GIS-KY (6456)-陽信券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
859張
產業
上市光電類股▲1.11%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	20	65.40	0	0.00	64.70	20	1,328	1.51%
2024/06/03	0	0.00	8	68.91	68.00	-8	1,317	-0.61%
2024/05/30	1	66.30	0	0.00	66.60	1	1,279	0.08%
2024/05/28	1	69.60	3	70.00	68.30	-2	1,252	-0.16%
2024/05/27	0	0.00	2	67.60	67.90	-2	1,118	-0.18%
2024/05/20	1	64.90	21	66.01	66.40	-20	1,100	-1.82%
2024/05/17	0	0.00	1	64.90	64.90	-1	1,085	-0.09%
2024/05/16	0	0.00	18	66.65	66.70	-18	1,072	-1.68%
2024/05/15	1	65.10	55	65.28	65.20	-54	1,019	-5.30%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/06	0	0.00	13	63.45	62.90	-13	942	-1.38%
2024/05/03	0	0.00	3	62.53	62.20	-3	914	-0.33%
2024/05/02	6	60.70	0	0.00	61.70	6	895	0.67%
2024/04/30	46	61.30	54	62.05	61.30	-8	912	-0.88%
2024/04/24	0	0.00	2	58.00	58.00	-2	892	-0.22%
2024/04/19	1	56.20	0	0.00	56.40	1	892	0.11%
2024/04/18	1	57.80	1	57.80	57.90	0	878	0.00%
2024/04/17	1	58.80	0	0.00	58.10	1	874	0.11%
2024/04/11	42	60.45	0	0.00	61.00	42	872	4.81%
2024/04/09	0	0.00	41	61.21	61.00	-41	877	-4.67%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/03/29	2	61.25	0	0.00	60.80	2	905	0.22%
2024/03/28	1	60.80	4	60.85	60.00	-3	891	-0.34%
2024/03/27	1	56.30	0	0.00	57.40	1	838	0.12%
2024/03/25	0	0.00	2	58.55	58.60	-2	817	-0.24%
2024/03/14	1	56.60	0	0.00	56.30	1	970	0.10%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/04	0	0.00	2	59.90	59.20	-2	992	-0.20%
2024/02/29	7	57.44	0	0.00	58.20	7	1,035	0.68%
2024/02/27	3	58.63	0	0.00	58.10	3	1,068	0.28%
2024/02/26	4	60.60	0	0.00	60.40	4	1,134	0.35%
2024/02/23	3	61.87	0	0.00	61.00	3	1,138	0.26%
2024/02/22	1	62.10	1	62.50	62.30	0	1,148	0.00%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/19	0	0.00	1	62.10	61.90	-1	1,306	-0.08%
2024/02/16	1	61.50	0	0.00	61.50	1	1,355	0.07%
2024/02/05	1	60.90	0	0.00	60.20	1	1,377	0.07%
2024/02/02	1	61.60	0	0.00	61.20	1	1,372	0.07%
2024/02/01	8	62.28	0	0.00	62.10	8	1,363	0.59%
2024/01/30	1	63.10	0	0.00	63.20	1	1,367	0.07%
2024/01/26	10	64.70	11	65.63	64.20	-1	1,363	-0.07%
2024/01/24	70	65.45	72	66.33	65.30	-2	1,358	-0.15%
2024/01/23	0	0.00	1	64.40	64.40	-1	1,334	-0.07%
2024/01/22	0	0.00	3	64.13	63.80	-3	1,331	-0.23%
2024/01/18	0	0.00	2	63.25	62.80	-2	1,321	-0.15%
2024/01/11	1	62.70	0	0.00	63.40	1	1,307	0.08%
2024/01/10	2	62.70	0	0.00	62.50	2	1,310	0.15%
2024/01/09	5	63.62	0	0.00	63.60	5	1,305	0.38%
2024/01/08	2	64.70	0	0.00	64.70	2	1,296	0.15%
2024/01/05	3	65.20	1	65.80	65.30	2	1,291	0.15%
2024/01/04	2	64.30	0	0.00	64.00	2	1,284	0.16%
2024/01/03	2	65.85	0	0.00	65.30	2	1,281	0.16%
2024/01/02	2	66.20	3	66.80	66.60	-1	1,270	-0.08%
2023/12/28	3	66.00	0	0.00	66.40	3	1,265	0.24%
2023/12/26	15	66.25	9	68.21	66.10	6	1,265	0.47%
2023/12/25	0	0.00	1	67.40	67.50	-1	1,204	-0.08%
2023/12/22	0	0.00	1	67.20	66.50	-1	1,205	-0.08%
2023/12/21	3	66.80	0	0.00	66.60	3	1,200	0.25%
2023/12/20	2	66.30	0	0.00	66.50	2	1,207	0.17%
2023/12/19	3	65.80	0	0.00	65.90	3	1,208	0.25%
2023/12/18	2	66.65	0	0.00	66.60	2	1,201	0.17%
2023/12/15	0	0.00	6	67.88	66.90	-6	1,185	-0.51%
2023/12/14	0	0.00	1	64.60	64.70	-1	1,085	-0.09%
2023/12/11	4	63.58	0	0.00	63.40	4	1,071	0.37%
2023/12/08	4	64.30	0	0.00	64.30	4	1,067	0.37%
2023/12/06	4	64.00	0	0.00	64.00	4	1,064	0.38%
2023/12/05	3	64.53	0	0.00	64.60	3	1,063	0.28%
2023/12/04	3	65.40	0	0.00	65.30	3	1,064	0.28%
2023/11/27	1	66.30	0	0.00	65.90	1	1,013	0.10%
2023/11/24	2	66.65	2	66.55	66.80	0	992	0.00%
2023/11/21	1	63.40	0	0.00	62.70	1	859	0.12%
2023/11/17	1	62.20	0	0.00	62.50	1	831	0.12%
2023/11/16	1	64.40	1	64.70	63.40	0	806	0.00%
2023/11/15	0	0.00	3	59.37	61.30	-3	703	-0.43%
2023/11/14	2	56.75	0	0.00	56.80	2	655	0.31%
2023/11/13	1	57.40	0	0.00	56.80	1	655	0.15%
2023/11/10	1	58.90	0	0.00	58.80	1	641	0.16%
2023/11/06	0	0.00	2	58.10	58.30	-2	676	-0.30%
2023/10/31	0	0.00	2	56.60	55.80	-2	705	-0.28%
2023/10/23	2	57.80	0	0.00	57.80	2	739	0.27%
2023/09/27	2.2	59.56	0	0.00	59.30	2.2	898	0.24%
2023/09/25	0.1	61.00	0	0.00	60.70	0.1	884	0.01%
2023/09/18	4	62.88	0	0.00	62.70	4	922	0.43%
2023/09/07	0.1	62.90	0	0.00	62.70	0.1	1,050	0.01%
2023/08/24	1	61.60	0	0.00	61.50	1	1,367	0.07%
2023/08/10	0	0.00	1	67.60	67.90	-1	1,442	-0.07%
2023/08/08	1	66.60	0	0.00	66.30	1	1,441	0.07%
2023/08/07	5	67.86	2	67.10	67.20	3	1,457	0.21%
2023/07/28	0	0.00	4	68.20	68.80	-4	1,572	-0.25%
2023/07/24	3	67.60	0	0.00	68.00	3	1,561	0.19%
2023/07/21	1	67.30	0	0.00	66.90	1	1,540	0.06%
2023/07/20	5	68.50	0	0.00	68.10	5	1,542	0.32%
2023/07/19	0	0.00	1	68.10	67.80	-1	1,541	-0.06%
2023/07/14	1	69.00	0	0.00	69.00	1	1,555	0.06%
2023/07/11	1	68.70	0	0.00	68.70	1	1,626	0.06%
2023/07/10	1	69.90	0	0.00	68.70	1	1,621	0.06%
2023/07/07	1	70.50	0	0.00	70.40	1	1,594	0.06%
2023/07/06	1	72.60	0	0.00	72.10	1	1,573	0.06%
2023/07/05	1	73.60	0	0.00	73.50	1	1,556	0.06%
2023/07/04	1	73.00	0	0.00	73.10	1	1,549	0.06%
2023/06/27	0	0.00	1	73.30	73.10	-1	1,520	-0.07%
2023/06/14	0	0.00	2	76.15	75.60	-2	1,430	-0.14%
2023/06/13	4	76.75	3	76.37	76.20	1	1,420	0.07%
2023/06/09	5	74.80	0	0.00	74.80	5	1,345	0.37%
2023/06/07	2	75.70	0	0.00	75.60	2	1,353	0.15%
2023/06/05	0	0.00	10	77.55	79.80	-10	1,248	-0.80%
2023/06/02	4	74.10	1	74.30	74.30	3	1,157	0.26%
2023/06/01	0	0.00	2	74.30	74.50	-2	1,154	-0.17%
2023/05/29	1	76.00	0	0.00	75.40	1	1,138	0.09%
2023/05/26	1	74.60	0	0.00	74.40	1	1,118	0.09%
2023/05/23	2	76.10	2	76.60	76.40	0	1,113	0.00%
2023/05/19	3	75.20	0	0.00	75.00	3	1,136	0.26%
2023/05/18	2	74.20	2	75.20	75.30	0	1,162	0.00%
2023/05/17	1	74.80	0	0.00	74.50	1	1,143	0.09%
2023/05/16	3	74.40	3	74.23	74.10	0	1,126	0.00%
2023/05/11	10	75.60	0	0.00	75.10	10	1,101	0.91%
2023/05/09	1	76.40	0	0.00	76.50	1	1,111	0.09%
2023/05/08	20	76.25	0	0.00	77.50	20	1,121	1.78%
2023/05/05	10	77.42	1	77.20	77.10	9	1,086	0.83%
2023/04/25	10	78.80	0	0.00	78.90	10	1,108	0.90%
2023/04/21	2	80.45	0	0.00	80.80	2	1,124	0.18%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/13	0	0.00	1	81.40	81.50	-1	2,163	-0.05%
2023/01/12	1	81.40	0	0.00	81.30	1	2,209	0.05%
2023/01/06	10	83.00	0	0.00	83.90	10	2,282	0.44%
2022/12/30	1	87.70	0	0.00	88.00	1	2,266	0.04%
2022/12/29	1	88.40	0	0.00	89.60	1	2,264	0.04%
2022/12/28	10	90.80	0	0.00	89.30	10	2,275	0.44%
2022/12/23	1	90.70	1	92.70	93.30	0	2,347	0.00%
2022/12/15	0	0.00	17	93.96	93.50	-17	2,550	-0.67%
2022/12/14	0	0.00	11	92.81	95.60	-11	2,512	-0.44%
2022/12/13	0	0.00	9	91.71	91.10	-9	2,433	-0.37%
2022/12/06	17	91.57	3	92.40	91.70	14	2,420	0.58%
2022/12/05	0	0.00	2	92.15	92.00	-2	2,397	-0.08%
2022/12/02	0	0.00	4	90.83	91.30	-4	2,384	-0.17%
2022/12/01	0	0.00	4	91.20	90.90	-4	2,370	-0.17%
2022/11/25	2	87.70	0	0.00	86.80	2	2,290	0.09%
2022/11/23	1	87.50	0	0.00	87.50	1	2,266	0.04%
2022/11/18	1	91.90	2	92.05	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	2	89.00	89.20	-2	2,153	-0.09%
2022/11/10	0	0.00	2	87.15	87.40	-2	2,225	-0.09%
2022/11/03	5	84.10	5	85.10	85.70	0	1,940	0.00%
2022/11/02	0	0.00	1	79.60	80.30	-1	1,823	-0.05%
2022/11/01	1	77.70	0	0.00	77.50	1	1,803	0.06%
2022/10/28	0	0.00	6	78.70	77.90	-6	1,789	-0.34%
2022/10/21	1	81.80	0	0.00	81.60	1	1,741	0.06%
2022/10/19	5	84.34	0	0.00	83.90	5	1,658	0.30%
2022/10/14	0	0.00	2	81.55	81.60	-2	1,530	-0.13%
2022/10/13	1	77.50	1	76.60	76.70	0	1,501	0.00%
2022/10/12	1	79.80	0	0.00	79.60	1	1,480	0.07%
2022/10/07	1	84.60	3	83.90	84.70	-2	1,428	-0.14%
2022/09/29	1	75.80	0	0.00	76.00	1	1,305	0.08%
2022/09/26	1	81.00	0	0.00	79.10	1	1,199	0.08%
2022/08/30	10	80.24	0	0.00	80.30	10	1,099	0.91%
2022/08/22	20	81.10	0	0.00	81.40	20	1,105	1.81%
2022/08/19	5	82.80	75	81.73	83.60	-70	1,037	-6.74%
2022/07/01	2	73.50	5	72.84	72.10	-3	953	-0.31%
2022/06/20	1	79.00	0	0.00	77.50	1	981	0.10%
2022/06/16	1	80.90	0	0.00	80.50	1	975	0.10%
2022/06/13	2	85.10	0	0.00	85.00	2	969	0.21%
2022/06/01	6	88.50	0	0.00	88.10	6	1,104	0.54%
2022/05/31	3	87.80	0	0.00	90.90	3	1,086	0.28%
2022/05/30	0	0.00	6	91.55	92.50	-6	1,046	-0.57%
2022/05/27	1	88.80	1	89.70	89.00	0	1,018	0.00%
2022/05/26	1	89.00	1	89.40	89.00	0	1,017	0.00%
2022/05/23	2	85.10	0	0.00	85.30	2	1,071	0.19%
2022/05/19	1	83.30	0	0.00	84.00	1	1,075	0.09%
2022/05/13	2	81.40	0	0.00	82.20	2	1,063	0.19%
2022/05/11	1	85.00	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	85.60	0	0.00	86.50	1	1,023	0.10%
2022/05/09	2	90.25	0	0.00	89.90	2	988	0.20%
2022/04/27	18	91.41	12	91.56	91.70	6	1,005	0.60%
2022/04/25	55	92.91	0	0.00	92.40	55	1,007	5.46%
2022/04/21	0	0.00	3	96.80	96.40	-3	1,026	-0.29%
2022/04/19	0	0.00	53	95.46	96.20	-53	1,037	-5.11%
2022/04/11	54	92.74	0	0.00	92.80	54	1,164	4.64%
2022/04/01	0	0.00	1	96.90	97.50	-1	1,151	-0.09%
2022/03/22	3	95.30	0	0.00	95.90	3	1,244	0.24%
2022/03/21	0	0.00	76	95.13	96.00	-76	1,247	-6.09%
2022/03/10	0	0.00	1	93.60	94.00	-1	1,270	-0.08%
2022/03/09	1	93.30	0	0.00	93.30	1	1,259	0.08%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/22	4	92.30	0	0.00	91.80	4	1,244	0.32%
2022/02/18	0	0.00	9	92.70	92.90	-9	1,270	-0.71%
2022/02/17	0	0.00	1	94.00	93.40	-1	1,283	-0.08%
2022/02/14	2	93.00	0	0.00	93.10	2	1,314	0.15%
2022/02/11	1	95.20	0	0.00	95.10	1	1,314	0.08%
2022/02/10	0	0.00	4	98.50	98.50	-4	1,315	-0.30%
2022/02/07	0	0.00	4	97.30	97.10	-4	1,394	-0.29%
2022/01/14	5	98.22	0	0.00	98.30	5	1,460	0.34%
2022/01/13	2	101.00	0	0.00	100.50	2	1,437	0.14%
2022/01/12	2	101.00	0	0.00	100.00	2	1,436	0.14%
2022/01/10	1	101.50	0	0.00	102.00	1	1,437	0.07%
2022/01/06	0	0.00	2	105.00	105.00	-2	1,416	-0.14%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/29	0	0.00	1	101.50	102.00	-1	1,336	-0.07%
2021/12/20	0	0.00	6	104.50	105.00	-6	1,266	-0.47%
2021/12/13	3	101.17	0	0.00	101.00	3	1,231	0.24%
2021/12/09	1	104.50	1	104.00	103.50	0	1,231	0.00%
2021/12/08	2	102.50	0	0.00	102.50	2	1,214	0.16%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/12/02	5	104.30	0	0.00	104.50	5	1,218	0.41%
2021/12/01	0	0.00	3	103.00	104.50	-3	1,199	-0.25%
2021/11/26	0	0.00	1	99.60	99.60	-1	1,185	-0.08%
2021/11/19	1	104.50	6	105.50	103.50	-5	1,161	-0.43%
2021/11/17	0	0.00	3	103.17	102.00	-3	1,121	-0.27%
2021/11/16	4	102.50	0	0.00	102.00	4	1,123	0.36%
2021/11/15	0	0.00	4	102.50	102.50	-4	1,133	-0.35%
2021/11/10	0	0.00	1	99.60	99.50	-1	1,187	-0.08%
2021/11/08	1	101.50	0	0.00	101.50	1	1,306	0.08%
2021/11/04	3	99.10	0	0.00	98.50	3	1,300	0.23%
2021/10/29	0	0.00	1	96.90	97.10	-1	1,294	-0.08%
2021/10/01	0	0.00	3	92.60	92.30	-3	2,071	-0.14%
2021/09/24	1	100.00	0	0.00	99.80	1	2,338	0.04%
2021/09/09	5	101.80	0	0.00	101.50	5	3,259	0.15%
2021/09/06	1	107.50	0	0.00	106.00	1	3,315	0.03%
2021/08/31	2	107.00	0	0.00	107.50	2	3,406	0.06%
2021/08/26	0	0.00	5	107.50	107.50	-5	3,560	-0.14%
2021/08/25	0	0.00	2	108.50	109.00	-2	3,711	-0.05%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,886	-0.03%
2021/08/16	2	107.50	0	0.00	107.50	2	3,914	0.05%
2021/08/12	0	0.00	3	114.50	114.00	-3	3,876	-0.08%
2021/08/11	1	108.00	1	108.00	106.50	0	3,793	0.00%
2021/08/10	0	0.00	1	109.00	110.00	-1	3,807	-0.03%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/04	3	113.50	0	0.00	113.50	3	4,000	0.07%
2021/08/03	1	114.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	2	114.00	0	0.00	113.50	2	4,094	0.05%
2021/07/29	0	0.00	1	117.00	118.50	-1	4,076	-0.02%
2021/07/23	2	121.50	0	0.00	121.50	2	4,110	0.05%
2021/07/22	0	0.00	7	123.50	123.00	-7	4,128	-0.17%
2021/07/20	7	119.00	0	0.00	118.50	7	4,137	0.17%
2021/07/15	2	123.00	0	0.00	123.00	2	4,344	0.05%
2021/07/14	1	129.00	5	127.30	128.00	-4	4,392	-0.09%
2021/07/13	7	123.29	7	123.50	122.50	0	4,417	0.00%
2021/07/09	0	0.00	4	122.00	121.50	-4	4,396	-0.09%
2021/07/07	10	122.50	0	0.00	121.50	10	4,409	0.23%
2021/07/06	1	122.00	0	0.00	122.00	1	4,404	0.02%
2021/07/05	1	126.00	0	0.00	125.50	1	4,371	0.02%
2021/07/02	2	122.00	0	0.00	122.00	2	4,331	0.05%
2021/07/01	5	125.60	1	123.00	121.50	4	4,310	0.09%
2021/06/30	2	125.75	1	122.50	123.50	1	4,217	0.02%
2021/06/29	1	121.00	7	123.29	123.50	-6	3,980	-0.15%
2021/06/25	2	113.00	3	113.17	114.00	-1	3,720	-0.03%
2021/06/24	0	0.00	8	112.75	111.00	-8	3,697	-0.22%
2021/06/23	0	0.00	7	109.64	110.00	-7	3,667	-0.19%
2021/06/18	0	0.00	1	108.00	108.50	-1	3,677	-0.03%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/11	5	105.50	5	105.20	105.50	0	3,689	0.00%
2021/06/10	2	104.50	0	0.00	105.00	2	3,790	0.05%
2021/06/09	3	105.00	3	103.50	103.50	0	3,819	0.00%
2021/06/08	3	105.50	0	0.00	104.00	3	3,912	0.08%
2021/06/07	3	103.83	5	106.50	108.00	-2	3,962	-0.05%
2021/06/02	8	104.75	1	104.50	104.00	7	4,383	0.16%
2021/06/01	11	105.14	12	106.25	108.00	-1	4,304	-0.02%
2021/05/31	3	99.50	1	99.80	98.40	2	4,251	0.05%
2021/05/28	2	97.55	0	0.00	97.50	2	4,222	0.05%
2021/05/21	0	0.00	1	95.20	94.90	-1	4,210	-0.02%
2021/05/20	1	92.60	0	0.00	92.20	1	4,221	0.02%
2021/05/13	0	0.00	1	93.20	93.50	-1	4,154	-0.02%
2021/05/12	1	92.30	2	92.30	92.30	-1	4,101	-0.02%
2021/05/11	3	104.67	0	0.00	102.50	3	3,983	0.08%
2021/05/03	1	120.50	0	0.00	121.00	1	3,921	0.03%
2021/04/29	1	123.50	0	0.00	123.50	1	3,922	0.03%
2021/04/28	1	125.00	0	0.00	127.00	1	3,919	0.03%
2021/04/27	1	128.00	3	127.50	127.50	-2	3,929	-0.05%
2021/04/23	1	123.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	6	125.08	0	0.00	123.00	6	3,950	0.15%
2021/04/21	5	129.80	0	0.00	128.00	5	4,004	0.12%
2021/04/20	1	133.00	4	135.75	136.00	-3	3,898	-0.08%
2021/04/19	2	131.25	12	132.33	134.00	-10	3,783	-0.26%
2021/04/16	0	0.00	9	125.50	125.00	-9	3,581	-0.25%
2021/04/14	1	119.50	0	0.00	121.00	1	3,600	0.03%
2021/04/13	1	121.50	1	121.00	121.00	0	3,775	0.00%
2021/04/12	4	121.25	0	0.00	120.00	4	3,879	0.10%
2021/04/07	1	124.00	0	0.00	124.00	1	3,884	0.03%
2021/04/01	3	123.67	0	0.00	123.50	3	3,887	0.08%
2021/03/31	3	125.67	0	0.00	125.50	3	3,869	0.08%
2021/03/30	2	128.50	3	130.00	128.00	-1	3,847	-0.03%
2021/03/29	0	0.00	1	127.50	127.50	-1	3,781	-0.03%
2021/03/26	1	126.00	3	126.00	126.50	-2	3,788	-0.05%
2021/03/25	1	128.50	7	128.07	127.50	-6	3,772	-0.16%
2021/03/24	0	0.00	2	126.00	126.00	-2	3,731	-0.05%
2021/03/22	0	0.00	3	125.83	126.50	-3	3,646	-0.08%
2021/03/19	0	0.00	1	125.50	126.00	-1	3,650	-0.03%
2021/03/18	0	0.00	1	126.00	126.00	-1	3,640	-0.03%
2021/03/17	1	124.00	2	124.50	124.00	-1	3,625	-0.03%
2021/03/16	6	127.92	1	126.50	123.00	5	3,601	0.14%
2021/03/15	2	129.50	2	129.00	129.50	0	3,546	0.00%
2021/03/12	7	129.71	2	130.50	127.00	5	3,554	0.14%
2021/03/11	0	0.00	3	127.17	128.00	-3	3,526	-0.09%
2021/03/10	5	123.60	4	124.63	127.00	1	3,451	0.03%
2021/03/09	1	121.00	22	120.43	123.00	-21	3,259	-0.64%
2021/03/08	6	115.75	0	0.00	114.50	6	3,061	0.20%
2021/03/05	0	0.00	3	115.50	116.50	-3	3,109	-0.10%
2021/03/04	2	115.00	3	115.00	112.50	-1	3,068	-0.03%
2021/02/24	3	110.17	0	0.00	110.00	3	3,104	0.10%
2021/02/23	2	111.50	0	0.00	112.00	2	3,110	0.06%
2021/02/18	0	0.00	2	109.50	109.50	-2	3,109	-0.06%
2021/02/17	5	108.70	0	0.00	108.50	5	3,109	0.16%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/02	0	0.00	5	112.20	112.50	-5	3,182	-0.16%
2021/02/01	4	110.75	5	110.80	111.00	-1	3,285	-0.03%
2021/01/29	2	114.00	1	115.00	112.50	1	3,301	0.03%
2021/01/28	2	116.50	0	0.00	115.50	2	3,295	0.06%
2021/01/27	5	117.70	0	0.00	118.50	5	3,314	0.15%
2021/01/20	3	113.00	12	114.25	112.50	-9	3,354	-0.27%
2021/01/19	1	120.00	5	119.00	117.50	-4	3,320	-0.12%
2021/01/15	28	122.77	5	125.00	118.50	23	3,295	0.70%
2021/01/14	8	124.13	14	124.29	124.50	-6	3,177	-0.19%
2021/01/12	2	118.25	0	0.00	117.50	2	3,018	0.07%
2021/01/11	0	0.00	1	118.50	119.00	-1	3,012	-0.03%
2021/01/07	0	0.00	3	118.67	119.00	-3	2,966	-0.10%
2021/01/06	5	122.00	2	122.50	119.50	3	2,952	0.10%
2021/01/05	1	119.50	9	119.22	121.50	-8	2,760	-0.29%
2021/01/04	1	117.50	0	0.00	117.50	1	2,677	0.04%
2020/12/28	2	114.50	0	0.00	114.50	2	2,635	0.08%
2020/12/25	2	114.00	1	114.50	114.00	1	2,621	0.04%
2020/12/24	0	0.00	6	114.00	113.00	-6	2,621	-0.23%
2020/12/18	3	111.50	0	0.00	111.00	3	2,722	0.11%
2020/12/11	1	111.50	0	0.00	112.50	1	2,815	0.04%
2020/12/10	1	114.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	0	0.00	2	116.00	116.50	-2	2,928	-0.07%
2020/12/08	0	0.00	1	117.00	117.50	-1	2,883	-0.03%
2020/12/07	0	0.00	2	116.50	118.50	-2	2,859	-0.07%
2020/12/04	6	116.25	1	115.50	115.50	5	2,824	0.18%
2020/12/03	3	117.33	0	0.00	116.50	3	2,823	0.11%
2020/12/02	1	118.00	3	118.67	118.50	-2	2,858	-0.07%
2020/12/01	3	118.00	1	117.50	118.00	2	2,921	0.07%
2020/11/26	4	114.13	5	113.40	115.00	-1	3,599	-0.03%
2020/11/25	1	110.50	2	110.50	110.50	-1	3,624	-0.03%
2020/11/23	0	0.00	1	112.00	111.00	-1	3,819	-0.03%
2020/11/20	2	110.50	0	0.00	110.00	2	3,816	0.05%
2020/11/19	1	109.50	1	109.50	109.50	0	3,830	0.00%
2020/11/18	2	109.75	0	0.00	110.00	2	3,880	0.05%
2020/11/17	2	110.50	1	110.50	110.00	1	3,976	0.03%
2020/11/16	0	0.00	2	109.75	109.50	-2	4,141	-0.05%
2020/11/13	2	107.00	1	108.00	108.00	1	4,365	0.02%
2020/11/12	2	109.50	0	0.00	109.50	2	4,444	0.05%
2020/11/10	2	111.25	1	112.50	110.00	1	4,617	0.02%
2020/11/09	8	112.00	6	111.42	111.00	2	4,731	0.04%
2020/11/06	2	115.00	0	0.00	114.50	2	4,700	0.04%
2020/11/05	0	0.00	5	116.80	117.00	-5	4,779	-0.10%
2020/11/04	1	113.50	6	117.17	117.00	-5	4,942	-0.10%
2020/11/03	6	115.58	1	115.50	115.00	5	5,394	0.09%
2020/11/02	4	109.50	3	110.50	110.50	1	5,623	0.02%
2020/10/30	3	113.67	0	0.00	113.50	3	5,708	0.05%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	5	119.50	0	0.00	119.50	5	6,171	0.08%
2020/10/23	0	0.00	2	122.00	122.00	-2	6,388	-0.03%
2020/10/21	5	124.50	1	124.00	124.50	4	6,929	0.06%
2020/10/19	1	121.50	0	0.00	122.00	1	7,645	0.01%
2020/10/16	1	120.50	0	0.00	121.00	1	8,560	0.01%
2020/10/14	2	124.50	1	123.50	122.50	1	9,184	0.01%
2020/10/13	1	120.50	0	0.00	122.00	1	9,417	0.01%
2020/10/12	2	121.25	5	121.50	122.50	-3	9,860	-0.03%
2020/10/07	0	0.00	1	127.50	127.50	-1	10,055	-0.01%
2020/10/06	4	127.00	3	128.00	127.50	1	10,192	0.01%
2020/10/05	0	0.00	1	125.50	125.50	-1	10,237	-0.01%
2020/09/30	3	124.00	0	0.00	124.50	3	10,312	0.03%
2020/09/29	2	125.50	0	0.00	125.00	2	10,374	0.02%
2020/09/25	2	121.25	3	125.00	122.00	-1	10,639	-0.01%
2020/09/24	7	123.93	3	124.50	122.50	4	10,775	0.04%
2020/09/23	0	0.00	5	129.60	128.50	-5	10,755	-0.05%
2020/09/22	1	129.50	1	129.50	129.50	0	10,872	0.00%
2020/09/21	3	131.17	7	132.00	130.50	-4	10,890	-0.04%
2020/09/17	11	135.36	11	134.50	134.00	0	10,952	0.00%
2020/09/16	1	135.00	1	135.00	134.50	0	10,910	0.00%
2020/09/14	2	128.00	2	130.50	131.50	0	10,917	0.00%
2020/09/11	1	129.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	0	0.00	1	132.00	130.50	-1	11,090	-0.01%
2020/09/08	0	0.00	2	132.00	130.00	-2	11,225	-0.02%
2020/09/07	2	131.25	0	0.00	131.50	2	11,287	0.02%
2020/09/04	1	134.50	5	134.40	135.00	-4	11,405	-0.04%
2020/09/03	5	132.50	1	132.00	131.50	4	11,350	0.04%
2020/09/02	3	135.00	2	134.50	134.00	1	11,328	0.01%
2020/09/01	5	141.00	9	137.83	137.50	-4	11,275	-0.04%
2020/08/31	1	129.50	5	128.50	130.00	-4	10,796	-0.04%
2020/08/28	0	0.00	8	130.00	131.50	-8	10,889	-0.07%
2020/08/27	0	0.00	2	126.50	126.00	-2	10,962	-0.02%
2020/08/25	0	0.00	7	124.00	126.00	-7	11,620	-0.06%
2020/08/24	1	120.00	0	0.00	122.50	1	11,772	0.01%
2020/08/21	3	119.00	10	120.40	121.50	-7	11,874	-0.06%
2020/08/20	10	116.45	4	120.50	116.00	6	11,894	0.05%
2020/08/19	13	123.38	0	0.00	122.50	13	11,893	0.11%
2020/08/18	11	130.05	1	130.00	129.00	10	12,032	0.08%
2020/08/17	1	134.50	6	136.17	134.50	-5	12,393	-0.04%
2020/08/14	15	135.50	16	136.25	135.00	-1	12,593	-0.01%
2020/08/13	9	134.67	10	134.05	133.50	-1	12,455	-0.01%
2020/08/12	2	131.25	1	133.00	132.50	1	12,325	0.01%
2020/08/11	1	131.50	1	133.00	131.50	0	12,285	0.00%
2020/08/10	6	132.00	7	132.43	132.00	-1	12,368	-0.01%
2020/08/07	21	133.12	6	137.08	129.50	15	12,267	0.12%
2020/08/06	11	129.91	9	133.33	133.50	2	11,784	0.02%
2020/08/05	5	135.90	2	135.50	136.00	3	11,551	0.03%
2020/08/04	8	133.44	7	135.21	135.50	1	11,474	0.01%
2020/08/03	9	134.50	1	134.00	133.50	8	11,398	0.07%
2020/07/31	5	136.90	11	136.41	137.50	-6	11,367	-0.05%
2020/07/30	4	131.50	0	0.00	132.00	4	11,039	0.04%
2020/07/29	3	129.83	5	129.70	131.00	-2	10,973	-0.02%
2020/07/28	19	132.26	6	134.25	128.50	13	10,858	0.12%
2020/07/27	17	138.18	4	134.00	134.50	13	10,603	0.12%
2020/07/24	10	138.80	11	139.77	134.00	-1	10,429	-0.01%
2020/07/23	3	138.33	8	138.56	139.50	-5	10,057	-0.05%
2020/07/22	24	136.33	27	136.44	136.50	-3	9,822	-0.03%
2020/07/21	18	126.86	64	127.08	130.00	-46	8,920	-0.52%
2020/07/20	5	119.40	3	119.50	118.50	2	8,419	0.02%
2020/07/17	8	121.38	5	119.90	118.00	3	8,331	0.04%
2020/07/16	8	119.63	16	120.47	122.00	-8	8,114	-0.10%
2020/07/15	2	113.00	2	114.00	115.50	0	7,685	0.00%
2020/07/14	10	113.30	0	0.00	112.50	10	7,591	0.13%
2020/07/10	0	0.00	3	112.50	111.50	-3	7,434	-0.04%
2020/07/07	2	118.50	2	117.25	115.00	0	7,287	0.00%
2020/07/06	8	120.50	0	0.00	119.50	8	7,182	0.11%
2020/07/03	5	120.10	4	120.00	120.00	1	7,072	0.01%
2020/07/02	0	0.00	1	116.00	115.50	-1	6,943	-0.01%
2020/07/01	2	114.50	4	114.88	116.00	-2	6,917	-0.03%
2020/06/30	0	0.00	2	111.50	112.50	-2	6,796	-0.03%
2020/06/29	2	110.00	0	0.00	110.00	2	6,779	0.03%
2020/06/24	1	110.00	1	111.00	112.00	0	6,751	0.00%
2020/06/23	1	110.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	0	0.00	1	110.50	110.50	-1	6,764	-0.01%
2020/06/19	3	111.33	1	112.00	111.00	2	6,750	0.03%
2020/06/18	10	112.05	10	113.90	114.00	0	6,698	0.00%
2020/06/17	8	109.31	2	110.00	108.50	6	6,578	0.09%
2020/06/16	4	110.25	3	110.50	111.00	1	6,491	0.02%
2020/06/15	0	0.00	1	114.00	111.50	-1	6,449	-0.02%
2020/06/12	3	110.17	2	112.00	112.00	1	6,411	0.02%
2020/06/11	12	113.54	10	114.00	113.00	2	6,364	0.03%
2020/06/08	7	122.93	7	123.14	121.00	0	6,264	0.00%
2020/06/05	1	123.50	1	121.50	121.50	0	6,155	0.00%
2020/06/04	3	123.50	3	121.50	120.50	0	6,077	0.00%
2020/06/03	2	123.00	0	0.00	124.50	2	5,954	0.03%
2020/06/02	6	118.50	5	120.30	123.00	1	5,747	0.02%
2020/06/01	3	118.00	26	118.25	116.00	-23	5,326	-0.43%
2020/05/29	5	113.00	5	113.90	113.50	0	5,002	0.00%
2020/05/27	1	112.50	1	115.50	112.00	0	4,665	0.00%
2020/05/26	4	115.00	1	115.00	114.00	3	4,554	0.07%
2020/05/25	2	113.25	12	115.33	116.50	-10	4,357	-0.23%
2020/05/22	9	108.61	6	108.83	107.50	3	3,983	0.08%
2020/05/21	0	0.00	8	104.44	104.50	-8	3,506	-0.23%
2020/05/18	1	94.60	2	95.00	94.60	-1	3,298	-0.03%
2020/05/15	26	97.83	25	96.96	97.80	1	3,285	0.03%
2020/05/14	3	99.10	16	101.10	102.00	-13	3,105	-0.42%
2020/05/13	0	0.00	2	99.00	99.00	-2	3,034	-0.07%
2020/05/12	3	98.13	0	0.00	98.80	3	3,018	0.10%
2020/05/07	0	0.00	19	93.35	95.80	-19	2,923	-0.65%
2020/05/06	1	94.00	0	0.00	94.30	1	2,866	0.03%
2020/04/30	2	95.85	2	95.80	95.60	0	2,816	0.00%
2020/04/29	2	95.20	4	94.80	95.20	-2	2,813	-0.07%
2020/04/28	4	92.10	0	0.00	91.90	4	2,749	0.15%
2020/04/27	7	93.50	0	0.00	92.90	7	2,796	0.25%
2020/04/24	8	89.19	11	89.86	90.30	-3	2,685	-0.11%
2020/04/23	10	88.35	0	0.00	88.40	10	2,680	0.37%
2020/04/22	0	0.00	5	87.74	88.20	-5	2,666	-0.19%
2020/04/21	7	88.67	0	0.00	85.80	7	2,634	0.27%
2020/04/20	0	0.00	8	89.43	89.20	-8	2,606	-0.31%
2020/04/17	0	0.00	3	87.70	87.40	-3	2,588	-0.12%
2020/04/16	1	87.40	24	87.05	87.30	-23	2,506	-0.92%
2020/04/15	0	0.00	1	85.60	85.50	-1	2,469	-0.04%
2020/04/14	5	84.60	5	85.10	85.30	0	2,460	0.00%
2020/04/08	1	84.60	8	85.50	85.20	-7	2,553	-0.27%
2020/03/31	0	0.00	2	79.00	79.40	-2	2,615	-0.08%
2020/03/30	0	0.00	4	78.90	78.50	-4	2,623	-0.15%
2020/03/27	2	78.55	1	80.40	78.30	1	2,614	0.04%
2020/03/26	0	0.00	1	78.10	78.30	-1	2,580	-0.04%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/23	1	66.90	0	0.00	68.60	1	2,516	0.04%
2020/03/19	0	0.00	7	63.63	63.40	-7	2,557	-0.27%
2020/03/17	0	0.00	5	70.10	72.60	-5	2,468	-0.20%
2020/03/16	1	73.80	0	0.00	73.80	1	2,427	0.04%
2020/03/13	0	0.00	16	72.16	73.60	-16	2,353	-0.68%
2020/03/12	2	80.15	0	0.00	79.90	2	2,294	0.09%
2020/03/10	0	0.00	1	89.40	89.90	-1	2,313	-0.04%
2020/03/09	4	91.43	1	91.90	89.10	3	2,476	0.12%
2020/03/04	1	97.80	1	99.00	97.80	0	2,543	0.00%
2020/03/03	1	99.10	0	0.00	99.10	1	2,584	0.04%
2020/03/02	2	97.15	0	0.00	97.90	2	2,576	0.08%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	1	104.00	0	0.00	103.50	1	2,687	0.04%
2020/02/18	0	0.00	3	102.00	103.00	-3	2,677	-0.11%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/07	3	98.47	0	0.00	97.50	3	3,404	0.09%
2020/02/06	3	100.33	0	0.00	100.50	3	3,455	0.09%
2020/02/05	4	101.50	0	0.00	100.00	4	3,669	0.11%
2020/01/30	36	101.50	0	0.00	101.00	36	3,927	0.92%
2020/01/20	4	110.50	0	0.00	110.50	4	3,904	0.10%
2020/01/17	0	0.00	3	111.33	110.50	-3	3,942	-0.08%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/13	2	107.00	0	0.00	108.50	2	4,115	0.05%
2020/01/08	1	105.00	0	0.00	105.00	1	4,297	0.02%
2020/01/03	0	0.00	4	112.00	112.50	-4	4,574	-0.09%
2020/01/02	0	0.00	2	114.50	114.00	-2	4,556	-0.04%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/26	24	112.85	31	113.84	113.00	-7	4,617	-0.15%
2019/12/25	2	111.50	1	110.50	111.00	1	4,522	0.02%
2019/12/24	10	109.00	5	108.50	108.50	5	4,542	0.11%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/17	0	0.00	1	111.50	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	2	108.50	109.50	-2	4,607	-0.04%
2019/12/06	1	108.00	1	109.00	107.50	0	4,598	0.00%
2019/12/04	1	107.50	8	109.25	105.50	-7	4,551	-0.15%
2019/12/03	1	106.50	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	8	107.75	108.50	-8	4,339	-0.18%
2019/11/29	1	104.50	2	105.00	105.50	-1	4,296	-0.02%
2019/11/28	2	104.50	1	105.00	104.50	1	4,313	0.02%
2019/11/27	4	103.50	0	0.00	103.50	4	4,355	0.09%
2019/11/26	4	103.13	0	0.00	103.00	4	4,669	0.09%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/22	2	101.75	0	0.00	102.50	2	4,760	0.04%
2019/11/18	1	101.00	1	103.00	101.00	0	4,930	0.00%
2019/11/15	1	103.00	4	101.75	104.00	-3	4,943	-0.06%
2019/11/14	4	99.83	0	0.00	99.30	4	4,983	0.08%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	2	101.15	1	102.50	103.50	1	5,072	0.02%
2019/11/11	1	102.00	0	0.00	101.00	1	5,122	0.02%
2019/11/08	2	104.50	4	104.75	105.50	-2	5,198	-0.04%
2019/11/07	6	108.33	7	109.29	106.50	-1	5,292	-0.02%
2019/11/06	3	115.33	30	117.50	114.50	-27	5,073	-0.53%
2019/11/05	0	0.00	7	119.00	118.50	-7	5,066	-0.14%
2019/11/04	4	120.13	16	119.63	119.00	-12	5,250	-0.23%
2019/11/01	2	117.50	32	117.14	117.50	-30	5,159	-0.58%
2019/10/31	1	116.00	1	115.50	114.50	0	5,222	0.00%
2019/10/30	0	0.00	3	115.50	115.50	-3	5,380	-0.06%
2019/10/29	20	116.25	22	114.68	114.50	-2	5,524	-0.04%
2019/10/28	2	114.50	5	115.40	114.00	-3	5,422	-0.06%
2019/10/25	8	113.75	5	115.70	113.50	3	5,410	0.06%
2019/10/24	3	114.00	1	113.50	115.00	2	5,457	0.04%
2019/10/23	1	114.00	7	113.86	112.50	-6	5,474	-0.11%
2019/10/22	10	115.00	0	0.00	114.00	10	5,482	0.18%
2019/10/21	1	112.50	8	112.44	114.00	-7	5,434	-0.13%
2019/10/16	6	113.75	4	113.38	112.50	2	5,468	0.04%
2019/10/15	14	114.82	30	114.98	115.50	-16	5,395	-0.30%
2019/10/14	1	109.50	1	110.00	109.50	0	5,187	0.00%
2019/10/09	2	106.25	1	106.50	107.00	1	5,140	0.02%
2019/10/08	2	106.75	3	107.50	106.50	-1	5,135	-0.02%
2019/10/07	6	109.42	1	109.00	108.50	5	5,158	0.10%
2019/10/04	11	110.05	2	110.00	110.50	9	5,126	0.18%
2019/10/01	1	105.50	3	105.67	106.00	-2	5,084	-0.04%
2019/09/27	3	104.17	0	0.00	104.50	3	5,162	0.06%
2019/09/26	2	109.00	13	110.00	108.00	-11	5,268	-0.21%
2019/09/25	0	0.00	2	108.75	108.50	-2	5,527	-0.04%
2019/09/23	1	110.00	1	109.50	110.00	0	5,574	0.00%
2019/09/20	8	109.50	19	110.13	110.00	-11	5,569	-0.20%
2019/09/19	0	0.00	16	107.50	107.50	-16	5,471	-0.29%
2019/09/18	0	0.00	15	108.00	108.00	-15	5,468	-0.27%
2019/09/16	0	0.00	2	107.00	107.00	-2	5,517	-0.04%
2019/09/12	2	107.50	0	0.00	107.50	2	5,548	0.04%
2019/09/09	0	0.00	1	106.00	106.50	-1	5,605	-0.02%
2019/09/06	0	0.00	4	107.13	106.00	-4	5,599	-0.07%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/09/03	1	105.00	1	105.50	104.50	0	5,692	0.00%
2019/09/02	1	104.50	5	104.20	105.50	-4	5,694	-0.07%
2019/08/30	5	103.40	4	103.88	103.00	1	5,693	0.02%
2019/08/29	33	102.67	3	104.33	102.00	30	5,648	0.53%
2019/08/28	22	112.00	21	111.00	111.00	1	5,357	0.02%
2019/08/27	11	112.59	11	113.55	113.00	0	5,333	0.00%
2019/08/26	12	112.38	10	112.50	111.50	2	5,369	0.04%
2019/08/23	20	115.40	11	116.50	115.50	9	5,506	0.16%
2019/08/22	2	115.75	2	116.75	115.00	0	5,504	0.00%
2019/08/21	0	0.00	9	116.17	117.00	-9	5,455	-0.16%
2019/08/20	9	115.17	3	119.00	115.00	6	5,406	0.11%
2019/08/19	20	117.05	1	117.00	117.50	19	5,331	0.36%
2019/08/16	1	116.50	2	116.75	115.50	-1	5,295	-0.02%
2019/08/15	5	115.00	0	0.00	116.50	5	5,240	0.10%
2019/08/14	7	116.93	12	115.33	115.50	-5	5,166	-0.10%
2019/08/13	4	112.63	24	113.67	113.00	-20	5,005	-0.40%
2019/08/12	2	113.25	3	113.17	112.50	-1	4,893	-0.02%
2019/08/08	6	108.25	1	109.00	108.50	5	4,765	0.10%
2019/08/07	7	107.93	0	0.00	105.50	7	4,739	0.15%
2019/08/06	22	107.09	16	106.00	108.00	6	4,698	0.13%
2019/08/05	0	0.00	51	109.92	110.50	-51	4,505	-1.13%
2019/08/02	39	109.33	4	107.50	107.00	35	4,501	0.78%
2019/08/01	79	114.39	6	118.00	114.00	73	4,473	1.63%
2019/07/31	1	114.00	98	113.64	116.00	-97	4,434	-2.19%
2019/07/30	44	110.02	6	109.00	108.50	38	4,454	0.85%
2019/07/29	1	112.00	11	112.00	112.00	-10	4,464	-0.22%
2019/07/26	1	113.00	12	113.50	112.50	-11	4,483	-0.25%
2019/07/25	2	110.50	0	0.00	111.00	2	4,420	0.05%
2019/07/24	0	0.00	14	109.36	110.50	-14	4,417	-0.32%
2019/07/23	1	107.00	12	108.50	107.00	-11	4,453	-0.25%
2019/07/22	3	105.83	2	106.00	105.50	1	4,471	0.02%
2019/07/19	10	107.50	0	0.00	107.50	10	4,466	0.22%
2019/07/18	79	111.08	25	109.14	108.50	54	4,515	1.20%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/16	10	112.25	24	111.25	111.00	-14	4,675	-0.30%
2019/07/15	10	109.00	0	0.00	109.50	10	4,692	0.21%
2019/07/12	7	108.43	0	0.00	107.50	7	4,868	0.14%
2019/07/11	4	109.25	3	110.33	109.50	1	5,055	0.02%
2019/07/10	0	0.00	2	107.00	107.00	-2	5,249	-0.04%
2019/07/09	2	105.50	0	0.00	105.50	2	5,295	0.04%
2019/07/08	4	110.00	0	0.00	108.00	4	5,316	0.08%
2019/07/04	0	0.00	1	112.00	110.00	-1	5,454	-0.02%
2019/07/03	3	110.83	1	110.50	108.50	2	5,585	0.04%
2019/07/02	2	106.50	88	106.16	110.50	-86	5,647	-1.52%
2019/07/01	1	104.50	0	0.00	104.00	1	5,436	0.02%
2019/06/28	14	101.71	0	0.00	101.50	14	5,469	0.26%
2019/06/27	1	103.50	1	102.50	102.50	0	5,553	0.00%
2019/06/24	0	0.00	13	105.42	104.50	-13	5,653	-0.23%
2019/06/20	0	0.00	6	102.50	104.00	-6	5,660	-0.11%
2019/06/19	36	101.22	10	101.00	101.00	26	5,717	0.45%
2019/06/18	4	102.25	52	102.50	102.50	-48	5,717	-0.84%
2019/06/17	6	103.17	7	103.43	103.00	-1	5,767	-0.02%
2019/06/14	1	102.50	7	102.50	102.50	-6	6,003	-0.10%
2019/06/13	10	101.50	0	0.00	101.00	10	6,138	0.16%
2019/06/12	1	102.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	18	102.94	4	103.13	102.50	14	6,327	0.22%
2019/06/05	3	101.00	2	99.60	99.30	1	6,965	0.01%
2019/06/04	0	0.00	1	99.90	99.50	-1	7,446	-0.01%
2019/05/31	7	100.07	6	100.00	100.00	1	7,727	0.01%
2019/05/30	2	99.20	4	100.10	100.50	-2	7,846	-0.03%
2019/05/29	5	95.96	9	94.22	96.60	-4	7,667	-0.05%
2019/05/28	0	0.00	2	92.90	92.80	-2	7,672	-0.03%
2019/05/27	0	0.00	2	91.70	92.60	-2	7,758	-0.03%
2019/05/23	3	92.07	0	0.00	90.00	3	7,851	0.04%
2019/05/21	2	94.30	3	95.17	96.00	-1	8,096	-0.01%
2019/05/17	0	0.00	2	96.20	95.00	-2	8,145	-0.02%
2019/05/16	3	95.80	1	95.80	94.40	2	8,145	0.02%
2019/05/15	0	0.00	5	98.80	97.40	-5	8,158	-0.06%
2019/05/14	2	96.80	2	97.90	97.30	0	8,228	0.00%
2019/05/13	4	97.20	2	95.70	95.70	2	8,257	0.02%
2019/05/10	4	101.05	5	99.60	99.00	-1	8,262	-0.01%
2019/05/09	26	102.60	3	102.67	101.00	23	8,387	0.27%
2019/05/08	7	107.86	3	107.83	107.50	4	8,408	0.05%
2019/05/07	39	114.00	11	116.77	112.00	28	8,469	0.33%
2019/05/06	4	116.75	0	0.00	116.50	4	8,308	0.05%
2019/05/03	0	0.00	1	123.00	122.50	-1	8,259	-0.01%
2019/05/02	0	0.00	2	121.00	121.00	-2	8,229	-0.02%
2019/04/30	1	118.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	48	119.95	1	126.00	118.00	47	8,196	0.57%
2019/04/26	5	124.90	0	0.00	124.50	5	8,140	0.06%
2019/04/25	5	127.40	1	127.50	128.00	4	8,155	0.05%
2019/04/24	1	128.00	1	130.00	128.00	0	8,152	0.00%
2019/04/23	26	129.63	5	131.00	131.00	21	8,119	0.26%
2019/04/22	1	131.00	57	130.84	131.50	-56	8,109	-0.69%
2019/04/19	25	124.52	4	126.00	126.00	21	8,035	0.26%
2019/04/18	19	129.21	2	125.00	125.00	17	7,974	0.21%
2019/04/17	38	130.47	17	129.47	129.50	21	7,900	0.27%
2019/04/16	5	124.00	23	126.04	131.00	-18	7,798	-0.23%
2019/04/15	11	123.68	21	123.79	123.50	-10	7,596	-0.13%
2019/04/12	4	122.38	0	0.00	122.00	4	7,584	0.05%
2019/04/11	47	123.78	49	124.83	122.00	-2	7,591	-0.03%
2019/04/10	9	121.28	5	120.50	122.00	4	7,474	0.05%
2019/04/09	32	122.20	1	128.00	121.50	31	7,403	0.42%
2019/04/08	10	123.90	16	124.59	124.50	-6	7,185	-0.08%
2019/04/03	1	119.50	1	119.00	119.00	0	6,979	0.00%
2019/04/02	3	117.50	2	118.75	117.50	1	6,933	0.01%
2019/04/01	3	118.00	1	118.50	118.50	2	6,851	0.03%
2019/03/29	20	115.00	0	0.00	115.00	20	6,751	0.30%
2019/03/27	4	119.75	7	120.57	119.50	-3	6,748	-0.04%
2019/03/26	0	0.00	1	118.50	118.00	-1	6,753	-0.01%
2019/03/25	3	116.50	2	116.00	116.50	1	6,752	0.01%
2019/03/22	10	119.60	0	0.00	119.50	10	6,696	0.15%
2019/03/21	7	121.50	3	121.67	122.00	4	6,628	0.06%
2019/03/20	13	122.23	0	0.00	121.50	13	6,608	0.20%
2019/03/19	7	124.93	11	126.18	124.50	-4	6,567	-0.06%
2019/03/18	0	0.00	1	123.50	122.00	-1	6,326	-0.02%
2019/03/15	6	121.00	0	0.00	119.50	6	6,244	0.10%
2019/03/13	24	119.79	22	121.43	121.50	2	6,204	0.03%
2019/03/12	34	121.96	13	125.38	120.50	21	6,147	0.34%
2019/03/11	12	122.04	8	122.88	123.50	4	6,032	0.07%
2019/03/08	26	119.58	98	120.66	121.00	-72	5,917	-1.22%
2019/03/07	8	114.63	12	117.79	111.50	-4	5,946	-0.07%
2019/03/06	2	112.00	7	113.14	115.00	-5	5,825	-0.09%
2019/03/05	17	112.09	12	113.96	112.00	5	5,821	0.09%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	17	112.68	1	112.00	110.00	16	5,800	0.28%
2019/02/25	6	115.58	23	115.30	115.00	-17	5,793	-0.29%
2019/02/22	10	113.70	1	113.50	113.50	9	5,782	0.16%
2019/02/21	9	114.11	25	116.24	114.00	-16	5,915	-0.27%
2019/02/20	19	109.24	4	110.25	108.50	15	5,700	0.26%
2019/02/19	1	108.50	0	0.00	108.50	1	5,692	0.02%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/15	3	105.33	2	105.00	104.00	1	5,808	0.02%
2019/02/14	1	107.00	1	106.50	107.50	0	5,874	0.00%
2019/02/13	6	107.42	1	106.00	106.00	5	5,926	0.08%
2019/02/12	2	108.00	12	110.42	111.00	-10	5,899	-0.17%
2019/02/11	2	107.25	1	106.50	106.00	1	5,898	0.02%
2019/01/30	8	107.38	4	108.63	104.50	4	5,926	0.07%
2019/01/29	2	104.25	1	106.00	106.50	1	5,859	0.02%
2019/01/28	2	101.55	14	103.39	103.50	-12	5,776	-0.21%
2019/01/25	4	98.08	4	98.60	97.80	0	5,723	0.00%
2019/01/24	4	96.93	4	97.50	97.60	0	5,816	0.00%
2019/01/23	6	97.37	4	97.15	97.10	2	5,890	0.03%
2019/01/21	0	0.00	1	97.10	97.90	-1	5,956	-0.02%
2019/01/18	2	94.95	81	95.60	96.10	-79	6,054	-1.30%
2019/01/17	87	95.02	2	94.50	94.40	85	6,189	1.37%
2019/01/16	6	97.52	1	96.70	96.70	5	6,297	0.08%
2019/01/15	3	96.93	84	97.52	98.50	-81	6,356	-1.27%
2019/01/14	3	97.60	0	0.00	96.40	3	6,442	0.05%
2019/01/11	3	96.40	6	97.08	97.00	-3	6,424	-0.05%
2019/01/10	5	95.06	6	95.92	94.80	-1	6,384	-0.02%
2019/01/09	6	95.00	4	95.50	94.80	2	6,452	0.03%
2019/01/07	2	93.10	5	93.38	94.10	-3	6,434	-0.05%
2019/01/04	3	84.50	10	84.10	85.60	-7	6,603	-0.11%
2019/01/03	4	88.30	0	0.00	86.20	4	6,593	0.06%
2018/12/27	4	90.53	6	91.98	90.50	-2	7,115	-0.03%
2018/12/26	3	90.03	2	91.90	89.50	1	7,151	0.01%
2018/12/25	6	90.42	0	0.00	90.30	6	7,221	0.08%
2018/12/24	0	0.00	1	93.20	93.20	-1	7,331	-0.01%
2018/12/22	0	0.00	1	91.50	91.40	-1	7,465	-0.01%
2018/12/21	3	91.30	18	91.05	92.20	-15	7,541	-0.20%
2018/12/20	4	93.20	12	91.20	91.20	-8	7,569	-0.11%
2018/12/19	2	96.00	0	0.00	94.20	2	7,674	0.03%
2018/12/18	6	94.17	18	95.71	96.10	-12	7,724	-0.16%
2018/12/17	2	94.50	2	95.30	94.70	0	7,845	0.00%
2018/12/14	2	93.20	2	94.40	94.40	0	8,213	0.00%
2018/12/13	4	95.05	2	96.10	95.10	2	8,280	0.02%
2018/12/12	4	96.95	7	97.03	97.10	-3	8,388	-0.04%
2018/12/11	7	93.96	4	93.63	93.60	3	8,382	0.04%
2018/12/10	6	94.00	0	0.00	92.20	6	8,455	0.07%
2018/12/07	4	96.58	1	98.30	97.70	3	8,502	0.04%
2018/12/06	4	97.60	0	0.00	96.70	4	8,533	0.05%
2018/12/05	0	0.00	6	103.00	104.00	-6	8,499	-0.07%
2018/12/04	2	108.00	2	107.00	107.00	0	8,601	0.00%
2018/12/03	7	107.43	8	109.19	109.00	-1	8,778	-0.01%
2018/11/30	3	102.50	6	102.25	103.00	-3	8,841	-0.03%
2018/11/29	8	97.51	30	98.02	96.90	-22	8,481	-0.26%
2018/11/28	8	93.35	17	94.38	95.70	-9	8,784	-0.10%
2018/11/27	2	90.20	25	90.76	91.80	-23	8,883	-0.26%
2018/11/26	27	88.66	7	89.79	88.60	20	9,111	0.22%
2018/11/23	14	89.72	15	90.19	89.70	-1	9,063	-0.01%
2018/11/22	15	92.50	8	94.89	91.40	7	9,103	0.08%
2018/11/21	1	92.50	6	93.33	93.80	-5	9,148	-0.05%
2018/11/20	19	91.63	21	93.09	93.60	-2	9,154	-0.02%
2018/11/19	2	93.20	8	92.03	93.30	-6	8,987	-0.07%
2018/11/16	14	91.29	1	92.10	90.20	13	8,948	0.15%
2018/11/14	6	93.25	0	0.00	90.20	6	8,919	0.07%
2018/11/13	6	89.85	4	91.58	92.80	2	8,820	0.02%
2018/11/12	13	95.95	7	94.59	94.60	6	8,743	0.07%
2018/11/09	2	99.70	7	98.89	98.80	-5	8,698	-0.06%
2018/11/08	11	100.20	0	0.00	98.20	11	8,690	0.13%
2018/11/07	3	102.67	8	102.94	103.00	-5	8,657	-0.06%
2018/11/06	9	101.06	9	105.61	100.00	0	8,741	0.00%
2018/11/05	3	100.00	0	0.00	101.00	3	8,596	0.03%
2018/11/02	6	102.33	10	101.65	103.50	-4	8,613	-0.05%
2018/11/01	9	107.56	15	107.13	106.50	-6	8,549	-0.07%
2018/10/31	5	101.90	15	99.79	102.50	-10	8,581	-0.12%
2018/10/29	5	96.70	7	95.01	96.00	-2	8,682	-0.02%
2018/10/26	5	93.82	5	95.54	93.60	0	8,720	0.00%
2018/10/25	8	95.64	4	96.10	94.40	4	8,792	0.05%
2018/10/24	14	107.04	4	108.75	104.00	10	8,961	0.11%
2018/10/23	50	113.88	5	114.30	112.00	45	8,839	0.51%
2018/10/22	44	116.91	94	117.14	118.00	-50	8,868	-0.56%
2018/10/19	4	108.13	3	110.00	112.00	1	8,768	0.01%
2018/10/18	1	113.00	4	114.00	111.00	-3	8,738	-0.03%
2018/10/17	1	112.00	3	113.17	111.50	-2	8,765	-0.02%
2018/10/16	3	111.00	6	115.67	111.50	-3	8,813	-0.03%
2018/10/15	4	110.75	5	113.20	114.00	-1	8,805	-0.01%
2018/10/12	3	108.33	12	107.29	110.50	-9	8,895	-0.10%
2018/10/11	2	105.00	0	0.00	105.00	2	8,925	0.02%
2018/10/09	17	118.41	0	0.00	116.50	17	9,021	0.19%
2018/10/08	1	127.00	1	130.00	129.00	0	8,845	0.00%
2018/10/05	7	126.00	5	128.20	127.00	2	8,806	0.02%
2018/10/04	1	133.50	1	132.00	134.00	0	8,756	0.00%
2018/10/03	1	136.00	6	131.50	132.00	-5	8,749	-0.06%
2018/10/02	3	136.00	10	134.20	134.00	-7	8,704	-0.08%
2018/10/01	0	0.00	5	133.30	135.50	-5	8,647	-0.06%
2018/09/28	0	0.00	5	130.90	129.00	-5	8,659	-0.06%
2018/09/27	1	127.00	0	0.00	126.50	1	8,729	0.01%
2018/09/26	10	132.70	1	132.50	128.00	9	8,715	0.10%
2018/09/25	4	125.63	2	127.50	129.00	2	8,638	0.02%
2018/09/21	0	0.00	3	127.33	129.00	-3	8,606	-0.03%
2018/09/20	3	124.50	2	129.00	123.50	1	8,533	0.01%
2018/09/19	1	131.50	2	135.00	131.50	-1	8,224	-0.01%
2018/09/18	7	136.43	0	0.00	131.50	7	8,197	0.09%
2018/09/17	1	140.00	1	141.00	140.50	0	8,120	0.00%
2018/09/14	4	142.13	36	141.85	143.00	-32	8,109	-0.39%
2018/09/13	4	136.63	4	136.50	135.50	0	8,062	0.00%
2018/09/11	2	141.50	4	141.75	142.50	-2	8,086	-0.02%
2018/09/10	5	146.60	9	147.17	139.00	-4	8,060	-0.05%
2018/09/07	4	149.13	3	149.00	146.50	1	7,916	0.01%
2018/09/06	151	156.99	9	155.33	151.50	142	7,744	1.83%	大買/鉅額交易
2018/09/05	3	168.50	15	167.83	168.00	-12	7,470	-0.16%
2018/09/04	34	162.09	32	165.34	166.50	2	7,414	0.03%
2018/09/03	65	175.00	0	0.00	171.50	65	7,120	0.91%
2018/08/31	134	191.76	0	0.00	190.50	134	7,035	1.90%	大買/鉅額交易
2018/08/30	0	0.00	1	199.50	201.50	-1	7,098	-0.01%
2018/08/29	0	0.00	4	204.50	201.50	-4	7,421	-0.05%
2018/08/28	15	202.57	4	203.88	200.50	11	7,395	0.15%
2018/08/27	0	0.00	80	196.25	198.00	-80	7,365	-1.09%
2018/08/24	1	192.00	4	190.13	192.00	-3	7,364	-0.04%
2018/08/23	1	192.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	1	194.50	3	195.50	193.50	-2	7,470	-0.03%
2018/08/21	2	189.50	1	190.50	191.50	1	7,620	0.01%
2018/08/20	1	189.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	1	187.00	8	187.00	187.00	-7	7,721	-0.09%
2018/08/14	1	192.50	1	195.50	196.00	0	7,778	0.00%
2018/08/13	82	195.62	0	0.00	188.00	82	7,858	1.04%
2018/08/10	0	0.00	1	203.00	200.00	-1	7,807	-0.01%
2018/08/08	1	201.50	0	0.00	201.00	1	8,208	0.01%
2018/08/07	4	204.75	20	202.50	202.50	-16	8,391	-0.19%
2018/08/06	21	212.62	2	214.25	211.00	19	8,380	0.23%
2018/08/03	21	208.83	21	210.60	209.00	0	8,350	0.00%
2018/08/02	0	0.00	1	208.50	206.00	-1	8,545	-0.01%
2018/08/01	3	210.50	15	212.00	212.00	-12	8,555	-0.14%
2018/07/31	45	209.54	40	210.74	207.50	5	8,416	0.06%
2018/07/27	2	198.50	61	199.67	200.00	-59	8,282	-0.71%
2018/07/26	21	197.05	1	198.50	196.00	20	8,287	0.24%
2018/07/24	0	0.00	32	196.92	196.50	-32	8,395	-0.38%
2018/07/23	97	196.35	13	193.92	193.50	84	8,447	0.99%
2018/07/20	29	201.97	15	202.50	202.50	14	8,554	0.16%
2018/07/19	69	202.48	47	203.10	203.00	22	8,715	0.25%
2018/07/18	0	0.00	91	202.45	204.00	-91	8,977	-1.01%
2018/07/17	10	196.00	1	198.50	195.00	9	8,872	0.10%
2018/07/16	0	0.00	6	193.42	193.50	-6	9,126	-0.07%
2018/07/13	1	185.00	1	187.00	189.00	0	9,049	0.00%
2018/07/12	0	0.00	2	176.50	182.50	-2	9,119	-0.02%
2018/07/11	2	172.50	1	172.50	172.00	1	9,084	0.01%
2018/07/09	1	173.00	0	0.00	174.00	1	9,205	0.01%
2018/07/05	8	179.69	1	182.50	172.50	7	9,139	0.08%
2018/06/29	2	194.25	1	195.50	198.00	1	8,980	0.01%
2018/06/27	0	0.00	10	194.75	194.50	-10	8,931	-0.11%
2018/06/26	20	190.50	0	0.00	189.00	20	8,882	0.23%
2018/06/25	1	196.50	0	0.00	194.50	1	8,843	0.01%
2018/06/22	21	194.52	1	196.00	194.00	20	8,887	0.23%
2018/06/19	1	212.00	0	0.00	210.00	1	8,930	0.01%
2018/06/13	1	215.00	0	0.00	214.00	1	8,934	0.01%
2018/06/12	6	211.83	0	0.00	210.00	6	8,924	0.07%
2018/06/11	1	219.00	1	223.50	218.00	0	8,957	0.00%
2018/06/08	13	221.65	2	221.50	219.00	11	8,926	0.12%
2018/06/07	5	220.50	2	220.00	221.50	3	8,943	0.03%
2018/06/06	9	206.11	20	211.05	218.00	-11	8,714	-0.13%
2018/06/05	80	198.25	40	200.00	198.50	40	8,385	0.48%
2018/06/04	0	0.00	80	200.00	200.00	-80	8,484	-0.94%
2018/06/01	2	193.50	2	195.50	195.00	0	8,464	0.00%
2018/05/31	11	195.64	0	0.00	191.50	11	8,511	0.13%
2018/05/30	0	0.00	3	197.00	196.00	-3	8,484	-0.04%
2018/05/29	0	0.00	4	204.00	199.00	-4	8,478	-0.05%
2018/05/28	2	197.25	13	198.00	200.00	-11	8,326	-0.13%
2018/05/25	0	0.00	1	195.50	194.50	-1	8,379	-0.01%
2018/05/24	1	192.00	10	194.00	195.50	-9	8,425	-0.11%
2018/05/23	4	194.00	5	191.70	191.50	-1	8,478	-0.01%
2018/05/22	3	195.83	8	197.25	195.50	-5	8,546	-0.06%
2018/05/21	14	198.61	10	196.50	196.50	4	8,659	0.05%
2018/05/17	9	196.94	23	198.76	196.00	-14	8,596	-0.16%
2018/05/16	1	185.00	0	0.00	187.00	1	8,314	0.01%
2018/05/15	14	187.71	1	191.00	186.00	13	8,327	0.16%
2018/05/11	4	182.25	3	182.50	182.50	1	8,330	0.01%
2018/05/10	3	180.00	37	181.85	180.00	-34	8,365	-0.41%
2018/05/09	4	173.13	3	173.50	175.00	1	8,184	0.01%
2018/05/08	2	170.75	5	170.00	169.50	-3	8,220	-0.04%
2018/05/07	1	173.00	2	172.00	171.00	-1	8,486	-0.01%
2018/05/04	4	167.50	3	166.50	168.00	1	8,737	0.01%
2018/05/03	1	170.50	0	0.00	170.00	1	8,727	0.01%
2018/05/02	8	180.56	0	0.00	176.00	8	8,850	0.09%
2018/04/30	4	177.38	3	179.33	179.50	1	8,945	0.01%
2018/04/27	30	175.00	31	180.81	175.00	-1	9,164	-0.01%
2018/04/26	79	179.92	5	187.70	176.50	74	9,324	0.79%
2018/04/25	64	181.99	10	187.50	184.50	54	9,226	0.59%
2018/04/24	55	181.44	167	184.30	186.00	-112	9,094	-1.23%	大賣/鉅額交易
2018/04/23	4	177.00	3	176.67	175.00	1	8,726	0.01%
2018/04/20	26	177.38	33	179.39	177.00	-7	8,723	-0.08%
2018/04/19	2	164.50	0	0.00	165.50	2	8,362	0.02%
2018/04/18	15	166.20	1	166.00	164.00	14	8,374	0.17%
2018/04/17	2	171.00	0	0.00	169.00	2	8,265	0.02%
2018/04/16	1	177.00	2	176.00	175.50	-1	8,334	-0.01%
2018/04/13	0	0.00	8	175.69	173.50	-8	8,404	-0.10%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/10	5	171.40	0	0.00	170.00	5	8,480	0.06%
2018/04/09	1	175.50	1	174.50	173.00	0	8,460	0.00%
2018/04/03	6	177.67	0	0.00	175.00	6	8,465	0.07%
2018/03/31	0	0.00	2	181.00	179.50	-2	8,556	-0.02%
2018/03/30	6	180.00	0	0.00	180.00	6	8,644	0.07%
2018/03/23	2	172.00	3	172.50	172.00	-1	9,038	-0.01%
2018/03/22	95	182.79	0	0.00	180.00	95	9,144	1.04%
2018/03/21	0	0.00	92	185.04	184.00	-92	9,056	-1.02%
2018/03/20	1	181.00	1	182.50	180.00	0	8,976	0.00%
2018/03/19	2	182.25	1	183.50	181.00	1	8,996	0.01%
2018/03/16	0	0.00	5	184.00	181.50	-5	9,030	-0.06%
2018/03/15	90	182.00	91	184.01	182.50	-1	9,081	-0.01%
2018/03/14	1	178.50	0	0.00	179.00	1	9,056	0.01%
2018/03/13	0	0.00	1	179.00	182.50	-1	9,168	-0.01%
2018/03/12	0	0.00	7	178.14	178.00	-7	9,358	-0.07%
2018/03/09	5	173.70	3	171.67	172.00	2	9,318	0.02%
2018/03/08	13	174.08	11	175.36	175.00	2	9,333	0.02%
2018/03/07	0	0.00	1	167.00	165.50	-1	9,347	-0.01%
2018/03/06	4	171.50	0	0.00	169.00	4	9,398	0.04%
2018/03/02	2	175.50	1	175.00	176.50	1	9,541	0.01%
2018/03/01	9	176.17	4	177.50	177.50	5	9,597	0.05%
2018/02/27	6	179.75	6	182.75	178.50	0	9,680	0.00%
2018/02/26	10	181.00	10	177.50	177.50	0	9,634	0.00%
2018/02/23	3	181.17	3	177.50	177.50	0	9,644	0.00%
2018/02/22	1	176.50	2	181.00	177.00	-1	9,731	-0.01%
2018/02/21	0	0.00	6	178.17	179.00	-6	9,704	-0.06%
2018/02/12	1	167.50	0	0.00	163.00	1	9,741	0.01%
2018/02/09	4	158.13	4	160.25	166.50	0	9,775	0.00%
2018/02/08	3	169.83	0	0.00	169.00	3	9,733	0.03%
2018/02/07	2	176.25	3	177.33	172.00	-1	9,799	-0.01%
2018/02/06	8	178.13	10	175.75	171.50	-2	9,958	-0.02%
2018/02/05	53	190.10	0	0.00	190.00	53	9,950	0.53%
2018/02/02	4	204.50	0	0.00	202.00	4	10,153	0.04%
2018/01/31	2	213.75	2	215.50	217.00	0	10,678	0.00%
2018/01/30	2	218.50	1	214.00	214.00	1	10,762	0.01%
2018/01/29	25	217.00	7	215.07	218.00	18	10,715	0.17%
2018/01/26	1	202.00	2	204.75	204.00	-1	10,589	-0.01%
2018/01/25	12	208.88	5	202.50	202.50	7	10,655	0.07%
2018/01/24	5	198.40	4	200.63	204.00	1	10,599	0.01%
2018/01/23	44	200.01	49	202.83	197.50	-5	10,539	-0.05%
2018/01/22	4	185.63	59	193.25	195.00	-55	10,463	-0.53%
2018/01/19	3	187.67	22	184.75	184.50	-19	10,350	-0.18%
2018/01/18	4	191.50	1	197.00	190.00	3	10,387	0.03%
2018/01/17	53	195.55	0	0.00	193.50	53	10,416	0.51%
2018/01/16	3	201.50	46	200.89	200.00	-43	10,480	-0.41%
2018/01/15	0	0.00	1	197.00	195.00	-1	10,543	-0.01%
2018/01/12	15	195.83	0	0.00	194.50	15	10,864	0.14%
2018/01/10	12	195.46	0	0.00	192.00	12	11,461	0.10%
2018/01/09	8	207.06	0	0.00	200.00	8	11,546	0.07%
2018/01/08	4	205.25	7	206.21	207.00	-3	11,654	-0.03%
2018/01/05	1	205.00	4	202.88	201.50	-3	11,537	-0.03%
2018/01/04	2	199.25	1	198.00	198.50	1	11,535	0.01%
2018/01/03	1	202.50	2	203.00	201.00	-1	11,597	-0.01%
2018/01/02	3	196.33	2	199.00	198.50	1	11,683	0.01%