119.50	0	3,579	0.00%
2019/07/29	0	0.00	1	124.50	125.00	-1	3,584	-0.03%
2019/07/26	2	123.50	1	126.50	122.00	1	3,557	0.03%
2019/07/25	1	122.00	1	121.00	122.00	0	3,444	0.00%
2019/07/23	0	0.00	18	120.78	123.00	-18	3,455	-0.52%
2019/07/19	4	117.25	0	0.00	116.00	4	3,760	0.11%
2019/07/16	0	0.00	2	118.00	117.00	-2	3,699	-0.05%
2019/07/12	16	118.84	2	117.50	119.50	14	3,585	0.39%
2019/07/11	4	115.00	7	113.43	116.00	-3	3,414	-0.09%
2019/07/09	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2019/07/08	1	100.50	1	101.00	100.50	0	3,137	0.00%
2019/07/02	1	99.90	1	99.80	99.50	0	3,390	0.00%
2019/07/01	1	99.90	0	0.00	100.00	1	3,427	0.03%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/19	0	0.00	1	101.00	103.00	-1	3,367	-0.03%
2019/06/18	1	99.30	0	0.00	99.40	1	3,382	0.03%
2019/06/10	0	0.00	1	99.90	102.00	-1	3,714	-0.03%
2019/06/06	1	97.40	0	0.00	97.20	1	3,729	0.03%
2019/05/29	0	0.00	1	98.10	99.60	-1	3,963	-0.03%
2019/05/27	1	100.50	0	0.00	100.50	1	4,004	0.02%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/20	1	101.50	0	0.00	101.00	1	4,042	0.02%
2019/05/16	0	0.00	3	101.67	100.00	-3	4,150	-0.07%
2019/05/15	1	101.00	2	102.00	102.00	-1	4,181	-0.02%
2019/05/14	2	98.50	0	0.00	98.50	2	4,310	0.05%
2019/05/13	2	100.25	1	100.50	99.80	1	4,484	0.02%
2019/05/09	1	103.50	1	104.50	103.50	0	4,543	0.00%
2019/04/30	0	0.00	8	102.50	104.00	-8	4,591	-0.17%
2019/04/29	5	105.50	5	104.50	105.00	0	4,614	0.00%
2019/04/26	8	104.75	0	0.00	103.00	8	4,594	0.17%
2019/04/25	4	111.00	0	0.00	111.50	4	4,696	0.09%
2019/04/22	3	106.17	0	0.00	105.00	3	4,623	0.06%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/18	1	102.00	0	0.00	102.00	1	4,868	0.02%
2019/04/12	0	0.00	1	104.00	104.50	-1	4,847	-0.02%
2019/04/08	5	105.00	5	104.50	104.00	0	4,728	0.00%
2019/03/22	0	0.00	1	98.20	97.00	-1	5,219	-0.02%
2019/03/21	1	101.00	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	100.00	0	0.00	99.60	1	5,353	0.02%
2019/03/19	1	100.50	1	99.70	99.50	0	5,353	0.00%
2019/03/18	0	0.00	1	97.70	98.30	-1	5,316	-0.02%
2019/03/15	2	96.80	0	0.00	96.70	2	5,360	0.04%
2019/03/11	0	0.00	1	95.50	95.00	-1	5,256	-0.02%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/05	2	95.00	2	93.60	95.50	0	5,542	0.00%
2019/03/04	0	0.00	4	95.20	93.10	-4	5,578	-0.07%
2019/02/27	1	91.60	0	0.00	91.60	1	5,529	0.02%
2019/02/26	0	0.00	3	92.90	92.10	-3	5,591	-0.05%
2019/02/25	0	0.00	1	91.30	92.30	-1	5,705	-0.02%
2019/02/20	6	94.25	0	0.00	94.00	6	6,036	0.10%
2019/02/19	2	95.20	2	94.70	94.80	0	6,108	0.00%
2019/02/15	2	96.40	16	95.67	96.10	-14	6,336	-0.22%
2019/02/14	7	93.86	4	93.03	94.00	3	6,321	0.05%
2019/02/13	3	92.77	0	0.00	93.00	3	6,450	0.05%
2019/02/12	5	97.20	7	92.97	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/30	1	87.10	2	86.90	87.10	-1	6,542	-0.02%
2019/01/25	1	83.60	4	85.05	86.00	-3	7,088	-0.04%
2019/01/24	2	82.90	2	82.60	83.00	0	7,413	0.00%
2019/01/18	0	0.00	1	82.90	82.60	-1	8,624	-0.01%
2019/01/17	10	84.98	2	84.30	82.50	8	8,731	0.09%
2019/01/16	1	88.30	1	88.60	88.80	0	8,568	0.00%
2019/01/15	5	88.42	2	88.00	88.40	3	8,998	0.03%
2019/01/14	2	86.70	0	0.00	85.40	2	9,202	0.02%
2019/01/09	0	0.00	3	84.73	82.30	-3	9,039	-0.03%
2019/01/04	1	81.20	0	0.00	81.00	1	8,956	0.01%
2018/12/27	1	83.30	1	83.80	84.40	0	8,992	0.00%
2018/12/21	2	86.90	2	85.70	85.00	0	8,909	0.00%
2018/12/20	9	87.00	9	86.80	87.50	0	8,796	0.00%
2018/12/13	1	86.90	1	87.30	85.90	0	8,310	0.00%
2018/12/05	2	83.00	0	0.00	83.50	2	8,173	0.02%
2018/11/26	0	0.00	1	79.60	79.90	-1	7,804	-0.01%
2018/11/22	1	77.50	1	78.50	77.50	0	7,711	0.00%
2018/11/15	0	0.00	3	85.10	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	3	84.07	82.70	-3	6,800	-0.04%
2018/11/09	1	82.40	1	83.30	83.80	0	6,551	0.00%
2018/11/08	3	83.30	0	0.00	81.50	3	6,402	0.05%
2018/11/06	2	81.20	1	81.80	80.30	1	6,044	0.02%
2018/11/05	1	81.50	0	0.00	78.30	1	5,695	0.02%
2018/11/02	2	80.80	7	80.70	81.30	-5	5,536	-0.09%
2018/11/01	8	80.66	1	82.90	80.40	7	5,439	0.13%
2018/10/31	1	81.00	1	79.70	80.90	0	5,060	0.00%
2018/10/30	0	0.00	5	77.10	80.30	-5	4,866	-0.10%
2018/10/29	0	0.00	4	76.15	76.40	-4	4,611	-0.09%
2018/10/26	10	72.10	10	72.40	73.30	0	4,463	0.00%
2018/10/25	9	74.44	13	73.92	75.10	-4	4,117	-0.10%
2018/10/24	0	0.00	1	74.40	74.40	-1	4,047	-0.02%
2018/10/23	0	0.00	9	74.22	74.50	-9	4,142	-0.22%
2018/10/22	0	0.00	4	68.55	71.50	-4	4,070	-0.10%
2018/10/15	0	0.00	1	63.20	63.20	-1	3,943	-0.03%
2018/10/12	2	62.30	0	0.00	63.00	2	3,966	0.05%
2018/10/05	1	64.80	1	65.50	65.30	0	4,046	0.00%
2018/10/03	6	66.88	0	0.00	67.20	6	4,029	0.15%
2018/10/02	1	67.20	0	0.00	66.70	1	4,021	0.02%
2018/09/27	0	0.00	3	68.10	68.50	-3	3,977	-0.08%
2018/09/26	0	0.00	3	69.10	68.10	-3	3,959	-0.08%
2018/09/20	2	67.00	0	0.00	67.80	2	3,881	0.05%
2018/09/17	1	69.20	2	69.00	69.20	-1	3,805	-0.03%
2018/09/13	10	67.50	18	67.94	68.00	-8	3,724	-0.21%
2018/09/12	0	0.00	1	66.40	66.20	-1	3,664	-0.03%
2018/09/11	8	64.45	2	65.60	64.40	6	3,644	0.16%
2018/09/10	1	64.10	0	0.00	63.50	1	3,629	0.03%
2018/09/07	2	65.80	4	65.70	65.70	-2	3,609	-0.06%
2018/09/04	1	68.70	1	68.20	69.00	0	3,546	0.00%
2018/08/31	1	66.90	0	0.00	67.50	1	3,607	0.03%
2018/08/30	0	0.00	1	68.30	67.60	-1	3,608	-0.03%
2018/08/29	4	66.05	0	0.00	66.60	4	3,593	0.11%
2018/08/28	0	0.00	2	66.05	66.30	-2	3,665	-0.05%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	1	64.60	0	0.00	64.90	1	3,707	0.03%
2018/08/22	0	0.00	1	66.20	65.10	-1	3,774	-0.03%
2018/08/17	1	65.70	0	0.00	65.80	1	3,777	0.03%
2018/08/10	1	68.00	0	0.00	67.40	1	3,739	0.03%
2018/08/07	0	0.00	2	66.70	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	3	66.57	67.50	-3	3,689	-0.08%
2018/08/02	2	63.90	0	0.00	64.20	2	3,518	0.06%
2018/08/01	1	65.70	0	0.00	64.50	1	3,507	0.03%
2018/07/31	0	0.00	5	63.60	64.60	-5	3,489	-0.14%
2018/07/30	9	65.88	4	65.55	65.00	5	3,424	0.15%
2018/07/27	2	64.30	8	64.01	64.30	-6	3,195	-0.19%
2018/07/25	1	58.20	2	58.30	58.70	-1	2,913	-0.03%
2018/07/19	2	61.40	0	0.00	60.70	2	3,066	0.07%
2018/07/18	0	0.00	1	60.10	61.50	-1	3,086	-0.03%
2018/07/13	0	0.00	1	59.10	59.50	-1	3,057	-0.03%
2018/07/12	2	59.65	0	0.00	59.80	2	3,020	0.07%
2018/07/11	0	0.00	1	60.40	60.40	-1	3,075	-0.03%
2018/06/29	0	0.00	1	60.70	61.00	-1	3,258	-0.03%
2018/06/28	1	59.90	0	0.00	59.80	1	3,245	0.03%
2018/06/27	6	60.35	0	0.00	60.20	6	3,269	0.18%
2018/06/26	1	60.10	0	0.00	60.30	1	3,328	0.03%
2018/06/19	1	61.90	0	0.00	61.90	1	3,513	0.03%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/12	3	62.33	2	62.85	62.50	1	3,885	0.03%
2018/06/11	3	62.93	0	0.00	62.50	3	3,912	0.08%
2018/06/07	1	65.40	1	66.10	66.20	0	3,944	0.00%
2018/06/06	3	65.97	3	66.40	65.70	0	3,970	0.00%
2018/06/05	6	64.62	5	64.70	65.10	1	3,999	0.03%
2018/05/09	0	0.00	1	61.40	61.10	-1	5,666	-0.02%
2018/05/02	2	61.95	0	0.00	62.40	2	5,674	0.04%
2018/04/30	2	62.20	0	0.00	61.60	2	5,668	0.04%
2018/04/27	0	0.00	1	63.80	63.80	-1	5,593	-0.02%
2018/04/25	1	67.70	1	68.80	69.80	0	5,500	0.00%
2018/04/23	0	0.00	4	71.70	71.70	-4	5,556	-0.07%
2018/04/17	0	0.00	1	72.50	71.30	-1	5,666	-0.02%
2018/04/12	1	71.50	0	0.00	72.20	1	5,600	0.02%
2018/03/28	8	73.20	0	0.00	72.10	8	5,575	0.14%
2018/03/27	1	76.50	0	0.00	75.70	1	5,449	0.02%
2018/03/26	1	75.60	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	75.20	0	0.00	75.80	1	5,507	0.02%
2018/03/16	0	0.00	2	77.90	76.60	-2	6,840	-0.03%
2018/03/15	6	76.62	0	0.00	76.10	6	6,663	0.09%
2018/03/14	0	0.00	1	76.00	77.30	-1	6,648	-0.02%
2018/03/12	1	78.80	0	0.00	78.30	1	6,610	0.02%
2018/03/08	2	79.00	2	78.90	78.50	0	6,547	0.00%
2018/03/07	0	0.00	2	79.40	78.30	-2	6,581	-0.03%
2018/03/06	2	78.75	0	0.00	78.50	2	6,572	0.03%
2018/03/05	1	79.00	0	0.00	78.50	1	6,523	0.02%
2018/02/27	0	0.00	11	83.77	82.50	-11	6,284	-0.18%
2018/02/26	0	0.00	10	82.30	82.20	-10	6,119	-0.16%
2018/02/23	0	0.00	5	80.10	80.20	-5	5,848	-0.09%
2018/02/22	1	77.10	2	77.35	77.50	-1	5,672	-0.02%
2018/02/09	4	72.28	5	73.66	74.80	-1	5,529	-0.02%
2018/02/08	0	0.00	1	75.20	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	4	75.70	74.50	-4	5,498	-0.07%
2018/02/06	0	0.00	1	75.00	71.10	-1	5,467	-0.02%
2018/02/05	1	76.00	1	76.90	77.00	0	5,337	0.00%
2018/02/02	2	74.90	1	74.80	75.00	1	5,200	0.02%
2018/02/01	0	0.00	2	74.95	74.50	-2	5,215	-0.04%
2018/01/31	1	73.20	2	73.80	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	3	74.20	73.40	-3	5,322	-0.06%
2018/01/29	1	73.20	0	0.00	75.00	1	5,321	0.02%
2018/01/24	1	74.60	0	0.00	74.80	1	5,382	0.02%
2018/01/19	0	0.00	8	73.34	73.70	-8	5,866	-0.14%
2018/01/18	0	0.00	155	72.39	73.20	-155	5,858	-2.65%	大賣/鉅額交易
2018/01/17	1	72.00	2	71.90	72.00	-1	5,797	-0.02%
2018/01/16	15	71.03	1	71.40	71.20	14	5,761	0.24%
2018/01/15	1	70.20	0	0.00	69.80	1	5,784	0.02%
2018/01/12	3	70.60	3	70.30	70.20	0	5,818	0.00%
2018/01/11	20	69.95	0	0.00	70.00	20	5,762	0.35%
2018/01/10	0	0.00	1	68.20	68.00	-1	5,746	-0.02%
2018/01/02	5	70.00	0	0.00	70.00	5	5,764	0.09%