精成科 (6191)-陽信券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
1,858張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	72.05	0	0.00	71.20	0.1	5,445	0.00%
2024/05/14	0	0.00	3	73.70	73.80	-3	5,551	-0.05%
2024/05/08	4	75.00	1	74.90	75.00	3	5,347	0.06%
2024/05/03	0	0.00	1	73.80	73.20	-1	5,287	-0.02%
2024/04/30	8	73.78	13	73.30	73.10	-5	5,283	-0.09%
2024/04/29	2	73.10	0	0.00	73.10	2	5,240	0.04%
2024/04/26	0.1	69.60	0	0.00	69.90	0.1	5,180	0.00%
2024/04/24	0.1	69.70	0	0.00	69.50	0.1	5,205	0.00%
2024/04/19	0.1	70.90	0	0.00	70.40	0.1	5,171	0.00%
2024/04/18	0	0.00	0.9	70.95	71.00	-0.9	5,113	-0.02%
2024/04/17	0.1	69.80	0	0.00	70.00	0.1	5,085	0.00%
2024/04/16	0	69.20	0	0.00	69.00	0	5,072	0.00%
2024/04/12	0.1	71.05	0	0.00	69.70	0.1	4,968	0.00%
2024/04/11	0.1	70.10	2	70.25	70.80	-2	4,920	-0.04%
2024/04/10	1	70.50	1	71.00	70.50	0	4,923	0.00%
2024/04/09	0.1	71.80	0	0.00	72.20	0.1	4,895	0.00%
2024/04/03	0.1	71.90	1	72.00	72.00	-1	4,898	-0.02%
2024/04/02	0.1	72.10	1	72.00	72.60	-0.9	4,894	-0.02%
2024/04/01	1	72.59	0	0.00	72.70	1	4,893	0.02%
2024/03/29	3.2	74.67	2	72.70	72.70	1.2	4,908	0.02%
2024/03/28	0	0.00	1	75.90	73.70	-1	4,829	-0.02%
2024/03/27	2	73.70	1	73.20	73.20	1	4,646	0.02%
2024/03/22	2	71.90	0	0.00	71.40	2	4,705	0.04%
2024/03/21	7	74.66	0	0.00	73.60	7	4,720	0.15%
2024/03/20	5	69.92	6	74.43	76.10	-1	4,459	-0.02%
2024/03/05	5	68.10	0	0.00	68.70	5	4,495	0.11%
2024/02/15	0	0.00	3	65.20	69.20	-3	4,553	-0.07%
2024/01/25	1	63.70	0	0.00	63.50	1	5,147	0.02%
2024/01/15	0	0.00	1	65.00	65.00	-1	5,946	-0.02%
2024/01/03	1	65.20	1	65.40	65.10	0	6,124	0.00%
2024/01/02	1	64.70	1	64.70	65.20	0	6,245	0.00%
2023/12/29	4	64.33	2	64.55	64.50	2	6,259	0.03%
2023/12/25	2	63.45	2	63.75	63.70	0	6,357	0.00%
2023/12/22	1	64.70	1	64.60	64.90	0	6,298	0.00%
2023/12/21	12	64.40	12	64.17	64.00	0	6,269	0.00%
2023/12/18	1	69.30	0	0.00	68.00	1	6,152	0.02%
2023/12/14	0	0.00	1	73.20	73.40	-1	5,987	-0.02%
2023/12/04	1	70.00	0	0.00	70.10	1	6,681	0.01%
2023/12/01	19	68.97	19	69.88	70.50	0	6,663	0.00%
2023/11/30	8	65.58	10	66.20	69.00	-2	6,466	-0.03%
2023/11/29	5	63.84	5	64.06	64.20	0	6,214	0.00%
2023/11/28	3	62.60	3	63.17	63.20	0	6,221	0.00%
2023/11/27	0	0.00	0	61.90	61.90	0	6,258	0.00%
2023/11/24	4	61.88	4	61.80	61.50	0	6,290	0.00%
2023/11/23	5	62.06	5	61.50	61.50	0	6,357	0.00%
2023/11/22	8	62.35	7	61.80	61.80	1	6,400	0.02%
2023/11/21	1	65.30	0	0.00	62.80	1	6,460	0.02%
2023/11/17	0	0.00	2	64.00	64.50	-2	6,575	-0.03%
2023/11/09	5	62.88	5	63.40	63.40	0	7,017	0.00%
2023/11/08	13	63.05	13	62.89	62.50	0	7,052	0.00%
2023/11/07	10	64.00	10	63.40	63.40	0	7,139	0.00%
2023/11/06	6	63.02	6	63.67	64.00	0	7,240	0.00%
2023/11/03	17	63.26	17	62.79	62.40	0	7,229	0.00%
2023/11/02	15	62.68	18	63.39	63.90	-3	7,160	-0.04%
2023/11/01	3	60.90	0	0.00	61.20	3	6,866	0.04%
2023/10/31	0	0.00	1	59.70	61.60	-1	6,314	-0.02%
2023/10/11	1	58.50	0	0.00	57.40	1	7,465	0.01%
2023/10/06	2	60.15	0	0.00	57.80	2	7,486	0.03%
2023/10/05	1	61.70	1	62.10	61.90	0	7,397	0.00%
2023/10/03	0	0.00	2	64.20	63.10	-2	7,513	-0.03%
2023/10/02	2	63.75	0	0.00	64.60	2	7,555	0.03%
2023/09/26	0	0.00	1	61.90	62.20	-1	7,565	-0.01%
2023/09/25	0	0.00	16	61.74	62.20	-16	7,573	-0.21%
2023/09/22	0	0.00	2	58.90	59.60	-2	7,532	-0.03%
2023/09/21	2	59.50	1	59.90	59.60	1	7,598	0.01%
2023/09/20	2	61.70	1	62.30	61.30	1	7,734	0.01%
2023/09/19	1	63.00	22	62.42	62.80	-21	7,802	-0.27%
2023/09/18	2	62.55	0	0.00	62.30	2	7,809	0.03%
2023/09/15	2	62.25	0	0.00	61.90	2	7,808	0.03%
2023/09/14	20	61.80	8	61.03	61.80	12	7,723	0.16%
2023/09/13	0	0.00	1	59.90	60.40	-1	7,665	-0.01%
2023/09/12	1	59.40	1	59.80	59.40	0	7,623	0.00%
2023/09/08	9	61.29	9	61.30	61.00	0	7,459	0.00%
2023/09/07	1	61.20	32.5	61.83	60.90	-31.5	7,295	-0.43%
2023/09/06	2	60.00	0	0.00	60.50	2	6,934	0.03%
2023/08/31	30	55.90	0	0.00	56.80	30	6,881	0.44%
2023/08/30	15	55.63	0	0.00	54.90	15	6,913	0.22%
2023/08/24	1	54.30	27	54.39	55.90	-26	6,840	-0.38%
2023/08/21	0	0.00	1	57.30	58.00	-1	6,629	-0.02%
2023/08/17	0	0.00	2	54.10	56.20	-2	6,552	-0.03%
2023/08/16	1	52.60	1	54.00	54.10	0	6,509	0.00%
2023/08/15	0	0.00	11	52.68	53.40	-11	6,428	-0.17%
2023/08/14	27	51.97	0	0.00	51.70	27	6,322	0.43%
2023/08/11	0	0.00	1	51.20	52.10	-1	6,321	-0.02%
2023/08/10	5	51.60	6	52.55	52.10	-1	6,240	-0.02%
2023/08/08	0	0.00	4.6	50.94	51.60	-4.6	6,153	-0.07%
2023/08/04	1	48.30	6	48.05	49.05	-5	6,241	-0.08%
2023/08/01	0	0.00	1	49.95	50.40	-1	6,216	-0.02%
2023/07/27	0	0.00	1	50.90	50.70	-1	6,498	-0.02%
2023/07/26	1	52.10	1	50.80	51.10	0	6,442	0.00%
2023/07/25	7	51.06	27	51.25	51.40	-20	6,337	-0.32%
2023/07/24	5	48.05	5	48.65	49.10	0	6,126	0.00%
2023/07/21	5	47.30	5	47.94	48.45	0	6,069	0.00%
2023/07/20	0	0.00	1	48.60	48.20	-1	6,029	-0.02%
2023/07/19	2	49.08	3	48.10	48.10	-1	5,952	-0.02%
2023/07/18	13	50.65	0	0.00	50.80	13	5,773	0.23%
2023/07/17	11	51.90	6.1	52.61	52.50	4.9	5,479	0.09%
2023/07/13	0	0.00	1	48.20	47.95	-1	5,110	-0.02%
2023/07/11	8	47.00	8	47.40	47.30	0	4,997	0.00%
2023/07/07	1	46.50	0	0.00	47.30	1	4,812	0.02%
2023/07/06	0	0.00	2	47.93	48.20	-2	4,772	-0.04%
2023/06/30	0	0.00	5	45.90	45.90	-5	4,678	-0.11%
2023/06/29	2	45.73	0	0.00	46.20	2	4,640	0.04%
2023/06/28	5	47.00	1	47.30	46.80	4	4,514	0.09%
2023/06/27	1	44.25	0	0.00	44.50	1	4,337	0.02%
2023/06/20	0	0.00	1	42.00	42.20	-1	4,117	-0.02%
2023/06/19	0	0.00	0.7	41.90	42.15	-0.7	4,180	-0.02%
2023/06/13	0	0.00	1.9	42.10	42.25	-1.9	4,282	-0.04%
2023/06/07	21	42.00	2	41.95	42.00	19	4,177	0.45%
2023/06/02	0	0.00	0.1	39.80	39.70	-0.1	3,934	0.00%
2023/05/25	0	0.00	3	40.00	40.20	-3	3,676	-0.08%
2023/05/24	0	0.00	10	39.50	39.60	-10	3,587	-0.28%
2023/05/18	3	37.65	3	37.82	37.75	0	3,357	0.00%
2023/05/17	1	37.75	1	38.00	37.55	0	3,354	0.00%
2023/05/16	5	37.41	4	37.53	37.50	1	3,265	0.03%
2023/05/15	10	37.67	10	37.68	37.40	0	3,211	0.00%
2023/05/11	8	37.32	9.5	37.30	37.15	-1.5	3,069	-0.05%
2023/05/10	12	37.16	15	37.41	37.65	-3	2,987	-0.10%
2023/05/09	11	36.47	10.1	36.41	36.40	0.9	2,823	0.03%
2023/05/08	12	36.84	12	36.89	36.85	0	2,788	0.00%
2023/05/05	20	36.81	17	36.60	36.45	3	2,680	0.11%
2023/05/04	0	0.00	8	37.30	37.30	-8	2,307	-0.35%
2023/04/25	0.5	32.90	0	0.00	32.95	0.5	2,123	0.02%
2023/04/18	0	0.00	2	34.15	34.15	-2	1,998	-0.10%
2023/04/14	0	0.00	1	34.35	34.10	-1	1,923	-0.05%
2023/04/12	0.1	34.15	0	0.00	34.25	0.1	1,864	0.01%
2023/04/07	0	0.00	1	33.90	33.85	-1	1,708	-0.06%
2023/04/06	2	33.00	1	33.30	33.35	1	1,661	0.06%
2023/03/31	1	33.85	1	33.80	33.85	0	1,612	0.00%
2023/03/29	0	0.00	2	33.23	33.20	-2	1,489	-0.13%
2023/03/28	2	32.70	1	32.80	32.60	1	1,460	0.07%
2023/03/27	0	0.00	91	33.15	33.05	-91	1,428	-6.37%
2023/03/24	1	33.50	1	33.30	33.30	0	1,413	0.00%
2023/03/23	0	0.00	10	33.15	33.10	-10	1,356	-0.74%
2023/03/22	1	33.00	0	0.00	33.10	1	1,330	0.08%
2023/03/21	102	33.55	269	33.22	33.50	-167	1,244	-13.42%	大買/大賣/鉅額交易
2023/03/16	0	0.00	240	31.17	30.95	-240	1,044	-22.97%	大賣/鉅額交易
2023/03/15	0	0.00	252	31.63	31.50	-252	1,024	-24.60%	大賣/鉅額交易
2023/03/14	0	0.00	243	31.72	31.45	-243	1,023	-23.74%	大賣/鉅額交易
2023/03/13	4	31.79	0	0.00	31.80	4	1,003	0.40%
2023/03/09	0	0.00	1	31.65	31.50	-1	961	-0.10%
2023/03/06	1	31.40	0	0.00	31.40	1	921	0.11%
2023/03/03	0	0.00	147	30.26	30.45	-147	861	-17.07%	大賣/鉅額交易
2023/02/23	0	0.00	1	30.15	30.20	-1	832	-0.12%
2023/02/15	0	0.00	1	30.00	29.80	-1	932	-0.11%
2022/12/07	1	29.05	0	0.00	28.60	1	1,255	0.08%
2022/12/02	0	0.00	3	30.20	30.30	-3	1,216	-0.25%
2022/11/30	53	29.89	1	30.05	30.05	52	1,182	4.40%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,180	-0.08%
2022/11/21	1	29.45	0	0.00	29.10	1	1,201	0.08%
2022/11/17	0	0.00	7	30.20	30.00	-7	1,185	-0.59%
2022/11/16	0	0.00	1	30.05	29.80	-1	1,171	-0.09%
2022/11/15	0	0.00	10	29.85	29.85	-10	1,158	-0.86%
2022/11/11	150	29.95	0	0.00	29.55	150	1,146	13.09%	大買/鉅額交易
2022/11/07	50	29.12	0	0.00	28.95	50	1,170	4.27%
2022/11/04	80	28.98	0	0.00	29.00	80	1,219	6.56%
2022/11/03	101	28.32	1	28.60	28.95	100	1,200	8.33%	大買/
2022/11/02	60	28.03	0	0.00	27.80	60	1,169	5.13%
2022/11/01	80	26.51	80	27.28	27.35	0	1,185	0.00%
2022/10/18	0	0.00	1	25.10	25.65	-1	1,178	-0.08%
2022/08/24	0	0.00	1	28.75	28.65	-1	2,291	-0.04%
2022/08/11	122	28.73	0	0.00	29.00	122	2,333	5.23%	大買/鉅額交易
2022/08/10	90	28.09	0	0.00	28.20	90	2,270	3.96%
2022/08/04	20	29.10	0	0.00	29.05	20	2,209	0.91%
2022/07/26	1	29.20	0	0.00	28.85	1	2,269	0.04%
2022/07/22	60	29.50	0	0.00	29.55	60	2,339	2.56%
2022/07/19	75	29.02	0	0.00	29.10	75	2,379	3.15%
2022/06/28	0	0.00	50	30.01	30.10	-50	3,208	-1.56%
2022/06/27	0	0.00	1	30.65	30.65	-1	3,228	-0.03%
2022/06/23	2	30.18	12	29.90	29.75	-10	3,278	-0.31%
2022/06/21	1	30.85	0	0.00	30.80	1	3,253	0.03%
2022/06/17	8	31.78	8	31.84	31.85	0	3,217	0.00%
2022/06/16	390	33.60	41	32.83	32.35	349	3,187	10.95%	大買/鉅額交易
2022/06/14	0	0.00	10	31.20	31.90	-10	2,997	-0.33%
2022/06/13	0	0.00	2	31.90	31.70	-2	2,998	-0.07%
2022/06/09	1	32.80	0	0.00	33.15	1	2,930	0.03%
2022/06/08	2	33.60	0	0.00	33.35	2	2,911	0.07%
2022/06/06	4	33.78	2	33.35	33.50	2	2,857	0.07%
2022/06/02	20	34.06	14	34.01	34.10	6	2,810	0.21%
2022/04/22	1	34.00	0.6	33.65	33.60	0.4	2,462	0.02%
2022/04/21	0	0.00	7	33.74	33.75	-7	2,474	-0.28%
2022/04/19	0.4	33.00	0	0.00	32.95	0.4	2,446	0.02%
2022/04/15	10	33.80	0	0.00	33.95	10	2,426	0.41%
2022/04/14	7	34.94	8	34.48	34.30	-1	2,404	-0.04%
2022/04/12	1	30.90	0	0.00	30.85	1	1,836	0.05%
2022/04/08	0	0.00	8	32.41	32.35	-8	1,825	-0.44%
2022/04/06	4	33.40	0	0.00	33.35	4	1,866	0.21%
2022/03/31	1	34.10	0	0.00	34.10	1	2,197	0.05%
2022/03/29	2	34.40	0	0.00	34.10	2	2,298	0.09%
2022/03/15	3	33.50	0	0.00	33.45	3	3,034	0.10%
2022/03/14	2	34.03	0	0.00	34.15	2	3,549	0.06%
2022/03/07	0	0.00	0.8	34.10	34.10	-0.8	4,088	-0.02%
2022/03/02	1	35.50	0	0.00	35.75	1	4,187	0.02%
2022/03/01	9	35.80	0	0.00	35.80	9	4,262	0.21%
2022/02/24	1	35.70	0	0.00	35.35	1	4,384	0.02%
2022/02/23	2	36.45	0	0.00	36.45	2	4,420	0.05%
2022/02/21	0	36.49	0	0.00	36.60	0	4,631	0.00%
2022/02/15	2	34.93	0	0.00	34.65	2	4,766	0.04%
2022/02/14	2	34.95	0	0.00	34.95	2	4,786	0.04%
2022/01/14	10	35.50	0	0.00	35.50	10	5,606	0.18%
2022/01/11	3.2	36.59	1	36.40	36.40	2.2	5,642	0.04%
2022/01/06	0.1	37.40	1	37.40	37.40	-0.9	5,641	-0.02%
2022/01/04	1	38.45	1	38.15	38.05	0	5,657	0.00%
2021/12/29	6	38.85	0	0.00	38.95	6	5,828	0.10%
2021/12/27	4	39.13	2	39.03	39.00	2	5,740	0.03%
2021/12/24	3	38.07	3	38.23	38.20	0	5,696	0.00%
2021/12/23	1.8	37.58	0	0.00	37.55	1.8	5,638	0.03%
2021/12/22	0	0.00	3	37.37	37.30	-3	5,653	-0.05%
2021/12/21	1	37.45	0	0.00	37.40	1	5,647	0.02%
2021/12/20	0	0.00	1	37.90	37.65	-1	5,633	-0.02%
2021/12/16	1	37.45	1	37.40	37.45	0	5,577	0.00%
2021/12/15	1	37.30	1	37.55	37.45	0	5,545	0.00%
2021/12/14	1	37.70	2	37.25	37.25	-1	5,515	-0.02%
2021/12/13	2	38.50	2	38.38	38.25	0	5,440	0.00%
2021/12/10	6	38.90	1	39.05	38.85	5	5,412	0.09%
2021/12/09	1	40.60	6	39.54	39.65	-5	5,331	-0.09%
2021/12/08	6	41.09	16.8	40.01	41.60	-10.8	5,041	-0.21%
2021/12/07	14	39.16	10	39.05	38.75	4	4,536	0.09%
2021/12/06	0	0.00	2	38.90	38.40	-2	4,408	-0.05%
2021/12/02	0	0.00	2	38.53	37.70	-2	4,195	-0.05%
2021/12/01	14	38.04	8	38.05	38.20	6	4,204	0.14%
2021/11/29	1	36.65	1	35.80	36.80	0	4,188	0.00%
2021/11/24	1	38.10	0	0.00	38.50	1	4,211	0.02%
2021/11/18	1	38.25	3	38.97	37.85	-2	4,200	-0.05%
2021/11/15	0	0.00	4.6	38.20	38.40	-4.6	4,129	-0.11%
2021/11/10	1	38.10	3	37.82	37.85	-2	4,364	-0.05%
2021/11/09	0	0.00	1	37.15	37.25	-1	4,589	-0.02%
2021/11/08	0.2	36.90	0	0.00	37.00	0.2	4,764	0.00%
2021/11/04	2	38.00	3	37.80	38.00	-1	4,843	-0.02%
2021/11/03	0	0.00	0.8	37.00	36.85	-0.8	4,895	-0.02%
2021/11/02	0	0.00	5	36.40	35.60	-5	4,847	-0.10%
2021/10/28	5.1	35.54	0	0.00	34.60	5.1	5,044	0.10%
2021/10/12	0	0.00	2	31.50	31.50	-2	5,919	-0.03%
2021/10/07	0	0.00	2	31.40	31.30	-2	7,076	-0.03%
2021/10/01	0	0.00	1	32.50	32.40	-1	8,144	-0.01%
2021/09/29	0	0.00	2	32.85	33.20	-2	8,202	-0.02%
2021/09/27	2	32.65	3	32.50	32.60	-1	8,505	-0.01%
2021/09/24	6	33.55	1	33.45	33.15	5	9,105	0.05%
2021/09/16	1	31.00	0	0.00	30.90	1	9,729	0.01%
2021/09/10	3	31.85	3	31.97	31.90	0	10,396	0.00%
2021/09/08	1	30.85	0	0.00	30.85	1	10,699	0.01%
2021/09/06	2	32.50	0	0.00	31.90	2	10,908	0.02%
2021/08/30	1	33.90	0	0.00	33.35	1	11,271	0.01%
2021/08/27	1	32.85	0	0.00	32.90	1	11,229	0.01%
2021/08/26	5	32.99	3	33.15	33.25	2	11,234	0.02%
2021/08/23	0	0.00	3	33.03	32.70	-3	11,562	-0.03%
2021/08/20	2	31.25	1	31.55	31.50	1	11,539	0.01%
2021/08/16	2	33.70	0	0.00	32.75	2	11,849	0.02%
2021/08/13	6	34.57	11	33.92	33.95	-5	11,822	-0.04%
2021/08/12	6	35.28	6	35.25	35.20	0	11,806	0.00%
2021/08/11	12	35.69	11	35.40	35.05	1	12,117	0.01%
2021/08/10	11	36.24	11	36.45	36.55	0	12,109	0.00%
2021/08/06	13	37.16	7	37.50	37.20	6	12,112	0.05%
2021/08/05	0	0.00	54	37.00	37.30	-54	11,922	-0.45%
2021/08/04	19	36.68	19	36.40	36.40	0	11,955	0.00%
2021/08/03	1	36.00	1	36.35	36.85	0	12,084	0.00%
2021/08/02	1	36.25	2	36.10	36.40	-1	12,072	-0.01%
2021/07/30	4	35.59	4	35.94	35.45	0	11,974	0.00%
2021/07/29	5	35.45	4	35.58	35.65	1	12,025	0.01%
2021/07/28	2	34.10	12	35.51	35.45	-10	12,152	-0.08%
2021/07/27	8	36.43	6	36.65	35.65	2	12,288	0.02%
2021/07/26	5	36.43	16	36.95	36.75	-11	12,343	-0.09%
2021/07/23	11	35.56	11	35.77	35.55	0	12,578	0.00%
2021/07/22	7	34.11	11	34.47	34.40	-4	12,838	-0.03%
2021/07/21	14	33.93	17	33.54	33.30	-3	12,832	-0.02%
2021/07/20	4	34.26	7	34.32	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	5	35.05	34.90	-5	12,937	-0.04%
2021/07/16	6	35.30	6	35.90	35.35	0	13,121	0.00%
2021/07/15	36	35.10	33	35.10	35.20	3	13,165	0.02%
2021/07/14	36	36.03	12	38.59	35.55	24	13,131	0.18%
2021/07/13	12	36.63	17	38.78	39.35	-5	12,255	-0.04%
2021/07/09	60	35.15	3	35.03	34.90	57	11,514	0.50%
2021/07/07	2	34.43	0	0.00	34.65	2	11,594	0.02%
2021/07/06	3	35.28	3	35.20	35.05	0	11,704	0.00%
2021/07/05	8	35.65	7	35.90	35.80	1	11,852	0.01%
2021/07/02	0	0.00	23	34.95	34.95	-23	11,797	-0.19%
2021/07/01	39	35.75	6	35.47	34.80	33	11,781	0.28%
2021/06/30	0	0.00	6	34.03	34.75	-6	11,284	-0.05%
2021/06/29	7	34.73	1	34.55	34.50	6	11,136	0.05%
2021/06/28	0	0.00	1	34.40	34.40	-1	10,778	-0.01%
2021/06/25	10	33.77	20	33.72	33.40	-10	10,796	-0.09%
2021/06/24	6	34.20	3	33.95	33.95	3	10,849	0.03%
2021/06/23	9	33.23	15	33.64	34.10	-6	10,711	-0.06%
2021/06/22	6	32.75	6	32.85	32.65	0	10,780	0.00%
2021/06/21	0	0.00	1	32.80	32.30	-1	11,991	-0.01%
2021/06/18	0	0.00	6	33.50	33.20	-6	12,188	-0.05%
2021/06/17	9	33.22	10	33.44	33.65	-1	12,287	-0.01%
2021/06/16	13	32.69	13	32.70	32.80	0	12,266	0.00%
2021/06/15	8	32.40	13	32.73	33.35	-5	12,663	-0.04%
2021/06/10	2	32.75	0	0.00	32.50	2	12,714	0.02%
2021/06/09	15	32.72	2	32.85	32.25	13	12,670	0.10%
2021/06/07	0	0.00	1	31.50	31.50	-1	12,654	-0.01%
2021/06/04	18	31.63	18	31.50	31.45	0	12,799	0.00%
2021/06/03	27	31.83	24	32.03	32.05	3	12,866	0.02%
2021/06/02	11	31.77	16	31.91	31.70	-5	12,999	-0.04%
2021/06/01	3	33.17	2	32.50	32.65	1	13,120	0.01%
2021/05/31	0	0.00	5	32.70	32.20	-5	13,123	-0.04%
2021/05/25	19	31.06	24	31.24	31.50	-5	14,771	-0.03%
2021/05/24	15	29.35	20	29.67	29.95	-5	14,668	-0.03%
2021/05/21	17	29.20	12	29.02	29.25	5	15,180	0.03%
2021/05/20	8	29.32	17	29.36	28.75	-9	15,279	-0.06%
2021/05/19	10	28.81	5	29.70	29.85	5	15,364	0.03%
2021/05/18	7	26.74	7	27.29	28.35	0	15,190	0.00%
2021/05/17	36	26.66	36	26.39	25.80	0	15,148	0.00%
2021/05/14	2	28.95	2	29.20	28.45	0	15,049	0.00%
2021/05/13	33	28.29	35	28.37	28.35	-2	14,977	-0.01%
2021/05/12	11	28.20	12	28.51	28.40	-1	15,139	-0.01%
2021/05/11	21	30.53	15	30.65	30.10	6	14,962	0.04%
2021/05/10	14	33.01	13	32.75	32.70	1	14,811	0.01%
2021/05/07	2	32.83	2	32.95	33.40	0	14,822	0.00%
2021/05/06	2	32.50	5	32.93	31.95	-3	14,811	-0.02%
2021/05/05	21	33.57	17	33.33	32.90	4	14,775	0.03%
2021/05/04	21	34.09	0	0.00	32.80	21	14,681	0.14%
2021/05/03	28	34.59	34	35.06	35.30	-6	14,512	-0.04%
2021/04/29	45	36.02	37	35.71	35.40	8	14,359	0.06%
2021/04/28	1	36.50	29	35.56	36.70	-28	13,913	-0.20%
2021/04/27	1	33.85	0	0.00	33.75	1	13,619	0.01%
2021/04/26	2	34.60	2	34.70	34.50	0	13,771	0.00%
2021/04/22	20	34.44	5	34.10	33.50	15	13,883	0.11%
2021/04/21	1	33.95	5	34.79	35.10	-4	13,962	-0.03%
2021/04/20	0	0.00	0.2	34.15	34.25	-0.2	13,870	0.00%
2021/04/19	0	0.00	4	34.03	34.05	-4	13,816	-0.03%
2021/04/16	0	0.00	1	32.95	33.35	-1	13,858	-0.01%
2021/04/15	6	32.62	0	0.00	32.60	6	13,906	0.04%
2021/04/14	2	31.65	0	0.00	32.15	2	13,938	0.01%
2021/04/13	2	33.00	0	0.00	32.80	2	13,967	0.01%
2021/04/12	1	33.50	0	0.00	33.45	1	13,970	0.01%
2021/04/09	1	33.60	6.3	34.04	34.10	-5.3	13,870	-0.04%
2021/04/08	5	33.80	0	0.00	33.55	5	13,661	0.04%
2021/04/07	0	0.00	3	32.70	32.85	-3	13,537	-0.02%
2021/04/06	0	0.00	2	32.50	32.25	-2	13,476	-0.01%
2021/04/01	0	0.00	0.2	31.75	31.75	-0.2	13,464	0.00%
2021/03/31	3	31.75	9	32.10	31.70	-6	13,526	-0.04%
2021/03/30	10	32.10	25	31.79	32.00	-15	13,573	-0.11%
2021/03/29	5	31.20	6	31.63	31.30	-1	13,504	-0.01%
2021/03/26	3	31.60	8	31.65	31.70	-5	13,511	-0.04%
2021/03/25	18	31.69	7	31.82	31.40	11	13,605	0.08%
2021/03/24	46	32.68	24	32.81	32.70	22	13,600	0.16%
2021/03/23	21	29.97	7	30.12	31.00	14	12,386	0.11%
2021/03/22	7	30.07	5	30.13	30.25	2	12,194	0.02%
2021/03/19	1	29.60	14	30.37	30.50	-13	12,191	-0.11%
2021/03/18	29	30.33	25	30.33	30.00	4	12,147	0.03%
2021/03/17	2	29.25	2	29.10	29.10	0	11,943	0.00%
2021/03/15	5	28.59	13	28.82	29.00	-8	12,463	-0.06%
2021/03/12	8	28.78	7	28.59	28.60	1	12,568	0.01%
2021/03/11	7	28.56	5	28.75	28.75	2	13,343	0.01%
2021/03/10	10	28.69	9	28.83	28.35	1	13,647	0.01%
2021/03/08	0	0.00	1	27.70	27.95	-1	13,984	-0.01%
2021/03/05	10	28.94	2	28.60	28.45	8	14,005	0.06%
2021/03/04	2	29.05	5	28.72	28.80	-3	14,031	-0.02%
2021/03/03	3	28.55	1	28.30	28.40	2	14,210	0.01%
2021/03/02	16	29.16	17	29.34	28.70	-1	14,358	-0.01%
2021/02/26	13	28.74	35	28.36	28.10	-22	13,726	-0.16%
2021/02/25	5	27.00	8	26.88	26.95	-3	13,054	-0.02%
2021/02/24	35	26.82	10	26.73	26.65	25	13,159	0.19%
2021/02/23	8	27.29	19	27.50	27.40	-11	13,079	-0.08%
2021/02/22	0	0.00	14	26.30	26.55	-14	12,617	-0.11%
2021/02/19	0	0.00	17	26.14	26.15	-17	12,705	-0.13%
2021/02/18	0	0.00	11	25.82	26.05	-11	13,038	-0.08%
2021/02/17	0	0.00	5	24.80	24.90	-5	13,491	-0.04%
2021/02/05	1	24.20	1	24.35	24.15	0	13,541	0.00%
2021/02/04	2	24.60	0	0.00	24.35	2	13,579	0.01%
2021/02/03	4	24.86	38	25.14	24.85	-34	13,631	-0.25%
2021/02/01	1	23.45	3	23.80	23.90	-2	13,654	-0.01%
2021/01/29	5	23.83	0	0.00	23.65	5	13,663	0.04%
2021/01/26	14	23.67	0	0.00	23.55	14	14,159	0.10%
2021/01/25	1	23.90	0	0.00	23.90	1	14,129	0.01%
2021/01/22	1	24.15	0	0.00	24.10	1	14,149	0.01%
2021/01/21	10	24.33	0	0.00	24.15	10	14,222	0.07%
2021/01/20	8	25.13	0	0.00	24.75	8	14,240	0.06%
2021/01/19	0	0.00	8	26.54	25.85	-8	14,219	-0.06%
2021/01/18	7	25.54	44	25.71	25.60	-37	14,175	-0.26%
2021/01/15	5	26.32	0	0.00	26.35	5	14,279	0.04%
2021/01/14	5	26.24	15	26.53	27.20	-10	14,786	-0.07%
2021/01/13	4	25.98	1	26.15	25.90	3	15,460	0.02%
2021/01/12	4	25.90	1	25.85	25.55	3	15,476	0.02%
2021/01/11	55	26.02	7	26.32	26.25	48	15,595	0.31%
2021/01/08	1	26.10	0	0.00	25.60	1	15,511	0.01%
2021/01/07	8	25.48	0	0.00	25.55	8	15,580	0.05%
2021/01/06	11	25.60	9	25.12	25.30	2	15,616	0.01%
2021/01/05	5	25.83	6	25.88	26.20	-1	15,576	-0.01%
2021/01/04	0	0.00	4	25.50	25.50	-4	15,507	-0.03%
2020/12/31	5	25.15	4	25.23	25.25	1	15,490	0.01%
2020/12/30	4	25.50	4	25.43	25.35	0	15,492	0.00%
2020/12/29	17	25.77	8	25.76	25.75	9	15,499	0.06%
2020/12/28	8	25.24	6	25.80	25.75	2	15,443	0.01%
2020/12/25	4	24.95	5	25.00	25.10	-1	15,368	-0.01%
2020/12/24	3	25.37	0	0.00	25.25	3	15,292	0.02%
2020/12/23	0	0.00	3	24.85	24.85	-3	15,214	-0.02%
2020/12/22	5	25.60	5	25.17	24.80	0	15,269	0.00%
2020/12/21	5	25.81	7	25.70	25.70	-2	15,191	-0.01%
2020/12/18	2	25.95	32	26.12	26.50	-30	15,033	-0.20%
2020/12/17	2	25.50	0	0.00	25.40	2	14,779	0.01%
2020/12/16	0	0.00	2	25.75	25.75	-2	14,749	-0.01%
2020/12/15	7	25.44	0	0.00	25.40	7	14,713	0.05%
2020/12/14	5	26.14	7	26.40	26.05	-2	14,594	-0.01%
2020/12/11	25	26.00	6	25.95	26.10	19	14,537	0.13%
2020/12/10	8	27.23	2	27.05	27.05	6	14,332	0.04%
2020/12/09	19	27.05	9	27.13	27.80	10	14,215	0.07%
2020/12/08	3	26.75	2	26.15	26.15	1	13,847	0.01%
2020/12/07	9	26.71	59	26.14	26.50	-50	13,754	-0.36%
2020/12/04	19	25.07	3	24.90	25.65	16	12,973	0.12%
2020/12/03	8	24.76	20	24.54	24.50	-12	12,803	-0.09%
2020/12/02	8	24.05	0	0.00	24.15	8	12,762	0.06%
2020/12/01	5	24.05	10	24.15	24.20	-5	13,696	-0.04%
2020/11/30	41	23.98	30	23.70	23.70	11	14,329	0.08%
2020/11/27	8	24.17	10	24.03	24.10	-2	14,307	-0.01%
2020/11/26	0	0.00	5	23.64	24.00	-5	14,206	-0.04%
2020/11/24	55	23.63	3	23.58	23.25	52	13,896	0.37%
2020/11/23	0	0.00	1	23.70	23.55	-1	13,828	-0.01%
2020/11/20	0	0.00	15	23.25	23.25	-15	13,763	-0.11%
2020/11/19	1	22.95	0	0.00	23.15	1	13,842	0.01%
2020/11/18	22	23.16	0	0.00	23.10	22	14,019	0.16%
2020/11/17	11	23.55	1	23.80	23.45	10	14,150	0.07%
2020/11/16	2	23.55	11	23.65	23.95	-9	14,077	-0.06%
2020/11/13	3	22.35	3	22.52	22.80	0	13,799	0.00%
2020/11/12	5	22.60	5	22.70	22.40	0	14,186	0.00%
2020/11/11	4	22.29	4	22.43	22.65	0	14,869	0.00%
2020/11/10	0	0.00	5	22.70	22.25	-5	15,658	-0.03%
2020/11/09	7	22.32	4	22.55	22.40	3	16,236	0.02%
2020/11/06	0	0.00	1	22.15	22.05	-1	16,698	-0.01%
2020/11/05	2	22.28	0	0.00	22.20	2	16,657	0.01%
2020/11/04	5	22.15	6	21.85	22.30	-1	16,608	-0.01%
2020/11/03	30	22.64	30	22.18	22.10	0	16,534	0.00%
2020/11/02	4	21.76	1	22.00	21.90	3	16,295	0.02%
2020/10/30	1	22.30	2	22.25	21.65	-1	16,540	-0.01%
2020/10/29	6	21.82	4	22.04	22.35	2	16,403	0.01%
2020/10/28	19	22.52	19	22.18	22.15	0	16,304	0.00%
2020/10/27	12	23.13	12	23.00	22.85	0	16,142	0.00%
2020/10/26	7	23.35	13	23.19	22.90	-6	15,990	-0.04%
2020/10/23	11	23.70	11	23.79	23.55	0	15,775	0.00%
2020/10/22	37	23.91	37	23.78	23.75	0	15,613	0.00%
2020/10/21	34	23.03	29	23.02	24.45	5	14,920	0.03%
2020/10/20	4	22.05	11	22.23	22.25	-7	14,004	-0.05%
2020/10/19	39	22.17	39	22.27	21.90	0	13,998	0.00%
2020/10/15	15	22.38	15	21.85	21.90	0	13,897	0.00%
2020/10/14	0	0.00	1	21.90	21.80	-1	13,729	-0.01%
2020/10/06	0	0.00	4	20.80	20.95	-4	13,778	-0.03%
2020/10/05	24	20.67	20	20.42	20.60	4	13,761	0.03%
2020/09/30	0	0.00	6	20.18	20.30	-6	13,768	-0.04%
2020/09/28	20	19.28	20	19.38	19.75	0	13,934	0.00%
2020/09/25	4	18.90	0	0.00	18.95	4	14,248	0.03%
2020/09/24	20	19.85	25	19.67	19.65	-5	14,786	-0.03%
2020/09/23	0	0.00	20	20.10	20.15	-20	14,746	-0.14%
2020/09/21	0	0.00	5	21.10	20.70	-5	14,647	-0.03%
2020/09/14	0	0.00	4	20.91	21.10	-4	14,325	-0.03%
2020/09/11	18	20.36	16	20.28	20.15	2	14,108	0.01%
2020/09/10	16	21.15	18	20.90	20.90	-2	14,005	-0.01%
2020/09/09	1	20.20	0	0.00	20.60	1	13,882	0.01%
2020/09/08	23	21.48	22	21.10	20.60	1	13,778	0.01%
2020/09/07	2	21.78	0	0.00	21.15	2	13,579	0.01%
2020/09/04	182	22.66	164	22.92	22.50	18	13,177	0.14%	大買/大賣/
2020/09/03	12	21.74	16	21.79	22.55	-4	12,118	-0.03%
2020/09/02	5	20.55	0	0.00	20.50	5	11,319	0.04%
2020/09/01	1	20.85	0	0.00	20.85	1	11,092	0.01%
2020/08/31	0	0.00	20	20.00	20.00	-20	10,852	-0.18%
2020/08/28	0	0.00	1	20.15	20.10	-1	10,805	-0.01%
2020/08/26	1	20.90	1	20.20	20.25	0	10,649	0.00%
2020/08/25	0	0.00	15	20.71	20.25	-15	10,562	-0.14%
2020/08/24	17	20.46	0	0.00	20.55	17	10,492	0.16%
2020/08/21	6	20.38	18	20.46	21.00	-12	10,543	-0.11%
2020/08/20	84	20.22	111	20.10	19.35	-27	10,259	-0.26%	大賣/
2020/08/19	5	21.20	0	0.00	21.45	5	9,813	0.05%
2020/08/18	93	21.69	58	21.73	21.70	35	9,455	0.37%
2020/08/17	37	21.29	40	21.33	21.70	-3	8,947	-0.03%
2020/08/14	57	19.99	49	20.31	20.55	8	8,193	0.10%
2020/08/13	30	19.15	5	19.40	19.60	25	7,372	0.34%
2020/08/12	15	18.02	10	17.85	17.85	5	6,571	0.08%
2020/08/11	0	0.00	6	16.50	16.55	-6	6,010	-0.10%
2020/08/10	3	16.77	0	0.00	16.55	3	5,991	0.05%
2020/08/06	3	17.08	10	17.40	17.15	-7	5,891	-0.12%
2020/08/05	0	0.00	1	17.25	17.00	-1	5,686	-0.02%
2020/08/04	0	0.00	2	16.10	16.00	-2	5,469	-0.04%
2020/07/31	10	15.57	10	15.53	15.50	0	5,405	0.00%
2020/07/30	10	15.31	10	15.49	15.65	0	5,394	0.00%
2020/07/29	11	15.27	11	15.20	15.20	0	5,379	0.00%
2020/07/28	8	15.21	8	15.00	15.10	0	5,383	0.00%
2020/07/27	5	16.05	5	15.65	15.70	0	5,373	0.00%
2020/07/24	2	15.80	0	0.00	15.55	2	5,273	0.04%
2020/07/15	1	15.90	0	0.00	15.70	1	4,691	0.02%
2020/07/13	0	0.00	2	16.60	16.50	-2	4,581	-0.04%
2020/07/10	0	0.00	5	15.75	15.55	-5	4,387	-0.11%
2020/07/09	1	15.90	0	0.00	15.80	1	4,346	0.02%
2020/07/08	1	16.05	0	0.00	16.05	1	4,320	0.02%
2020/07/06	1	15.95	1	16.25	16.25	0	4,102	0.00%
2020/07/03	21	15.80	16	16.00	16.10	5	3,749	0.13%
2020/06/04	0	0.00	1	14.80	14.75	-1	3,345	-0.03%
2020/06/03	0	0.00	5	15.15	14.85	-5	3,328	-0.15%
2020/06/01	20	15.25	20	15.05	15.05	0	3,234	0.00%
2020/05/28	16	14.81	10	14.60	14.60	6	3,215	0.19%
2020/05/27	0	0.00	0	14.50	14.50	0	2,900	0.00%
2020/04/01	6	11.97	6	12.00	12.00	0	2,660	0.00%
2020/03/20	1	10.60	1	10.75	10.90	0	2,583	0.00%
2020/03/04	0	0.00	3	15.50	15.55	-3	2,319	-0.13%
2020/02/21	0	0.00	1	15.05	15.10	-1	2,175	-0.05%
2020/02/17	4	15.13	4	15.15	15.15	0	2,267	0.00%
2020/02/13	1	15.40	0	0.00	15.30	1	2,315	0.04%
2020/02/07	3	14.47	3	14.63	14.55	0	2,333	0.00%
2020/02/05	5	14.33	5	14.51	14.65	0	2,258	0.00%
2020/02/04	4	14.20	4	14.30	14.30	0	2,227	0.00%
2020/01/31	3	14.47	3	14.60	14.60	0	2,271	0.00%
2020/01/10	0	0.00	1	16.40	16.35	-1	2,361	-0.04%
2020/01/09	1	16.60	0	0.00	16.45	1	2,379	0.04%
2020/01/06	0	0.00	1	16.80	16.70	-1	2,496	-0.04%
2020/01/03	3	17.10	0	0.00	17.10	3	2,475	0.12%
2019/12/26	1	17.45	0	0.00	17.15	1	2,370	0.04%
2019/12/25	10	17.35	0	0.00	17.30	10	2,331	0.43%
2019/12/06	3	16.70	4	16.65	16.65	-1	2,582	-0.04%
2019/12/03	8	16.57	8	16.65	16.60	0	2,798	0.00%
2019/11/18	5	17.34	5	17.25	17.20	0	3,263	0.00%
2019/11/07	0	0.00	9	16.88	16.85	-9	3,675	-0.24%
2019/10/23	0	0.00	4	17.73	17.45	-4	5,050	-0.08%
2019/10/18	0	0.00	4	17.49	17.45	-4	5,098	-0.08%
2019/10/14	17	17.40	0	0.00	17.45	17	4,968	0.34%
2019/09/25	0	0.00	1	17.40	17.55	-1	5,176	-0.02%
2019/09/24	1	18.00	0	0.00	17.45	1	5,157	0.02%
2019/09/06	5	17.80	0	0.00	17.75	5	4,924	0.10%
2019/09/05	0	0.00	20	17.90	17.90	-20	4,887	-0.41%
2019/09/04	20	17.70	0	0.00	17.70	20	4,820	0.41%
2019/08/30	0	0.00	5	17.75	17.65	-5	4,754	-0.11%
2019/08/26	0	0.00	4	17.00	16.95	-4	4,466	-0.09%
2019/08/20	0	0.00	70	17.75	17.10	-70	4,303	-1.63%
2019/08/14	62	16.10	2	16.08	16.00	60	3,928	1.53%
2019/08/12	11	15.95	1	16.20	16.15	10	3,897	0.26%
2019/08/07	1	15.35	2	15.15	15.15	-1	3,955	-0.03%
2019/08/02	1	15.80	2	15.90	15.90	-1	4,036	-0.02%
2019/08/01	3	17.03	5	16.60	16.60	-2	4,063	-0.05%
2019/07/30	7	17.66	32	17.85	18.10	-25	3,798	-0.66%
2019/07/29	35	17.35	4	17.20	17.60	31	3,453	0.90%
2019/07/26	1	15.90	2	16.05	16.00	-1	3,119	-0.03%
2019/07/23	1	15.80	0	0.00	15.65	1	2,973	0.03%
2019/07/19	0	0.00	40	15.25	15.25	-40	2,961	-1.35%
2019/07/04	1	14.85	1	15.05	15.10	0	3,538	0.00%
2019/07/03	40	14.95	0	0.00	14.85	40	3,560	1.12%
2019/07/01	4	14.78	4	14.83	14.75	0	3,580	0.00%
2019/06/27	1	14.65	1	14.80	14.70	0	3,630	0.00%
2019/06/26	1	14.60	1	14.75	14.60	0	3,626	0.00%
2019/06/21	0	0.00	3	14.60	14.70	-3	3,641	-0.08%
2019/06/14	0	0.00	26	14.32	14.35	-26	3,572	-0.73%
2019/06/13	1	14.10	1	14.20	14.10	0	3,534	0.00%
2019/06/12	16	14.23	26	14.17	14.15	-10	3,516	-0.28%
2019/06/11	1	14.10	1	14.10	14.20	0	3,482	0.00%
2019/06/10	0	0.00	1	13.80	13.75	-1	3,435	-0.03%
2019/06/06	1	13.70	0	0.00	13.65	1	3,436	0.03%
2019/06/05	3	14.07	3	13.95	13.85	0	3,433	0.00%
2019/05/31	0	0.00	1	14.15	14.10	-1	3,437	-0.03%
2019/05/29	8	13.78	1	13.80	13.65	7	3,411	0.21%
2019/05/28	12	13.82	0	0.00	13.65	12	3,394	0.35%
2019/05/22	4	14.75	0	0.00	14.65	4	3,612	0.11%
2019/05/16	11	15.08	11	15.15	14.85	0	3,535	0.00%
2019/05/15	5	15.09	12	14.90	14.90	-7	3,471	-0.20%
2019/05/14	31	14.57	11	14.90	15.00	20	3,483	0.57%
2019/05/09	6	15.08	8	14.65	14.50	-2	3,278	-0.06%
2019/05/08	2	15.00	0	0.00	15.00	2	3,147	0.06%
2019/05/06	6	14.71	3	14.63	14.60	3	3,105	0.10%
2019/05/03	2	14.75	1	14.90	15.00	1	3,006	0.03%
2019/05/02	0	0.00	4	14.80	14.70	-4	2,953	-0.14%
2019/04/30	1	14.40	0	0.00	14.45	1	2,912	0.03%
2019/04/29	12	14.55	13	14.62	14.60	-1	2,888	-0.03%
2019/04/24	1	14.35	0	0.00	14.40	1	2,802	0.04%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	4	15.48	2	15.40	15.15	2	2,729	0.07%
2019/04/19	0	0.00	12	14.68	14.90	-12	2,433	-0.49%
2019/04/18	3	14.48	2	14.25	14.15	1	2,321	0.04%
2019/04/17	10	14.55	11	14.67	14.60	-1	2,288	-0.04%
2019/04/16	1	14.05	1	14.25	14.25	0	2,112	0.00%
2019/04/15	1	13.95	1	13.95	13.95	0	2,046	0.00%
2019/04/11	1	13.85	2	13.95	14.00	-1	1,973	-0.05%
2019/04/09	0	0.00	1	14.05	14.05	-1	1,879	-0.05%
2019/04/03	2	13.75	1	13.80	13.85	1	1,842	0.05%
2019/03/28	0	0.00	5	13.00	13.00	-5	1,673	-0.30%
2019/03/26	1	13.65	0	0.00	13.55	1	1,629	0.06%
2019/03/25	3	13.75	3	13.80	13.65	0	1,597	0.00%
2019/03/21	5	14.05	6	13.91	13.95	-1	1,537	-0.07%
2019/03/19	5	13.90	0	0.00	13.80	5	1,540	0.32%
2019/03/11	4	13.65	0	0.00	13.60	4	1,606	0.25%
2019/03/05	2	13.70	0	0.00	13.75	2	1,751	0.11%
2019/02/26	1	14.00	0	0.00	13.85	1	1,756	0.06%
2019/02/22	1	14.20	0	0.00	14.20	1	1,743	0.06%
2019/02/21	0	0.00	1	14.40	14.40	-1	1,627	-0.06%
2019/02/19	1	14.10	0	0.00	14.05	1	1,646	0.06%
2019/02/18	0	0.00	1	14.25	14.25	-1	1,627	-0.06%
2019/02/15	1	13.70	1	13.80	14.10	0	1,623	0.00%
2019/02/13	0	0.00	1	13.85	14.10	-1	1,588	-0.06%
2019/02/12	0	0.00	1	13.45	13.50	-1	1,505	-0.07%
2019/01/30	0	0.00	1	13.00	13.00	-1	1,516	-0.07%
2019/01/25	2	13.13	0	0.00	13.15	2	1,620	0.12%
2019/01/14	0	0.00	1	12.85	12.85	-1	1,674	-0.06%
2019/01/11	1	12.70	0	0.00	12.70	1	1,677	0.06%
2018/12/13	0	0.00	1	13.35	13.30	-1	2,181	-0.05%
2018/12/07	1	13.65	0	0.00	13.70	1	2,492	0.04%
2018/11/30	0	0.00	1	13.50	13.45	-1	2,462	-0.04%
2018/11/29	1	13.55	2	13.50	13.35	-1	2,479	-0.04%
2018/11/23	0	0.00	1	12.80	12.85	-1	2,478	-0.04%
2018/11/21	0	0.00	10	13.10	13.05	-10	2,567	-0.39%
2018/11/20	11	13.40	0	0.00	13.10	11	2,734	0.40%
2018/11/19	1	13.10	0	0.00	12.90	1	2,700	0.04%
2018/11/02	0	0.00	2	12.70	12.25	-2	3,002	-0.07%
2018/11/01	2	12.20	0	0.00	12.15	2	2,947	0.07%
2018/10/31	0	0.00	15	11.60	11.65	-15	2,947	-0.51%
2018/10/29	15	11.48	0	0.00	11.40	15	2,934	0.51%
2018/10/17	0	0.00	1	11.85	11.75	-1	3,220	-0.03%
2018/10/16	0	0.00	1	11.75	11.65	-1	3,330	-0.03%
2018/10/12	1	11.40	0	0.00	11.50	1	3,345	0.03%
2018/10/11	1	11.40	0	0.00	11.30	1	3,348	0.03%
2018/10/05	1	13.10	2	13.08	12.75	-1	3,485	-0.03%
2018/10/03	1	13.75	0	0.00	13.75	1	3,499	0.03%
2018/09/18	0	0.00	2	13.55	13.55	-2	5,063	-0.04%
2018/09/17	2	14.25	0	0.00	14.00	2	5,046	0.04%
2018/09/14	0	0.00	2	13.80	14.05	-2	4,885	-0.04%
2018/09/12	2	13.05	0	0.00	12.90	2	4,829	0.04%
2018/09/07	0	0.00	4	13.95	13.55	-4	4,913	-0.08%
2018/09/05	2	14.70	0	0.00	14.35	2	5,044	0.04%
2018/09/03	2	14.60	0	0.00	14.40	2	5,247	0.04%
2018/08/03	0	0.00	10	15.60	15.45	-10	8,549	-0.12%
2018/08/02	1	15.40	0	0.00	15.45	1	8,616	0.01%
2018/07/26	1	16.60	0	0.00	16.45	1	8,851	0.01%
2018/07/04	10	17.20	1	17.20	16.90	9	8,378	0.11%
2018/07/03	9	18.07	6	18.07	17.00	3	8,024	0.04%
2018/07/02	3	16.57	0	0.00	16.70	3	7,037	0.04%
2018/06/12	0	0.00	2	17.20	17.20	-2	6,396	-0.03%
2018/06/08	0	0.00	6	17.28	17.00	-6	6,170	-0.10%
2018/06/06	0	0.00	8	16.36	16.75	-8	5,703	-0.14%
2018/06/05	5	15.90	0	0.00	15.90	5	5,536	0.09%
2018/05/30	2	16.70	0	0.00	16.75	2	5,218	0.04%
2018/05/29	2	17.40	12	16.93	16.80	-10	5,201	-0.19%
2018/05/28	5	16.55	5	16.75	17.45	0	4,999	0.00%
2018/05/25	0	0.00	10	16.43	16.65	-10	4,676	-0.21%
2018/05/24	20	16.58	10	16.80	16.85	10	4,495	0.22%
2018/05/23	1	15.10	40	15.58	15.90	-39	3,979	-0.98%
2018/05/22	19	15.31	37	14.93	15.50	-18	3,850	-0.47%
2018/05/21	10	15.30	7	15.44	15.40	3	3,757	0.08%
2018/05/18	2	14.65	0	0.00	14.65	2	3,614	0.06%
2018/05/17	1	14.80	1	14.75	14.95	0	3,540	0.00%
2018/05/16	74	15.96	32	15.62	15.75	42	3,412	1.23%
2018/05/15	63	16.32	68	16.04	15.90	-5	3,291	-0.15%
2018/05/14	30	15.72	7	15.48	15.75	23	2,946	0.78%
2018/05/11	54	14.78	52	14.81	14.35	2	2,490	0.08%
2018/05/10	0	0.00	1	14.05	14.00	-1	2,220	-0.05%
2018/05/09	0	0.00	2	13.90	13.70	-2	2,130	-0.09%
2018/05/08	6	13.42	5	13.98	13.50	1	2,053	0.05%
2018/05/07	2	13.75	13	13.47	13.90	-11	1,947	-0.56%
2018/04/30	0	0.00	2	12.68	12.55	-2	1,696	-0.12%
2018/04/27	0	0.00	1	11.85	12.05	-1	1,609	-0.06%
2018/04/24	2	12.50	0	0.00	12.25	2	1,571	0.13%
2018/04/20	0	0.00	2	12.90	12.90	-2	1,533	-0.13%
2018/04/18	1	13.25	0	0.00	13.00	1	1,552	0.06%
2018/04/17	0	0.00	2	13.65	13.20	-2	1,537	-0.13%
2018/04/16	3	13.50	12	13.53	13.55	-9	1,562	-0.58%
2018/04/13	4	13.35	6	13.35	13.35	-2	1,479	-0.14%
2018/04/12	10	12.85	0	0.00	12.80	10	1,434	0.70%
2018/04/11	0	0.00	5	12.94	12.85	-5	1,445	-0.35%
2018/04/10	7	13.05	1	13.20	12.95	6	1,452	0.41%
2018/04/09	0	12.50	0	0.00	12.50	0	1,416	0.00%
2018/03/30	0	12.80	0	0.00	12.80	0	1,453	0.00%
2018/03/21	0	0.00	30	13.15	13.05	-30	1,758	-1.71%
2018/02/26	20	12.46	0	0.00	12.70	20	1,674	1.19%
2018/01/25	30	13.00	0	0.00	12.85	30	2,277	1.32%
2018/01/09	3	13.43	0	0.00	13.40	3	4,238	0.07%