立端 (6245)-陽信券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	92.80	92.50	-3	1,454	-0.21%
2024/05/13	1	89.30	2	90.50	90.80	-1	1,468	-0.07%
2024/05/06	1	96.50	0	0.00	95.20	1	1,537	0.07%
2024/04/29	0	0.00	1	96.00	96.00	-1	1,766	-0.06%
2024/04/25	1	94.60	0	0.00	93.80	1	1,816	0.06%
2024/04/18	1	95.20	0	0.00	95.30	1	2,059	0.05%
2024/04/16	1	94.40	0	0.00	92.90	1	2,145	0.05%
2024/04/15	1	98.60	0	0.00	98.20	1	2,123	0.05%
2024/04/08	0	100.50	0	0.00	99.50	0	2,095	0.00%
2024/04/03	0	0.00	2	99.70	99.80	-2	2,101	-0.10%
2024/03/25	0	0.00	5.1	104.00	104.00	-5.1	2,241	-0.23%
2024/03/18	0	0.00	0.2	101.00	100.50	-0.2	2,335	-0.01%
2024/03/07	3	101.83	0	0.00	100.00	3	2,718	0.11%
2024/03/06	7	105.21	0	0.00	104.00	7	2,753	0.25%
2024/02/27	1	105.00	1	106.00	105.00	0	3,200	0.00%
2024/02/23	3	106.00	0	0.00	105.50	3	3,380	0.09%
2024/02/22	2.1	106.26	0	0.00	106.00	2.1	3,367	0.06%
2024/02/20	1	103.00	0	0.00	105.00	1	3,346	0.03%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/15	1	103.50	0	0.00	104.00	1	3,330	0.03%
2024/02/02	2	116.50	0	0.00	116.00	2	3,225	0.06%
2024/02/01	0	0.00	2	115.50	116.50	-2	3,194	-0.06%
2024/01/31	0	114.00	88	115.04	115.00	-88	3,180	-2.77%
2024/01/30	3	114.17	0	0.00	113.50	3	3,171	0.10%
2024/01/29	0	0.00	1	116.00	115.50	-1	3,179	-0.03%
2024/01/26	17	113.65	1	115.00	113.50	16	3,153	0.51%
2024/01/25	73	114.45	1	119.50	113.50	72	3,124	2.30%
2024/01/23	0	0.00	1	117.00	117.50	-1	2,964	-0.03%
2024/01/17	1	115.50	0	0.00	117.00	1	2,836	0.04%
2024/01/16	10	117.25	11	116.18	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	3	116.00	117.50	-3	2,708	-0.11%
2024/01/12	0	0.00	1	114.50	111.50	-1	2,656	-0.04%
2024/01/11	1	111.50	1	114.00	113.50	0	2,632	0.00%
2023/12/27	1	113.00	1	114.50	113.00	0	2,550	0.00%
2023/12/21	1	112.50	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	2	113.50	115.50	-2	2,469	-0.08%
2023/12/15	1	110.00	0	0.00	109.50	1	2,396	0.04%
2023/12/11	1	114.50	0	0.00	113.50	1	2,314	0.04%
2023/12/08	0	0.00	2	116.00	117.00	-2	2,291	-0.09%
2023/12/07	5	113.20	3	112.83	112.50	2	2,257	0.09%
2023/12/06	0	0.00	2	118.00	116.00	-2	2,255	-0.09%
2023/12/05	1	114.50	0	0.00	115.00	1	2,192	0.05%
2023/12/04	4	117.25	0	0.00	117.00	4	2,151	0.19%
2023/12/01	0	0.00	1	118.00	122.50	-1	2,050	-0.05%
2023/11/28	0	0.00	3	113.00	115.50	-3	1,830	-0.16%
2023/11/27	3	107.33	1	109.00	107.00	2	1,681	0.12%
2023/11/24	0	0.00	1	116.50	115.50	-1	1,506	-0.07%
2023/11/23	5	113.40	8	112.69	113.00	-3	1,322	-0.23%
2023/11/22	0	0.00	2.4	106.85	108.50	-2.4	1,130	-0.21%
2023/11/21	0	0.00	3	98.50	99.00	-3	1,015	-0.30%
2023/11/16	0	0.00	2	98.10	97.90	-2	1,021	-0.20%
2023/11/15	0	0.00	1	93.30	94.30	-1	978	-0.10%
2023/11/14	1	91.20	0	0.00	91.80	1	978	0.10%
2023/11/10	1	94.90	0	0.00	94.80	1	974	0.10%
2023/11/07	0	0.00	1	94.10	93.60	-1	1,094	-0.09%
2023/10/20	1	89.80	0	0.00	91.20	1	1,607	0.06%
2023/10/19	0	0.00	0.2	91.00	91.50	-0.2	1,657	-0.01%
2023/10/16	1	91.70	0	0.00	91.30	1	1,744	0.06%
2023/10/05	0	0.00	1	94.30	96.40	-1	2,099	-0.05%
2023/10/04	1	92.60	0	0.00	93.60	1	2,116	0.05%
2023/10/02	0	0.00	1	93.50	94.60	-1	2,179	-0.05%
2023/09/27	1	90.70	0	0.00	90.70	1	2,263	0.04%
2023/09/26	1	91.50	0	0.00	90.80	1	2,301	0.04%
2023/09/15	1	97.40	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	1	99.50	100.00	-1	2,509	-0.04%
2023/09/13	0	0.00	10	93.15	93.80	-10	2,517	-0.40%
2023/09/11	3	96.87	2	96.40	95.60	1	2,670	0.04%
2023/09/08	0	0.00	2	102.00	102.00	-2	2,711	-0.07%
2023/09/07	1	102.50	6	102.92	102.50	-5	2,885	-0.17%
2023/09/06	8	109.88	1	109.50	109.50	7	2,922	0.24%
2023/09/04	1	107.50	0	0.00	107.50	1	2,980	0.03%
2023/09/01	0	0.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/22	1	105.50	0	0.00	105.00	1	3,497	0.03%
2023/08/15	0	0.00	5	103.10	105.00	-5	4,464	-0.11%
2023/08/14	3	99.97	2	101.50	100.00	1	4,570	0.02%
2023/08/11	3	105.67	0	0.00	105.50	3	4,626	0.06%
2023/08/10	2	106.75	0	0.00	109.00	2	4,659	0.04%
2023/08/09	2	109.75	3	111.50	109.50	-1	4,689	-0.02%
2023/08/08	4	111.00	0	0.00	110.50	4	4,779	0.08%
2023/08/07	1	110.00	1	113.00	112.50	0	4,848	0.00%
2023/08/04	0	0.00	1	113.00	113.00	-1	4,983	-0.02%
2023/08/02	2	111.00	4	110.00	110.00	-2	5,006	-0.04%
2023/08/01	2	114.50	0	0.00	114.00	2	5,107	0.04%
2023/07/31	0	0.00	1	117.50	116.00	-1	5,348	-0.02%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/27	1	119.00	1	120.00	118.00	0	5,330	0.00%
2023/07/26	1	118.00	3	119.83	118.00	-2	5,319	-0.04%
2023/07/25	1	117.00	2	117.25	117.00	-1	5,283	-0.02%
2023/07/24	1	114.00	1	116.50	116.50	0	5,280	0.00%
2023/07/20	0	0.00	2	115.50	116.50	-2	5,311	-0.04%
2023/07/19	1	114.00	10	116.00	113.50	-9	5,308	-0.17%
2023/07/18	12	114.42	1	114.00	113.50	11	5,334	0.21%
2023/07/17	1	116.50	0	0.00	115.50	1	5,353	0.02%
2023/07/14	0	0.00	1	116.50	116.00	-1	5,361	-0.02%
2023/07/13	0	0.00	47	115.23	117.50	-47	5,314	-0.88%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	1	109.00	4	109.50	110.00	-3	5,260	-0.06%
2023/07/07	3	108.50	2	111.50	109.00	1	5,332	0.02%
2023/07/06	42	111.02	5	112.00	111.00	37	5,489	0.67%
2023/07/05	2	112.50	3	113.50	112.00	-1	5,496	-0.02%
2023/07/04	1	112.00	0	0.00	111.50	1	5,491	0.02%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0	0.00	1	112.00	112.00	-1	5,522	-0.02%
2023/06/29	0	0.00	2	108.25	109.00	-2	5,561	-0.04%
2023/06/28	6	106.08	0	0.00	106.00	6	5,605	0.11%
2023/06/27	0	0.00	1	108.00	107.00	-1	5,712	-0.02%
2023/06/26	0	0.00	3	109.00	108.50	-3	5,791	-0.05%
2023/06/21	3	110.83	0	0.00	111.00	3	6,010	0.05%
2023/06/20	2	110.25	0	0.00	111.00	2	6,177	0.03%
2023/06/19	2	111.50	0	0.00	112.00	2	6,236	0.03%
2023/06/16	5	111.80	0	0.00	110.50	5	6,237	0.08%
2023/06/15	0	0.00	4	114.88	113.00	-4	6,208	-0.06%
2023/06/14	5	113.10	1	113.50	111.50	4	6,122	0.07%
2023/06/13	7	114.21	0	0.00	113.50	7	6,098	0.11%
2023/06/12	8	115.00	0	0.00	115.00	8	5,970	0.13%
2023/06/09	0	0.00	1	128.00	127.50	-1	5,959	-0.02%
2023/06/08	4	126.88	1	126.50	125.00	3	6,092	0.05%
2023/06/07	1	131.50	0	0.00	131.00	1	6,106	0.02%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/01	1	136.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	1	137.50	1	139.50	136.50	0	6,562	0.00%
2023/05/29	1	136.50	3	132.50	135.50	-2	6,546	-0.03%
2023/05/26	2	129.50	4	132.00	128.00	-2	6,556	-0.03%
2023/05/25	3	129.83	0	0.00	129.00	3	6,500	0.05%
2023/05/24	2	135.75	0	0.00	135.00	2	6,491	0.03%
2023/05/23	2	136.50	64	133.55	140.50	-62	6,518	-0.95%
2023/05/22	5	127.00	25	129.60	128.50	-20	6,536	-0.31%
2023/05/19	1	128.50	1	124.50	125.00	0	6,667	0.00%
2023/05/18	0	0.00	8	123.06	124.00	-8	6,598	-0.12%
2023/05/17	0	0.00	2	121.50	121.00	-2	6,515	-0.03%
2023/05/16	30	119.50	6	119.83	119.50	24	6,503	0.37%
2023/05/15	1	119.00	1	118.00	118.00	0	6,578	0.00%
2023/05/12	0	0.00	2	119.50	120.50	-2	6,623	-0.03%
2023/05/11	1	118.00	1	116.00	116.00	0	6,731	0.00%
2023/05/10	3	115.67	4	116.75	116.00	-1	6,737	-0.01%
2023/05/09	1	114.50	2	114.75	114.00	-1	6,671	-0.01%
2023/05/08	3	116.17	0	0.00	117.00	3	6,753	0.04%
2023/05/05	1	115.50	6	113.83	115.50	-5	6,788	-0.07%
2023/05/02	0	0.00	1	104.50	105.50	-1	6,630	-0.02%
2023/04/28	0	0.00	1	103.00	102.50	-1	6,665	-0.02%
2023/04/26	1	98.00	0	0.00	100.00	1	6,776	0.01%
2023/04/25	0	0.00	0.1	98.30	98.30	-0.1	6,949	0.00%
2023/04/21	2	100.75	0	0.00	100.50	2	7,348	0.03%
2023/04/20	3	104.00	1	106.50	103.00	2	7,300	0.03%
2023/04/19	0	0.00	1	109.50	108.00	-1	7,251	-0.01%
2023/04/18	1	110.00	1	109.50	108.50	0	7,281	0.00%
2023/04/17	3	111.17	0	0.00	110.00	3	7,327	0.04%
2023/04/14	1.1	109.57	3	111.33	111.50	-2	7,313	-0.03%
2023/04/13	1	109.00	10	109.85	109.50	-9	7,258	-0.12%
2023/04/12	4	108.88	2	110.50	111.00	2	7,245	0.03%
2023/04/11	15	111.10	0	0.00	109.50	15	7,162	0.21%
2023/04/10	1	122.50	0	0.00	121.50	1	7,000	0.01%
2023/04/07	2	121.50	5	122.50	122.00	-3	7,009	-0.04%
2023/04/06	5	121.00	0	0.00	121.50	5	7,017	0.07%
2023/03/31	4	122.25	2	122.00	121.50	2	7,121	0.03%
2023/03/30	5	120.50	2	121.50	121.50	3	7,218	0.04%
2023/03/29	2	119.25	4	119.00	119.00	-2	7,197	-0.03%
2023/03/28	6	121.00	2	120.75	118.00	4	7,243	0.06%
2023/03/27	2	122.00	0	0.00	121.50	2	7,148	0.03%
2023/03/24	49.1	126.21	3	123.00	123.50	46.1	7,102	0.65%
2023/03/23	0	0.00	2	125.00	127.00	-2	6,916	-0.03%
2023/03/22	1	116.50	1	117.50	115.50	0	6,781	0.00%
2023/03/20	0	0.00	2	113.00	113.50	-2	6,866	-0.03%
2023/03/17	0	0.00	2	111.50	111.50	-2	6,950	-0.03%
2023/03/16	2	108.00	0	0.00	107.50	2	7,009	0.03%
2023/03/14	3	107.83	2	109.50	110.00	1	7,162	0.01%
2023/03/13	1	106.50	1	109.00	108.50	0	7,206	0.00%
2023/03/10	4	115.75	1	115.50	114.50	3	7,204	0.04%
2023/03/09	7	121.43	7	120.00	120.00	0	7,305	0.00%
2023/03/08	0	0.00	5	119.50	119.00	-5	7,505	-0.07%
2023/03/07	5	120.50	5	121.00	121.00	0	7,613	0.00%
2023/03/06	8	120.69	1	119.00	119.50	7	7,701	0.09%
2023/03/03	5	123.40	9	121.78	123.00	-4	7,598	-0.05%
2023/03/02	0	0.00	1	114.50	116.50	-1	7,411	-0.01%
2023/03/01	0	0.00	1	111.00	113.00	-1	7,452	-0.01%
2023/02/24	5	110.40	3	109.50	109.50	2	7,558	0.03%
2023/02/23	1	112.00	3	113.00	114.50	-2	7,718	-0.03%
2023/02/22	4	109.88	3	111.83	111.50	1	7,996	0.01%
2023/02/21	19	119.76	14	118.61	116.50	5	8,003	0.06%
2023/02/20	4	115.50	1	116.00	116.50	3	7,857	0.04%
2023/02/17	16	111.25	17	113.09	114.50	-1	7,569	-0.01%
2023/02/16	2	105.50	1	108.50	105.50	1	7,339	0.01%
2023/02/14	1	102.50	1	104.00	103.00	0	7,344	0.00%
2023/02/13	10	105.00	12	107.21	106.00	-2	7,332	-0.03%
2023/02/10	1	104.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	2	102.50	1	101.50	105.00	1	7,140	0.01%
2023/02/08	4	99.93	5	100.70	101.00	-1	6,972	-0.01%
2023/02/07	1	97.50	4	97.45	99.50	-3	6,859	-0.04%
2023/02/06	4	95.75	0	0.00	95.20	4	6,859	0.06%
2023/02/03	4	97.45	8	99.28	101.00	-4	6,762	-0.06%
2023/02/02	0	0.00	1	94.40	94.10	-1	6,627	-0.02%
2023/02/01	3	93.00	3	92.30	93.00	0	6,598	0.00%
2023/01/31	1	92.50	0	0.00	91.80	1	6,593	0.02%
2023/01/30	1	94.10	0	0.00	94.00	1	6,533	0.02%
2023/01/17	1	96.30	1	95.50	95.50	0	6,477	0.00%
2023/01/16	6	93.32	6	94.68	95.00	0	6,463	0.00%
2023/01/13	3	98.47	1	100.00	94.60	2	6,363	0.03%
2023/01/12	3	101.83	2	102.25	102.00	1	6,240	0.02%
2023/01/11	0	0.00	2	98.70	99.40	-2	5,981	-0.03%
2023/01/10	0	0.00	2	90.20	90.40	-2	5,863	-0.03%
2023/01/06	13	89.56	10	88.86	88.60	3	5,845	0.05%
2023/01/04	1	94.30	0	0.00	91.10	1	5,790	0.02%
2023/01/03	0	0.00	2	94.20	93.80	-2	5,781	-0.03%
2022/12/30	2	92.50	7	94.80	92.00	-5	5,769	-0.09%
2022/12/28	3	92.30	0	0.00	91.00	3	5,778	0.05%
2022/12/27	2	94.05	4	94.83	94.70	-2	5,810	-0.03%
2022/12/26	3	91.30	3	92.57	92.20	0	5,797	0.00%
2022/12/23	5	95.12	6	91.93	91.80	-1	5,778	-0.02%
2022/12/22	13	102.41	11	100.88	98.80	2	5,663	0.04%
2022/12/21	7	103.36	2	103.00	102.50	5	5,530	0.09%
2022/12/14	3	97.50	5	99.66	102.00	-2	5,405	-0.04%
2022/12/12	1	100.00	0	0.00	99.50	1	5,320	0.02%
2022/12/09	4	107.00	4	108.13	108.00	0	5,286	0.00%
2022/12/08	5	104.00	5	105.90	107.50	0	5,437	0.00%
2022/12/05	6	104.83	6	105.00	105.50	0	5,455	0.00%
2022/12/02	2	97.50	2	98.90	104.00	0	5,360	0.00%
2022/12/01	3	96.53	4	97.23	96.60	-1	5,216	-0.02%
2022/11/30	1	93.90	0	0.00	95.50	1	5,065	0.02%
2022/11/29	4	88.00	4	88.05	88.80	0	4,812	0.00%
2022/11/28	10	87.78	10	89.30	88.00	0	4,669	0.00%
2022/11/25	0	0.00	1.2	87.70	87.10	-1.2	4,512	-0.03%
2022/11/24	2.2	86.25	2	87.20	87.30	0.2	4,485	0.00%
2022/11/23	3	86.73	3	86.93	87.90	0	4,449	0.00%
2022/11/22	10	87.27	10	87.08	87.50	0	4,354	0.00%
2022/11/21	6	85.65	5	86.14	87.90	1	4,194	0.02%
2022/11/18	1	80.50	11	79.26	82.80	-10	3,949	-0.25%
2022/11/17	1	74.30	1	75.20	76.30	0	3,643	0.00%
2022/11/16	0	0.00	1	72.60	71.20	-1	3,514	-0.03%
2022/11/14	5	71.62	5	71.10	71.10	0	3,482	0.00%
2022/11/11	2	70.90	12	71.10	70.90	-10	3,448	-0.29%
2022/11/09	12	69.58	2	68.40	68.80	10	3,394	0.29%
2022/11/08	5	66.78	13	67.45	67.50	-8	3,389	-0.24%
2022/11/07	1	67.50	1	66.50	66.40	0	3,471	0.00%
2022/11/04	3	67.63	3	67.97	67.50	0	3,560	0.00%
2022/11/03	2	66.70	7	67.44	67.50	-5	3,585	-0.14%
2022/11/02	4	66.50	8	67.38	67.10	-4	3,596	-0.11%
2022/11/01	2	64.55	2	64.85	64.90	0	3,558	0.00%
2022/10/31	2	63.80	4	64.00	64.40	-2	3,591	-0.06%
2022/10/28	2	61.70	0	0.00	61.50	2	3,584	0.06%
2022/10/27	2	60.30	2	60.95	61.90	0	3,775	0.00%
2022/10/26	2	57.60	2	59.90	59.40	0	3,928	0.00%
2022/10/24	2	60.40	2	59.60	59.40	0	4,117	0.00%
2022/10/20	12	58.22	15	58.67	59.10	-3	4,100	-0.07%
2022/10/19	2	61.60	8	62.54	62.10	-6	4,054	-0.15%
2022/10/18	0	0.00	2	60.05	59.90	-2	3,993	-0.05%
2022/10/14	0	0.00	6	57.67	57.60	-6	3,971	-0.15%
2022/10/13	8	57.29	0	0.00	54.90	8	4,010	0.20%
2022/10/12	2	59.55	0	0.00	59.70	2	3,958	0.05%
2022/10/05	17	63.00	15	61.75	60.80	2	4,214	0.05%
2022/10/04	0	0.00	3	63.20	63.00	-3	4,203	-0.07%
2022/10/03	0	0.00	5	59.60	59.60	-5	4,180	-0.12%
2022/09/28	8	59.78	2	58.10	57.30	6	4,293	0.14%
2022/09/26	10	61.66	0	0.00	61.50	10	4,403	0.23%
2022/09/23	10	68.72	7	65.67	65.60	3	4,534	0.07%
2022/09/22	5	70.36	0	0.00	71.20	5	4,650	0.11%
2022/09/21	4	70.40	4	70.80	70.80	0	5,053	0.00%
2022/09/19	7	74.07	7	71.70	71.70	0	5,296	0.00%
2022/09/16	8	75.86	7	75.10	75.10	1	5,300	0.02%
2022/09/15	17	78.97	6	78.83	78.30	11	5,221	0.21%
2022/09/14	2	77.45	9	77.09	78.30	-7	4,970	-0.14%
2022/09/13	0	0.00	4	71.00	71.40	-4	4,730	-0.08%
2022/09/07	2	62.30	0	0.00	62.70	2	4,707	0.04%
2022/09/06	2	64.70	0	0.00	64.20	2	4,750	0.04%
2022/09/05	2	66.90	3	66.80	66.80	-1	4,823	-0.02%
2022/09/02	0	0.00	1	69.30	68.60	-1	5,107	-0.02%
2022/09/01	5	69.24	1	68.50	68.50	4	5,238	0.08%
2022/08/26	1	71.30	0	0.00	71.30	1	5,134	0.02%
2022/08/22	2	70.70	2	70.60	70.60	0	4,995	0.00%
2022/08/19	2	71.10	2	71.70	71.70	0	4,961	0.00%
2022/08/18	2	70.70	0	0.00	71.70	2	4,926	0.04%
2022/08/16	0	0.00	1	70.50	70.50	-1	4,820	-0.02%
2022/08/15	10	67.88	10	68.40	68.20	0	4,745	0.00%
2022/08/12	13	71.56	9	70.78	70.20	4	4,665	0.09%
2022/08/11	0	0.00	3	72.70	72.70	-3	4,531	-0.07%
2022/08/05	3	70.00	1	70.40	70.50	2	4,228	0.05%
2022/08/04	1	69.20	0	0.00	70.40	1	4,162	0.02%
2022/08/03	1	71.30	0	0.00	69.90	1	4,116	0.02%
2022/08/02	0	0.00	2	72.05	72.00	-2	3,918	-0.05%
2022/08/01	0	0.00	3	70.80	70.40	-3	3,737	-0.08%
2022/07/29	0	0.00	4	68.35	68.30	-4	3,585	-0.11%
2022/07/28	8	66.30	3	66.40	66.20	5	3,503	0.14%
2022/07/27	5	64.36	5	66.30	66.30	0	3,487	0.00%
2022/07/21	0	0.00	1	65.50	65.80	-1	3,363	-0.03%
2022/07/19	10	67.64	10	66.70	66.70	0	3,292	0.00%
2022/07/18	9	67.53	8	67.30	67.10	1	3,272	0.03%
2022/07/08	1	63.20	1	63.50	63.60	0	3,064	0.00%
2022/07/07	0	0.00	1	62.80	63.20	-1	2,994	-0.03%
2022/06/30	1	70.50	0	0.00	69.00	1	2,468	0.04%
2022/06/13	2	65.35	2	65.60	65.60	0	1,137	0.00%
2022/04/20	0	0.00	1	60.50	60.90	-1	436	-0.23%
2022/04/15	9	60.07	8	60.11	60.00	1	298	0.34%
2021/11/16	0	0.00	1	50.00	50.00	-1	307	-0.33%
2021/11/10	1	51.50	0	0.00	51.50	1	312	0.32%
2021/11/05	0	0.00	0	49.15	49.00	0	311	-0.01%
2021/11/04	0	0.00	0.1	49.60	49.60	-0.1	311	-0.02%
2021/09/22	0	0.00	1	47.00	46.85	-1	323	-0.31%
2021/08/17	0	0.00	7	53.03	53.00	-7	372	-1.88%
2021/08/13	0	0.00	11	54.30	53.70	-11	374	-2.93%
2021/08/11	0	0.00	3	56.50	55.60	-3	381	-0.79%
2021/07/27	1	59.60	0	0.00	59.50	1	548	0.18%
2021/05/26	1	59.10	0	0.00	58.70	1	1,028	0.10%
2021/05/24	2	55.40	0	0.00	55.90	2	1,015	0.20%
2021/05/20	0	0.00	1	55.00	55.00	-1	1,024	-0.10%
2021/05/19	1	54.90	2	55.30	55.50	-1	1,022	-0.10%
2021/05/18	2	53.60	2	54.20	54.70	0	1,022	0.00%
2021/05/17	1	52.10	1	53.50	52.10	0	1,019	0.00%
2021/05/13	1	57.10	0	0.00	57.70	1	996	0.10%
2021/05/12	1	57.00	1	56.10	59.20	0	982	0.00%
2021/05/11	2	60.20	0	0.00	62.00	2	952	0.21%
2021/05/07	2	65.10	0	0.00	64.50	2	931	0.21%
2021/05/06	0	0.00	1	62.50	63.30	-1	910	-0.11%
2021/05/04	0	0.00	1	62.70	63.10	-1	911	-0.11%
2021/05/03	1	65.00	0	0.00	64.80	1	902	0.11%
2021/04/26	2	66.10	0	0.00	65.80	2	925	0.22%
2021/04/23	3	65.90	1	65.90	65.90	2	933	0.21%
2021/04/22	1	66.00	0	0.00	66.00	1	934	0.11%
2021/04/21	3	67.50	0	0.00	67.30	3	919	0.33%
2021/04/20	2	67.60	0	0.00	67.90	2	920	0.22%
2021/04/07	0	0.00	5	68.90	68.90	-5	1,027	-0.49%
2021/04/06	6	70.22	0	0.00	69.80	6	1,031	0.58%
2021/03/31	1	67.80	0	0.00	67.80	1	961	0.10%
2021/03/25	2	67.80	0	0.00	67.70	2	922	0.22%
2021/03/24	0	0.00	1	66.30	67.50	-1	911	-0.11%
2021/03/22	3	66.70	1	66.30	67.10	2	890	0.22%
2021/03/19	1	65.70	0	0.00	65.80	1	879	0.11%
2021/03/18	1	65.60	0	0.00	66.00	1	880	0.11%
2021/03/17	2	66.00	0	0.00	65.90	2	882	0.23%
2021/03/16	2	65.65	1	66.10	66.10	1	883	0.11%
2021/03/12	0	0.00	1	66.80	66.40	-1	885	-0.11%
2021/03/11	1	65.90	0	0.00	66.10	1	885	0.11%
2020/12/25	1	67.60	0	0.00	67.80	1	1,028	0.10%
2020/12/21	2	68.10	0	0.00	69.00	2	1,011	0.20%
2020/12/01	0	0.00	1	66.60	67.40	-1	950	-0.11%
2020/11/30	1	67.90	0	0.00	67.40	1	948	0.11%
2020/11/20	0	0.00	0.1	67.20	67.50	-0.1	899	-0.01%
2020/11/10	0	0.00	2	68.50	69.90	-2	938	-0.21%
2020/11/09	5	69.88	3	69.50	70.80	2	910	0.22%
2020/11/06	5	65.80	0	0.00	67.60	5	754	0.66%
2020/10/08	0	0.00	1	59.60	60.50	-1	620	-0.16%
2020/09/30	0	0.00	7	57.96	58.00	-7	626	-1.12%
2020/09/25	2	56.30	0	0.00	56.80	2	659	0.30%
2020/09/23	2	57.50	0	0.00	58.00	2	661	0.30%
2020/09/22	2	57.55	0	0.00	58.20	2	671	0.30%
2020/09/21	1	58.20	4	58.78	58.50	-3	697	-0.43%
2020/09/01	1	55.40	0	0.00	55.10	1	697	0.14%
2020/08/25	1	56.30	0	0.00	56.20	1	753	0.13%
2020/08/24	1	55.40	0	0.00	56.40	1	752	0.13%
2020/08/21	1	55.10	2	55.10	55.50	-1	751	-0.13%
2020/08/20	1	56.30	1	58.40	55.10	0	745	0.00%
2020/08/19	3	61.20	8	58.86	58.80	-5	725	-0.69%
2020/08/18	0	0.00	1	60.60	60.60	-1	677	-0.15%
2020/08/07	1	56.30	0	0.00	56.80	1	593	0.17%
2020/07/27	1	58.10	0	0.00	58.40	1	627	0.16%
2020/07/20	2	58.50	0	0.00	58.80	2	637	0.31%
2020/07/16	1	61.00	0	0.00	60.50	1	646	0.15%
2020/07/15	1	61.50	0	0.00	60.90	1	651	0.15%
2020/07/14	1	61.50	0	0.00	61.50	1	681	0.15%
2020/07/10	2	62.00	0	0.00	62.00	2	714	0.28%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/25	1	55.80	0	0.00	56.10	1	868	0.12%
2020/04/30	0	0.00	1	58.80	58.90	-1	991	-0.10%
2020/04/29	1	57.80	0	0.00	57.60	1	1,005	0.10%
2020/04/27	0	0.00	1	55.60	56.50	-1	1,026	-0.10%
2020/04/09	0	0.00	1	49.95	49.70	-1	936	-0.11%
2020/04/07	1	47.50	0	0.00	48.75	1	976	0.10%
2020/04/06	0	0.00	1	45.55	46.20	-1	962	-0.10%
2020/04/01	1	46.25	0	0.00	45.90	1	961	0.10%
2020/03/20	0	0.00	2	40.05	40.05	-2	923	-0.22%
2020/03/11	3	56.60	1	55.40	52.80	2	816	0.25%
2020/02/18	0	0.00	1	62.30	62.40	-1	733	-0.14%
2020/02/12	0	0.00	1	58.80	60.20	-1	701	-0.14%
2020/01/31	2	54.85	0	0.00	54.50	2	688	0.29%
2020/01/09	0	0.00	3	64.50	64.60	-3	811	-0.37%
2019/12/31	0	0.00	2	68.20	68.50	-2	874	-0.23%
2019/12/27	0	0.00	1	66.90	66.30	-1	836	-0.12%
2019/12/26	0	0.00	1	66.80	66.50	-1	840	-0.12%
2019/12/25	2	66.10	2	66.80	66.10	0	843	0.00%
2019/12/23	2	65.45	2	66.80	65.20	0	890	0.00%
2019/12/20	2	65.60	0	0.00	66.10	2	910	0.22%
2019/12/17	1	64.60	0	0.00	65.00	1	984	0.10%
2019/12/13	1	64.00	0	0.00	63.70	1	1,047	0.10%
2019/12/09	0	0.00	1	66.20	66.30	-1	1,100	-0.09%
2019/12/05	1	64.00	0	0.00	64.00	1	1,109	0.09%
2019/11/13	1	66.20	0	0.00	66.70	1	1,681	0.06%
2019/10/24	0	0.00	46	70.41	70.40	-46	1,943	-2.37%
2019/09/26	0	0.00	1	73.20	72.80	-1	2,243	-0.04%
2019/09/24	1	72.70	1	73.70	72.70	0	2,270	0.00%
2019/09/23	0	0.00	2	73.25	74.00	-2	2,268	-0.09%
2019/09/12	1	71.70	1	72.70	70.50	0	2,221	0.00%
2019/09/05	2	72.05	0	0.00	70.90	2	2,208	0.09%
2019/09/04	0	0.00	1	71.90	72.20	-1	2,205	-0.05%
2019/09/03	0	0.00	1	73.50	73.30	-1	2,201	-0.05%
2019/09/02	1	74.70	1	76.00	74.10	0	2,229	0.00%
2019/08/23	1	75.10	0	0.00	73.80	1	2,233	0.04%
2019/08/22	2	75.35	2	77.25	75.00	0	2,229	0.00%
2019/08/21	3	73.03	1	74.40	73.50	2	2,165	0.09%
2019/08/20	2	71.85	15	73.47	73.80	-13	2,092	-0.62%
2019/08/16	1	67.30	0	0.00	66.70	1	1,937	0.05%
2019/08/15	12	67.09	0	0.00	66.90	12	1,942	0.62%
2019/08/14	0	0.00	1	69.00	68.60	-1	1,941	-0.05%
2019/08/12	2	66.65	0	0.00	67.00	2	1,924	0.10%
2019/07/31	0	0.00	2	78.80	78.50	-2	2,020	-0.10%
2019/07/30	2	78.50	0	0.00	76.40	2	2,035	0.10%
2019/07/29	3	78.97	2	80.00	79.20	1	2,029	0.05%
2019/07/25	0	0.00	2	76.25	77.30	-2	1,941	-0.10%
2019/07/23	1	73.60	0	0.00	74.20	1	1,920	0.05%
2019/07/22	0	0.00	2	72.55	73.50	-2	1,936	-0.10%
2019/07/18	1	71.60	0	0.00	70.90	1	1,974	0.05%
2019/07/17	1	72.90	0	0.00	71.50	1	2,022	0.05%
2019/07/16	2	74.30	0	0.00	74.30	2	2,011	0.10%
2019/07/04	0	0.00	2	76.15	77.90	-2	2,415	-0.08%
2019/07/03	1	75.30	3	76.20	74.00	-2	2,343	-0.09%
2019/07/02	2	72.20	3	73.77	75.20	-1	2,362	-0.04%
2019/07/01	0	0.00	1	73.70	73.10	-1	2,482	-0.04%
2019/06/21	5	74.32	0	0.00	72.20	5	2,805	0.18%
2019/06/19	1	71.10	6	72.15	72.50	-5	2,770	-0.18%
2019/06/17	3	68.97	0	0.00	68.90	3	2,820	0.11%
2019/06/13	1	70.70	0	0.00	70.70	1	2,898	0.03%
2019/06/12	2	72.30	1	73.00	72.40	1	2,941	0.03%
2019/06/11	0	0.00	1	71.20	70.60	-1	2,985	-0.03%
2019/06/10	0	0.00	5	70.80	70.90	-5	3,066	-0.16%
2019/06/06	1	66.40	0	0.00	66.20	1	3,181	0.03%
2019/06/05	5	70.26	0	0.00	68.70	5	3,283	0.15%
2019/06/04	1	69.70	0	0.00	69.80	1	3,348	0.03%
2019/06/03	2	71.00	2	72.20	72.10	0	3,438	0.00%
2019/05/21	2	67.20	2	68.40	70.80	0	4,010	0.00%
2019/05/17	2	69.35	4	70.20	70.00	-2	4,025	-0.05%
2019/05/16	2	69.20	1	70.80	69.00	1	4,031	0.02%
2019/05/15	0	0.00	2	70.30	70.40	-2	4,025	-0.05%
2019/05/13	1	66.90	2	67.90	67.10	-1	4,012	-0.02%
2019/05/10	2	66.90	0	0.00	67.20	2	4,006	0.05%
2019/05/09	1	68.10	1	68.60	68.60	0	3,943	0.00%
2019/05/08	2	72.20	0	0.00	71.50	2	3,928	0.05%
2019/04/30	0	0.00	1	77.80	77.70	-1	4,095	-0.02%
2019/04/29	1	77.50	0	0.00	75.60	1	4,117	0.02%
2019/04/23	1	81.20	3	81.67	83.00	-2	4,269	-0.05%
2019/04/18	1	84.60	1	86.00	80.80	0	4,174	0.00%
2019/04/17	1	85.20	0	0.00	84.60	1	4,136	0.02%
2019/04/16	2	85.70	2	86.65	85.00	0	4,098	0.00%
2019/04/15	1	86.40	1	87.70	84.70	0	4,043	0.00%
2019/04/12	2	85.50	1	85.40	86.30	1	3,989	0.03%
2019/04/11	2	83.70	3	84.70	83.30	-1	3,825	-0.03%
2019/04/10	1	84.10	0	0.00	81.90	1	3,736	0.03%
2019/04/08	2	84.45	1	85.20	82.40	1	3,617	0.03%
2019/04/03	2	81.80	2	81.60	82.00	0	3,522	0.00%
2019/03/29	0	0.00	2	78.30	78.50	-2	3,291	-0.06%
2019/03/28	2	77.70	0	0.00	77.80	2	3,115	0.06%
2019/03/25	1	74.10	1	74.80	74.40	0	2,929	0.00%
2019/03/21	0	0.00	1	77.50	77.50	-1	2,863	-0.03%
2019/03/19	1	77.50	0	0.00	76.90	1	2,753	0.04%
2019/03/14	0	0.00	1	77.80	76.80	-1	2,604	-0.04%
2019/03/13	5	78.28	4	76.80	76.80	1	2,534	0.04%
2019/03/12	2	78.00	2	78.50	79.00	0	2,429	0.00%
2019/03/08	0	0.00	1	69.00	69.10	-1	2,148	-0.05%
2019/03/07	1	71.50	0	0.00	67.50	1	2,064	0.05%
2019/02/22	0	0.00	5	63.00	66.60	-5	1,359	-0.37%
2019/02/21	5	63.30	0	0.00	63.50	5	1,225	0.41%
2018/11/21	80	41.26	0	0.00	41.40	80	446	17.94%
2018/10/18	0	0.00	0.1	42.30	42.30	-0.1	423	-0.02%
2018/10/15	0	0.00	1	41.10	41.10	-1	419	-0.24%
2018/09/26	80	46.76	0	0.00	47.05	80	406	19.69%
2018/09/25	30	46.91	0	0.00	46.60	30	399	7.51%
2018/09/21	20	46.79	0	0.00	46.70	20	394	5.08%
2018/09/20	10	46.65	0	0.00	46.25	10	389	2.57%
2018/09/13	50	45.80	0	0.00	45.55	50	334	14.97%
2018/09/12	0	0.00	1	45.60	45.70	-1	334	-0.30%
2018/09/03	50	44.49	0	0.00	44.50	50	403	12.38%
2018/08/15	0	0.00	2	42.85	42.80	-2	447	-0.45%
2018/06/12	2	50.45	0	0.00	49.10	2	476	0.42%
2018/06/11	10	49.00	10	49.20	49.35	0	444	0.00%
2018/06/04	2	47.25	0	0.00	46.65	2	398	0.50%
2018/03/31	0	0.00	15	45.55	45.40	-15	582	-2.57%
2018/01/29	15	44.70	0	0.00	44.65	15	1,530	0.98%
2018/01/25	0	0.00	50	44.73	44.20	-50	1,520	-3.29%
2018/01/23	0	0.00	2	45.00	45.00	-2	1,512	-0.13%