神盾 (6462)-陽信券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	234.50	1	236.50	247.00	0	7,690	0.00%
2024/05/14	4	230.00	4	227.50	227.50	0	7,643	0.00%
2024/05/13	0	0.00	1	214.50	219.50	-1	7,656	-0.01%
2024/05/10	8	216.00	0	0.00	216.50	8	7,695	0.10%
2024/05/03	8	245.94	8	241.00	238.50	0	9,629	0.00%
2024/04/30	2	243.00	0	0.00	247.00	2	10,189	0.02%
2024/04/26	5	262.50	0	0.00	249.50	5	10,637	0.05%
2024/04/25	2	253.50	2	248.00	248.00	0	10,846	0.00%
2024/04/23	2	237.00	3	239.50	236.00	-1	11,543	-0.01%
2024/04/19	6	257.42	45	258.87	257.00	-39	11,886	-0.33%
2024/04/18	6	269.25	6	269.92	261.00	0	12,046	0.00%
2024/04/16	4	253.38	4	255.25	253.00	0	12,310	0.00%
2024/04/15	3	245.00	0	0.00	243.00	3	12,558	0.02%
2024/04/12	13	255.50	1	252.50	252.00	12	12,774	0.09%
2024/04/11	28.1	260.85	0	0.00	255.00	28.1	12,823	0.22%
2024/04/09	1	286.50	1	290.00	278.00	0	12,673	0.00%
2024/04/08	2	286.50	2	288.25	289.00	0	12,609	0.00%
2024/04/03	10	294.35	21	303.24	293.50	-11	12,575	-0.09%
2024/04/02	5	290.40	17	293.59	295.50	-12	12,505	-0.10%
2024/04/01	14	281.25	2	284.25	282.00	12	12,350	0.10%
2024/03/29	5	267.80	19	272.37	272.50	-14	12,138	-0.12%
2024/03/28	8	253.31	7	256.43	255.00	1	11,912	0.01%
2024/03/27	2	248.75	1	249.50	250.00	1	11,825	0.01%
2024/03/26	0	0.00	5	268.00	253.50	-5	11,809	-0.04%
2024/03/25	1	262.50	7	264.29	262.00	-6	11,773	-0.05%
2024/03/22	4	247.50	3	249.83	254.00	1	11,712	0.01%
2024/03/21	2	255.25	2	256.25	258.50	0	11,706	0.00%
2024/03/20	9	263.83	12.1	259.02	260.00	-3.1	11,673	-0.03%
2024/03/19	15	254.60	10.1	256.76	252.00	4.9	11,532	0.04%
2024/03/18	0	0.00	16.2	239.03	252.00	-16.2	11,418	-0.14%
2024/03/15	10	227.95	7	227.57	229.50	3	11,500	0.03%
2024/03/14	5	235.50	15	237.63	235.50	-10	11,543	-0.09%
2024/03/13	17	238.59	4	239.56	231.00	13	11,489	0.11%
2024/03/12	4	250.00	2	255.00	256.50	2	11,412	0.02%
2024/03/11	11	253.77	2	263.50	249.50	9	11,342	0.08%
2024/03/08	2	264.50	5	267.60	269.50	-3	11,229	-0.03%
2024/03/07	33	282.30	6	272.83	265.50	27	11,067	0.24%
2024/03/06	7	301.57	11	306.50	293.50	-4	10,839	-0.04%
2024/03/05	4.1	300.49	0	0.00	300.00	4.1	10,782	0.04%
2024/03/04	15.1	322.93	5	316.10	317.50	10.1	10,683	0.09%
2024/03/01	5.2	333.81	1	334.00	334.00	4.2	10,644	0.04%
2024/02/29	4	323.88	3	329.83	336.00	1	10,582	0.01%
2024/02/26	0	0.00	6	309.83	316.00	-6	10,355	-0.06%
2024/02/23	0	0.00	2	290.00	287.50	-2	10,291	-0.02%
2024/02/22	3	268.00	3	282.67	283.50	0	10,279	0.00%
2024/02/21	4	272.63	0	0.00	277.00	4	10,244	0.04%
2024/02/20	4	269.50	3	301.50	285.00	1	10,195	0.01%
2024/02/19	9	296.28	0	0.00	288.00	9	10,110	0.09%
2024/02/16	0	0.00	1	295.00	304.00	-1	10,049	-0.01%
2024/02/15	0	0.00	6	265.33	276.50	-6	9,974	-0.06%
2024/02/05	8	258.69	15	253.00	251.50	-7	9,887	-0.07%
2024/02/02	2	275.00	6	273.25	279.00	-4	9,790	-0.04%
2024/02/01	10	270.80	5	272.80	269.50	5	9,716	0.05%
2024/01/31	30.1	261.33	19	264.47	272.00	11.1	9,611	0.12%
2024/01/30	15	235.60	17	238.32	248.00	-2	8,973	-0.02%
2024/01/29	17	215.82	15	220.33	226.00	2	8,459	0.02%
2024/01/26	4	199.00	9	200.61	205.50	-5	8,007	-0.06%
2024/01/25	1	191.50	6	193.67	194.00	-5	7,572	-0.07%
2024/01/24	4	188.88	9	191.61	192.00	-5	7,299	-0.07%
2024/01/23	10	183.35	9	182.94	183.00	1	6,975	0.01%
2024/01/22	3	168.67	3	171.83	175.00	0	6,691	0.00%
2024/01/19	11	172.73	11	173.95	174.00	0	6,479	0.00%
2024/01/18	23	179.15	6	177.67	179.50	17	6,208	0.27%
2024/01/17	6	172.67	25	172.78	176.00	-19	5,804	-0.33%
2024/01/12	3	150.50	3	157.33	148.00	0	5,285	0.00%
2024/01/11	0	0.00	12	145.17	148.00	-12	4,877	-0.25%
2024/01/10	11	144.86	11	144.95	147.50	0	4,590	0.00%
2024/01/09	10	137.05	1	137.00	135.00	9	4,085	0.22%
2024/01/08	28	143.34	4	139.88	140.50	24	3,916	0.61%
2024/01/05	2	138.00	20	138.10	142.00	-18	3,495	-0.51%
2024/01/04	3	126.83	6	129.42	129.50	-3	3,217	-0.09%
2023/12/29	2	119.25	3	118.00	119.50	-1	3,037	-0.03%
2023/12/28	7	122.93	2	121.50	122.00	5	2,986	0.17%
2023/12/27	18	129.92	8	132.44	128.50	10	2,876	0.35%
2023/12/26	2	130.00	0	0.00	127.50	2	2,657	0.08%
2023/12/22	0	0.00	1	127.00	129.00	-1	2,485	-0.04%
2023/12/20	1	123.00	0	0.00	122.50	1	2,329	0.04%
2023/12/19	1	118.50	1	119.50	121.50	0	2,276	0.00%
2023/12/18	1	127.50	0	0.00	126.00	1	2,191	0.05%
2023/12/15	5	125.50	0	0.00	124.50	5	2,131	0.23%
2023/12/12	0	135.50	10	129.00	135.50	-10	1,844	-0.54%
2023/12/11	0	0.00	1	126.00	130.50	-1	1,665	-0.06%
2023/12/08	1	120.50	3	121.17	124.50	-2	1,450	-0.14%
2023/12/07	14	116.43	2	115.00	113.50	12	1,292	0.93%
2023/12/06	2	113.00	1	116.00	116.00	1	1,123	0.09%
2023/12/04	0	0.00	1	113.50	109.00	-1	1,014	-0.10%
2023/11/29	1	114.50	0	0.00	112.00	1	891	0.11%
2023/11/28	15	108.47	16	107.41	108.00	-1	759	-0.13%
2023/11/27	1	100.50	1	102.50	101.50	0	624	0.00%
2023/11/24	2	97.10	2	98.00	101.50	0	520	0.00%
2023/11/15	0	0.00	1	84.20	84.00	-1	269	-0.37%
2023/11/09	1	86.70	0	0.00	84.40	1	275	0.36%
2023/06/27	1	103.50	0	0.00	101.50	1	446	0.22%
2023/03/09	0	0.00	10	80.46	80.10	-10	247	-4.04%
2023/03/08	10	79.10	1	79.40	79.40	9	244	3.69%
2022/12/01	1	65.50	0	0.00	65.70	1	129	0.78%
2022/04/27	0	0.00	3	107.50	109.00	-3	624	-0.48%
2022/04/01	1	113.50	2	113.75	116.50	-1	393	-0.25%
2022/03/31	1	111.50	0	0.00	112.00	1	266	0.38%
2021/12/21	1	120.00	1	121.00	121.00	0	386	0.00%
2021/08/27	6	116.25	6	116.08	117.00	0	726	0.00%
2021/08/20	3	119.67	1	120.50	115.50	2	730	0.27%
2021/08/19	5	120.40	5	120.40	120.50	0	713	0.00%
2021/08/13	1	126.00	0	0.00	124.00	1	617	0.16%
2021/07/29	0	0.00	4	165.00	164.00	-4	769	-0.52%
2021/07/14	0	0.00	2	174.00	168.00	-2	887	-0.23%
2021/06/07	1	159.50	0	0.00	160.50	1	1,454	0.07%
2021/05/26	0	0.00	2	166.00	166.00	-2	1,440	-0.14%
2021/05/24	1	160.00	1	160.50	160.50	0	1,432	0.00%
2021/05/11	0	0.00	3	165.83	166.50	-3	1,406	-0.21%
2021/05/10	3	168.17	0	0.00	169.00	3	1,373	0.22%
2021/05/06	2	157.75	1	155.00	158.00	1	1,319	0.08%
2021/05/03	0	0.00	1	162.50	159.00	-1	1,310	-0.08%
2021/04/26	2	168.00	0	0.00	168.00	2	1,317	0.15%
2021/04/23	1	168.50	0	0.00	169.00	1	1,320	0.08%
2021/04/20	2	181.00	0	0.00	179.50	2	1,273	0.16%
2021/04/19	0	0.00	1	180.50	177.00	-1	1,238	-0.08%
2021/04/09	1	170.00	0	0.00	170.00	1	1,270	0.08%
2021/04/07	0	0.00	1	178.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	5	175.00	176.00	-5	1,278	-0.39%
2021/04/01	0	0.00	3	174.50	174.00	-3	1,257	-0.24%
2021/03/31	0	0.00	2	171.00	173.00	-2	1,232	-0.16%
2021/03/29	0	0.00	2	173.50	171.50	-2	1,215	-0.16%
2021/03/26	5	171.50	0	0.00	171.00	5	1,189	0.42%
2021/03/22	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	4	161.50	161.50	-3	1,152	-0.26%
2021/03/18	9	164.56	4	165.00	163.50	5	1,143	0.44%
2021/03/17	2	170.50	0	0.00	169.50	2	1,098	0.18%
2021/02/18	0	0.00	2	156.00	155.00	-2	1,368	-0.15%
2021/01/28	0	0.00	3	154.00	154.00	-3	1,353	-0.22%
2021/01/11	0	0.00	3	164.67	166.00	-3	1,273	-0.24%
2021/01/07	4	179.00	3	179.83	177.00	1	1,193	0.08%
2021/01/06	1	178.50	1	176.50	178.00	0	1,158	0.00%
2021/01/04	0	0.00	1	173.50	170.50	-1	1,083	-0.09%
2020/12/31	0	0.00	1	175.00	172.00	-1	1,092	-0.09%
2020/12/30	7	172.21	7	174.07	175.00	0	1,056	0.00%
2020/12/24	2	166.50	2	165.00	165.50	0	993	0.00%
2020/12/17	1	171.00	0	0.00	171.50	1	1,026	0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/09	1	172.00	1	174.50	172.00	0	1,042	0.00%
2020/12/08	0	0.00	1	170.50	171.00	-1	1,034	-0.10%
2020/12/03	1	171.50	0	0.00	171.50	1	1,061	0.09%
2020/11/25	2	179.75	1	183.00	179.00	1	1,115	0.09%
2020/11/24	3	183.33	0	0.00	179.00	3	1,090	0.28%
2020/11/23	0	0.00	1	184.50	183.00	-1	1,072	-0.09%
2020/11/20	13	180.00	10	180.95	181.00	3	1,046	0.29%
2020/11/19	7	181.36	1	184.50	183.00	6	980	0.61%
2020/10/28	0	0.00	4	160.00	160.50	-4	960	-0.42%
2020/10/19	0	0.00	2	159.00	159.50	-2	1,115	-0.18%
2020/10/14	2	160.75	2	160.75	160.00	0	1,227	0.00%
2020/09/24	0	0.00	1	172.00	171.50	-1	1,792	-0.06%
2020/09/16	1	176.50	0	0.00	178.50	1	1,880	0.05%
2020/09/04	0	0.00	1	163.50	163.50	-1	1,992	-0.05%
2020/08/20	1	166.50	1	160.00	162.00	0	2,525	0.00%
2020/08/18	1	175.50	1	175.00	175.50	0	2,591	0.00%
2020/08/14	1	179.50	0	0.00	180.50	1	2,690	0.04%
2020/08/12	1	177.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	1	187.50	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	1	190.50	189.50	-1	2,957	-0.03%
2020/08/06	1	188.50	1	188.50	188.50	0	3,021	0.00%
2020/08/03	0	0.00	1	186.00	186.00	-1	3,175	-0.03%
2020/07/31	0	0.00	1	195.00	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	2	196.25	196.00	-2	3,406	-0.06%
2020/07/29	1	192.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	2	193.00	3	195.17	192.50	-1	3,481	-0.03%
2020/07/27	0	0.00	2	196.50	196.50	-2	3,587	-0.06%
2020/07/24	0	0.00	3	199.00	198.00	-3	3,851	-0.08%
2020/07/23	2	202.75	0	0.00	202.00	2	4,023	0.05%
2020/07/22	3	203.83	0	0.00	201.00	3	4,052	0.07%
2020/07/21	3	199.50	0	0.00	199.00	3	4,075	0.07%
2020/07/17	1	201.50	1	198.50	196.50	0	4,127	0.00%
2020/07/16	1	197.00	0	0.00	196.50	1	4,166	0.02%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/09	1	198.00	3	197.17	196.00	-2	4,382	-0.05%
2020/07/08	0	0.00	5	200.00	200.00	-5	4,358	-0.11%
2020/07/07	2	210.25	1	216.50	205.00	1	4,328	0.02%
2020/07/06	4	203.00	12	201.13	201.50	-8	4,197	-0.19%
2020/07/03	1	200.50	0	0.00	197.00	1	4,211	0.02%
2020/07/02	9	196.00	1	196.00	196.00	8	4,231	0.19%
2020/07/01	1	197.00	0	0.00	196.00	1	4,278	0.02%
2020/06/29	1	193.00	1	192.00	192.00	0	4,325	0.00%
2020/06/24	0	0.00	1	197.00	195.00	-1	4,347	-0.02%
2020/06/23	0	0.00	3	193.83	193.00	-3	4,385	-0.07%
2020/06/19	3	197.83	0	0.00	196.00	3	4,510	0.07%
2020/06/17	1	192.00	2	192.00	192.00	-1	4,551	-0.02%
2020/06/16	3	191.00	0	0.00	194.00	3	4,578	0.07%
2020/06/12	0	0.00	6	184.67	188.00	-6	4,730	-0.13%
2020/06/11	0	0.00	7	190.00	187.50	-7	4,771	-0.15%
2020/06/09	1	193.50	4	192.75	192.00	-3	4,806	-0.06%
2020/06/08	1	199.50	1	198.00	195.00	0	4,822	0.00%
2020/06/05	15	202.40	9	202.00	199.00	6	4,768	0.13%
2020/06/04	0	0.00	18	191.67	193.50	-18	4,510	-0.40%
2020/06/03	5	190.70	2	191.50	191.00	3	4,490	0.07%
2020/06/02	11	190.68	0	0.00	190.50	11	4,473	0.25%
2020/06/01	1	189.50	0	0.00	189.50	1	4,458	0.02%
2020/05/29	0	0.00	6	185.50	185.00	-6	4,457	-0.13%
2020/05/28	1	190.50	5	187.00	186.00	-4	4,463	-0.09%
2020/05/26	1	190.00	1	189.00	189.00	0	4,448	0.00%
2020/05/25	4	192.50	0	0.00	191.50	4	4,423	0.09%
2020/05/22	1	191.00	0	0.00	188.00	1	4,368	0.02%
2020/05/21	0	0.00	1	189.00	189.00	-1	4,323	-0.02%
2020/05/20	20	193.25	0	0.00	188.50	20	4,374	0.46%
2020/05/19	1	185.00	4	189.63	193.00	-3	4,323	-0.07%
2020/05/18	0	0.00	2	179.00	180.00	-2	4,171	-0.05%
2020/05/15	5	175.40	4	177.50	180.00	1	4,150	0.02%
2020/05/14	2	183.50	1	180.00	181.00	1	4,118	0.02%
2020/05/13	2	184.50	0	0.00	184.00	2	4,104	0.05%
2020/05/12	7	187.36	0	0.00	183.00	7	4,118	0.17%
2020/05/11	0	0.00	2	188.75	188.00	-2	4,128	-0.05%
2020/05/08	5	186.40	9	187.61	185.50	-4	4,143	-0.10%
2020/05/07	2	194.25	2	193.75	193.50	0	4,060	0.00%
2020/05/06	3	194.50	5	192.20	196.50	-2	4,082	-0.05%
2020/05/05	4	188.25	5	188.70	188.50	-1	3,916	-0.03%
2020/05/04	2	185.50	0	0.00	186.50	2	3,893	0.05%
2020/04/30	5	189.10	2	190.50	191.50	3	3,876	0.08%
2020/04/29	10	187.30	5	188.00	190.00	5	3,783	0.13%
2020/04/28	3	174.67	4	175.38	179.50	-1	3,582	-0.03%
2020/04/27	3	164.17	1	163.50	163.50	2	3,408	0.06%
2020/04/24	1	161.00	1	162.50	164.50	0	3,356	0.00%
2020/04/22	2	159.25	3	162.00	164.00	-1	3,218	-0.03%
2020/04/21	1	164.00	4	164.25	161.50	-3	3,211	-0.09%
2020/04/20	0	0.00	4	160.00	166.00	-4	3,165	-0.13%
2020/04/17	4	165.88	3	161.17	161.00	1	3,081	0.03%
2020/04/16	1	165.50	1	165.00	165.00	0	3,021	0.00%
2020/04/15	3	169.83	1	168.50	168.50	2	2,975	0.07%
2020/04/14	3	167.17	4	166.75	167.00	-1	2,944	-0.03%
2020/04/13	1	167.50	1	163.50	163.50	0	2,963	0.00%
2020/04/10	2	163.50	0	0.00	166.50	2	2,952	0.07%
2020/04/09	6	171.33	5	163.50	164.50	1	2,947	0.03%
2020/04/08	2	162.75	1	164.00	167.00	1	2,873	0.03%
2020/04/07	0	0.00	1	162.50	164.00	-1	2,790	-0.04%
2020/04/06	1	152.00	1	158.50	160.00	0	2,725	0.00%
2020/04/01	1	146.50	0	0.00	150.00	1	2,669	0.04%
2020/03/31	2	153.25	1	147.00	148.00	1	2,639	0.04%
2020/03/30	1	146.00	2	145.50	150.50	-1	2,601	-0.04%
2020/03/27	1	155.50	3	150.17	147.50	-2	2,581	-0.08%
2020/03/26	0	153.00	0	0.00	150.50	0	2,547	0.00%
2020/03/25	3	150.83	5	149.40	149.50	-2	2,551	-0.08%
2020/03/24	7	141.64	4	141.25	142.50	3	2,627	0.11%
2020/03/23	5	131.80	2	133.00	134.00	3	2,565	0.12%
2020/03/20	0	0.00	2	132.25	133.50	-2	2,510	-0.08%
2020/03/19	4	128.38	7	124.50	121.50	-3	2,492	-0.12%
2020/03/18	3	134.83	3	139.67	129.00	0	2,401	0.00%
2020/03/17	1	134.00	2	140.50	134.00	-1	2,422	-0.04%
2020/03/16	3	155.83	1	154.50	148.50	2	2,390	0.08%
2020/03/12	1	184.00	1	194.00	181.00	0	2,423	0.00%
2020/03/10	1	206.50	2	199.50	207.50	-1	2,468	-0.04%
2020/03/09	2	205.50	0	0.00	202.00	2	2,472	0.08%
2020/03/05	4	215.13	5	213.90	214.50	-1	2,547	-0.04%
2020/03/04	5	205.80	3	206.50	208.50	2	2,562	0.08%
2020/03/03	3	214.33	3	214.83	213.50	0	2,573	0.00%
2020/03/02	0	0.00	1	212.00	210.50	-1	2,584	-0.04%
2020/02/27	1	215.50	1	224.50	215.00	0	2,584	0.00%
2020/02/26	3	223.50	1	226.00	221.00	2	2,608	0.08%
2020/02/25	4	227.63	4	224.88	229.00	0	2,675	0.00%
2020/02/24	0	0.00	4	231.00	229.50	-4	2,776	-0.14%
2020/02/21	7	236.07	9	235.50	237.00	-2	2,832	-0.07%
2020/02/20	7	230.64	9	230.78	229.50	-2	2,791	-0.07%
2020/02/19	2	223.00	4	224.00	223.50	-2	2,809	-0.07%
2020/02/18	0	0.00	7	224.86	221.00	-7	2,833	-0.25%
2020/02/17	2	222.75	1	223.00	223.00	1	2,859	0.03%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	2	227.50	2	229.75	228.50	0	2,986	0.00%
2020/02/12	4	223.63	1	224.00	223.00	3	3,012	0.10%
2020/02/11	2	217.25	2	216.50	220.00	0	3,088	0.00%
2020/02/10	3	207.50	4	211.50	210.00	-1	3,246	-0.03%
2020/02/07	11	217.05	9	214.39	211.00	2	3,270	0.06%
2020/02/06	3	207.50	1	208.50	209.00	2	3,222	0.06%
2020/02/04	5	204.40	1	203.50	207.00	4	3,451	0.12%
2020/02/03	0	0.00	3	193.83	197.00	-3	3,645	-0.08%
2020/01/31	3	201.00	0	0.00	200.00	3	3,682	0.08%
2020/01/30	3	216.67	6	218.50	211.50	-3	3,665	-0.08%
2020/01/17	1	234.00	0	0.00	233.50	1	3,771	0.03%
2020/01/15	2	233.00	4	232.00	231.50	-2	3,991	-0.05%
2020/01/14	6	237.92	3	239.33	237.00	3	4,055	0.07%
2020/01/13	0	0.00	11	234.05	234.50	-11	4,073	-0.27%
2020/01/10	12	229.71	6	232.67	229.00	6	4,118	0.15%
2020/01/09	0	0.00	2	235.75	232.00	-2	4,172	-0.05%
2020/01/08	2	234.00	0	0.00	233.50	2	4,195	0.05%
2020/01/07	7	238.43	3	239.33	236.50	4	4,343	0.09%
2020/01/06	7	234.14	5	234.40	233.50	2	4,316	0.05%
2020/01/03	13	243.65	10	239.20	237.00	3	4,342	0.07%
2020/01/02	0	0.00	7	240.64	241.00	-7	4,412	-0.16%
2019/12/31	3	236.83	0	0.00	236.50	3	4,436	0.07%
2019/12/30	7	240.79	2	242.75	239.50	5	4,491	0.11%
2019/12/27	4	241.50	6	241.00	239.50	-2	4,509	-0.04%
2019/12/26	0	0.00	2	238.50	237.50	-2	4,502	-0.04%
2019/12/24	1	235.50	1	233.00	235.50	0	4,608	0.00%
2019/12/23	4	234.13	0	0.00	230.50	4	4,634	0.09%
2019/12/20	18	240.33	15	241.70	236.50	3	4,691	0.06%
2019/12/19	8	247.69	15	249.23	245.50	-7	4,644	-0.15%
2019/12/17	4	239.50	4	240.38	238.50	0	4,512	0.00%
2019/12/16	5	236.30	3	236.83	236.50	2	4,525	0.04%
2019/12/13	6	239.08	2	241.25	236.00	4	4,526	0.09%
2019/12/12	3	243.67	2	246.00	243.00	1	4,504	0.02%
2019/12/11	0	0.00	1	241.00	240.00	-1	4,472	-0.02%
2019/12/10	10	240.20	3	239.67	239.00	7	4,477	0.16%
2019/12/09	2	233.25	7	238.29	241.00	-5	4,472	-0.11%
2019/12/06	4	235.38	12	235.04	234.00	-8	4,426	-0.18%
2019/12/05	3	232.33	6	234.67	232.50	-3	4,433	-0.07%
2019/12/04	3	230.50	0	0.00	228.50	3	4,492	0.07%
2019/12/03	1	222.00	3	231.00	232.00	-2	4,592	-0.04%
2019/12/02	3	228.33	12	225.42	225.00	-9	4,607	-0.20%
2019/11/29	10	231.05	1	230.00	232.00	9	4,670	0.19%
2019/11/28	4	238.88	2	239.00	236.00	2	4,776	0.04%
2019/11/27	0	0.00	1	237.50	238.50	-1	4,789	-0.02%
2019/11/26	1	236.00	3	236.50	235.00	-2	4,796	-0.04%
2019/11/25	1	231.50	8	233.94	232.00	-7	4,901	-0.14%
2019/11/22	16	234.06	5	236.70	231.00	11	4,939	0.22%
2019/11/21	4	225.25	11	231.91	241.00	-7	4,893	-0.14%
2019/11/20	5	227.00	2	223.25	221.50	3	4,826	0.06%
2019/11/19	5	232.50	4	232.38	232.50	1	4,775	0.02%
2019/11/18	9	236.17	4	236.00	236.00	5	4,782	0.10%
2019/11/15	8	242.56	2	243.25	242.00	6	4,769	0.13%
2019/11/14	2	247.50	3	246.17	245.00	-1	4,851	-0.02%
2019/11/13	1	248.00	2	245.75	247.00	-1	4,851	-0.02%
2019/11/12	2	242.00	2	240.00	240.00	0	4,778	0.00%
2019/11/11	4	230.63	4	234.50	240.00	0	4,828	0.00%
2019/11/08	7	238.43	6	240.58	238.00	1	4,792	0.02%
2019/11/07	10	247.15	6	244.00	242.00	4	4,731	0.08%
2019/11/06	2	265.75	0	0.00	265.00	2	4,587	0.04%
2019/11/05	1	270.00	3	270.67	271.00	-2	4,667	-0.04%
2019/11/04	4	267.25	4	267.38	265.00	0	4,659	0.00%
2019/11/01	9	267.17	4	264.00	263.50	5	4,595	0.11%
2019/10/31	8	283.00	4	274.38	274.50	4	4,467	0.09%
2019/10/30	2	297.50	1	296.50	296.50	1	4,273	0.02%
2019/10/29	2	311.00	2	305.75	304.00	0	4,261	0.00%
2019/10/28	0	0.00	1	310.00	312.00	-1	4,227	-0.02%
2019/10/24	3	311.50	3	310.17	314.00	0	4,171	0.00%
2019/10/23	1	293.00	4	298.13	299.50	-3	4,089	-0.07%
2019/10/22	6	293.83	3	290.00	290.00	3	4,089	0.07%
2019/10/21	4	287.88	5	292.10	293.50	-1	4,081	-0.02%
2019/10/18	2	286.00	4	289.00	289.00	-2	4,207	-0.05%
2019/10/17	5	285.20	5	286.40	289.50	0	4,199	0.00%
2019/10/16	1	282.00	1	279.00	279.00	0	4,172	0.00%
2019/10/15	10	292.55	13	288.38	285.50	-3	4,213	-0.07%
2019/10/14	0	0.00	1	277.50	277.50	-1	4,193	-0.02%
2019/10/09	3	277.83	4	277.75	275.50	-1	4,285	-0.02%
2019/10/08	4	275.75	3	279.17	279.00	1	4,325	0.02%
2019/10/07	3	273.33	2	270.00	270.00	1	4,377	0.02%
2019/10/04	2	275.00	2	278.50	273.50	0	4,449	0.00%
2019/10/03	3	265.17	4	267.75	273.50	-1	4,416	-0.02%
2019/10/02	1	270.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	2	267.00	2	270.00	272.00	0	4,478	0.00%
2019/09/27	6	270.08	4	268.38	265.00	2	4,499	0.04%
2019/09/26	4	285.13	2	282.50	282.50	2	4,466	0.04%
2019/09/25	4	284.50	10	286.10	286.00	-6	4,524	-0.13%
2019/09/24	1	279.00	1	280.00	280.00	0	4,631	0.00%
2019/09/23	6	281.17	1	280.00	280.00	5	4,801	0.10%
2019/09/20	2	281.50	2	284.75	284.50	0	4,832	0.00%
2019/09/19	2	279.25	6	283.33	283.50	-4	4,849	-0.08%
2019/09/18	1	277.00	2	279.50	277.00	-1	4,868	-0.02%
2019/09/17	2	275.00	2	279.00	278.00	0	4,900	0.00%
2019/09/16	7	278.79	3	276.00	276.00	4	4,943	0.08%
2019/09/12	3	282.17	4	284.88	285.00	-1	4,967	-0.02%
2019/09/11	3	278.50	9	281.22	282.00	-6	5,070	-0.12%
2019/09/10	10	276.20	9	276.67	278.00	1	5,102	0.02%
2019/09/09	5	279.20	3	279.67	279.50	2	5,137	0.04%
2019/09/06	8	275.25	7	278.86	280.00	1	5,121	0.02%
2019/09/05	5	288.50	2	285.00	285.00	3	5,105	0.06%
2019/09/04	5	286.20	6	286.83	290.00	-1	5,057	-0.02%
2019/09/02	3	275.00	7	277.29	281.00	-4	5,146	-0.08%
2019/08/30	0	0.00	1	270.00	266.50	-1	5,125	-0.02%
2019/08/29	1	268.50	2	267.00	265.00	-1	5,219	-0.02%
2019/08/28	3	268.00	4	266.25	269.00	-1	5,299	-0.02%
2019/08/27	2	263.75	9	260.72	262.50	-7	5,312	-0.13%
2019/08/26	9	252.22	4	252.13	249.50	5	5,447	0.09%
2019/08/23	3	259.00	9	260.61	261.00	-6	5,519	-0.11%
2019/08/22	4	259.13	1	257.50	258.50	3	5,564	0.05%
2019/08/21	4	252.13	4	255.63	256.50	0	5,700	0.00%
2019/08/20	5	254.50	3	256.17	251.00	2	5,910	0.03%
2019/08/19	8	253.88	11	254.41	254.50	-3	6,017	-0.05%
2019/08/16	1	244.00	9	246.44	245.50	-8	6,044	-0.13%
2019/08/15	3	237.00	3	241.67	244.50	0	6,130	0.00%
2019/08/14	3	240.67	3	243.67	240.00	0	6,231	0.00%
2019/08/13	2	234.50	2	236.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	5	234.20	235.00	-5	6,411	-0.08%
2019/08/08	2	227.25	8	226.75	230.00	-6	6,462	-0.09%
2019/08/07	8	224.69	9	222.06	220.00	-1	6,611	-0.02%
2019/08/06	4	204.38	4	207.00	210.50	0	6,693	0.00%
2019/08/05	2	217.00	1	214.50	212.00	1	6,778	0.01%
2019/08/02	7	218.57	8	219.19	220.50	-1	6,970	-0.01%
2019/08/01	2	219.75	1	221.00	219.00	1	7,121	0.01%
2019/07/31	6	212.25	10	216.90	223.00	-4	7,175	-0.06%
2019/07/30	3	218.83	1	218.50	217.50	2	7,209	0.03%
2019/07/29	2	221.50	3	223.17	222.00	-1	7,254	-0.01%
2019/07/26	6	218.83	14	221.93	222.00	-8	7,360	-0.11%
2019/07/25	12	219.13	3	219.17	218.50	9	7,387	0.12%
2019/07/24	11	225.05	9	224.72	223.50	2	7,469	0.03%
2019/07/23	5	224.80	8	226.50	227.00	-3	7,558	-0.04%
2019/07/22	10	225.35	4	216.75	219.50	6	7,585	0.08%
2019/07/19	11	236.18	9	236.11	235.00	2	7,469	0.03%
2019/07/18	4	235.75	4	237.63	234.00	0	7,522	0.00%
2019/07/17	12	235.21	4	234.13	234.00	8	7,585	0.11%
2019/07/16	11	238.91	9	240.50	241.50	2	7,621	0.03%
2019/07/15	2	246.00	2	250.25	247.00	0	7,583	0.00%
2019/07/11	9	248.56	24	247.56	250.00	-15	7,537	-0.20%
2019/07/10	13	235.62	10	234.65	235.00	3	7,471	0.04%
2019/07/09	5	243.80	4	240.25	239.00	1	7,501	0.01%
2019/07/08	3	242.83	4	243.50	243.50	-1	7,579	-0.01%
2019/07/05	8	244.31	5	245.70	242.00	3	7,622	0.04%
2019/07/04	9	249.94	1	253.50	250.50	8	7,672	0.10%
2019/07/03	10	251.40	10	250.95	248.00	0	7,733	0.00%
2019/07/02	17	254.35	7	259.50	248.00	10	7,831	0.13%
2019/07/01	16	252.75	22	253.91	253.00	-6	7,872	-0.08%
2019/06/28	8	242.25	11	241.32	242.50	-3	7,917	-0.04%
2019/06/27	4	233.50	4	233.88	232.50	0	7,886	0.00%
2019/06/26	5	231.80	5	232.50	232.50	0	7,910	0.00%
2019/06/25	3	234.83	0	0.00	229.00	3	7,972	0.04%
2019/06/24	6	234.50	12	234.17	238.50	-6	8,121	-0.07%
2019/06/21	14	243.68	8	236.69	235.50	6	8,232	0.07%
2019/06/20	15	242.47	9	243.83	241.50	6	8,222	0.07%
2019/06/19	8	248.13	6	244.67	242.50	2	8,222	0.02%
2019/06/18	3	243.67	2	243.00	243.00	1	8,163	0.01%
2019/06/17	1	235.00	4	240.00	243.00	-3	8,214	-0.04%
2019/06/14	3	240.83	3	237.83	235.50	0	8,362	0.00%
2019/06/13	6	239.83	5	240.60	240.50	1	8,470	0.01%
2019/06/12	6	242.50	5	242.30	240.00	1	8,746	0.01%
2019/06/11	6	242.67	6	244.33	244.50	0	8,819	0.00%
2019/06/10	7	239.21	9	240.22	242.00	-2	8,819	-0.02%
2019/06/06	6	230.50	6	230.42	235.50	0	8,777	0.00%
2019/06/05	3	232.50	2	237.00	227.00	1	8,750	0.01%
2019/06/04	5	233.40	5	232.30	232.00	0	8,718	0.00%
2019/06/03	8	226.88	9	229.39	232.00	-1	8,800	-0.01%
2019/05/31	9	221.78	23	219.52	226.00	-14	8,804	-0.16%
2019/05/30	3	212.67	3	214.00	213.50	0	8,684	0.00%
2019/05/29	19	209.61	9	210.33	212.50	10	8,725	0.11%
2019/05/28	8	211.00	10	211.70	211.00	-2	8,791	-0.02%
2019/05/27	12	211.79	38	205.70	207.00	-26	8,780	-0.30%
2019/05/24	19	232.03	16	229.63	218.00	3	8,745	0.03%
2019/05/23	8	232.56	8	233.31	235.50	0	8,836	0.00%
2019/05/22	9	235.67	9	238.50	232.00	0	8,785	0.00%
2019/05/21	11	229.73	11	233.36	236.00	0	8,790	0.00%
2019/05/20	5	222.90	6	228.67	234.00	-1	8,744	-0.01%
2019/05/17	7	242.93	6	232.50	228.00	1	8,717	0.01%
2019/05/16	3	248.33	4	248.38	244.00	-1	8,747	-0.01%
2019/05/15	10	249.90	9	250.33	246.50	1	8,841	0.01%
2019/05/14	6	244.25	7	246.64	252.00	-1	8,826	-0.01%
2019/05/13	3	228.17	3	228.00	239.00	0	8,783	0.00%
2019/05/10	42	236.36	42	233.48	227.50	0	8,843	0.00%
2019/05/09	11	248.00	7	240.71	240.00	4	8,825	0.05%
2019/05/08	8	255.06	9	256.56	259.50	-1	8,744	-0.01%
2019/05/07	6	259.50	6	261.83	260.00	0	8,745	0.00%
2019/05/06	6	252.42	6	254.75	254.00	0	8,780	0.00%
2019/05/03	12	257.83	12	259.29	261.50	0	8,796	0.00%
2019/05/02	3	254.17	2	254.75	255.00	1	8,886	0.01%
2019/04/30	5	253.40	8	254.81	259.00	-3	8,967	-0.03%
2019/04/29	4	254.88	0	0.00	249.50	4	8,959	0.04%
2019/04/26	2	279.25	5	279.00	277.00	-3	8,970	-0.03%
2019/04/25	4	272.88	1	273.00	275.00	3	9,071	0.03%
2019/04/24	4	278.50	1	277.00	275.50	3	9,157	0.03%
2019/04/23	3	280.00	1	278.00	285.00	2	9,240	0.02%
2019/04/22	9	295.28	5	287.40	288.50	4	9,279	0.04%
2019/04/19	5	291.70	4	291.88	295.00	1	9,271	0.01%
2019/04/18	3	284.33	8	283.88	284.00	-5	9,290	-0.05%
2019/04/17	9	286.22	6	279.67	280.00	3	9,419	0.03%
2019/04/16	3	283.33	3	284.67	282.00	0	9,648	0.00%
2019/04/15	3	272.00	7	278.71	273.00	-4	9,694	-0.04%
2019/04/12	8	262.50	8	262.19	265.50	0	9,791	0.00%
2019/04/11	1	260.00	1	257.00	257.00	0	9,902	0.00%
2019/04/10	4	262.38	2	265.00	257.00	2	10,040	0.02%
2019/04/09	3	270.17	3	268.67	269.00	0	10,176	0.00%
2019/04/08	4	273.88	6	274.58	273.50	-2	10,374	-0.02%
2019/04/03	11	268.23	11	266.09	263.50	0	10,533	0.00%
2019/04/02	16	256.66	13	255.62	267.00	3	10,583	0.03%
2019/04/01	3	244.83	3	245.17	247.50	0	10,473	0.00%
2019/03/29	5	238.30	5	238.00	237.00	0	10,488	0.00%
2019/03/28	4	242.00	3	238.67	238.00	1	10,791	0.01%
2019/03/27	8	241.63	8	241.69	242.00	0	11,044	0.00%
2019/03/26	7	233.21	9	236.11	239.00	-2	11,089	-0.02%
2019/03/25	1	224.50	1	230.00	230.00	0	11,210	0.00%
2019/03/22	4	228.75	4	227.00	228.00	0	11,171	0.00%
2019/03/21	5	226.20	5	226.40	226.00	0	11,459	0.00%
2019/03/20	1	230.00	2	229.50	230.00	-1	11,664	-0.01%
2019/03/19	12	229.96	11	227.55	229.00	1	11,779	0.01%
2019/03/18	9	227.56	9	228.89	230.00	0	11,796	0.00%
2019/03/15	19	224.58	19	225.21	223.00	0	12,036	0.00%
2019/03/14	5	220.90	4	218.38	217.00	1	11,887	0.01%
2019/03/13	8	215.69	8	218.38	215.00	0	11,950	0.00%
2019/03/12	4	220.13	4	217.25	212.50	0	11,977	0.00%
2019/03/11	7	216.64	7	216.00	217.00	0	12,032	0.00%
2019/03/08	3	211.33	3	215.67	217.00	0	12,102	0.00%
2019/03/07	9	217.17	7	214.57	212.00	2	12,116	0.02%
2019/03/06	9	216.83	11	220.64	220.50	-2	12,089	-0.02%
2019/03/05	4	216.75	3	212.33	213.00	1	12,016	0.01%
2019/03/04	4	218.50	7	223.64	220.00	-3	12,086	-0.02%
2019/02/27	5	212.10	5	213.20	213.00	0	11,987	0.00%
2019/02/26	5	219.20	2	214.75	211.00	3	11,909	0.03%
2019/02/25	14	222.46	12	222.21	220.00	2	11,861	0.02%
2019/02/22	6	204.08	8	208.63	220.50	-2	11,823	-0.02%
2019/02/21	4	200.25	4	201.63	200.50	0	11,629	0.00%
2019/02/20	5	201.70	7	202.14	197.50	-2	11,651	-0.02%
2019/02/19	13	197.38	10	198.10	198.00	3	11,614	0.03%
2019/02/18	5	199.50	5	198.20	202.00	0	11,589	0.00%
2019/02/15	26	203.37	29	201.05	198.00	-3	11,485	-0.03%
2019/02/14	28	212.66	26	211.02	207.50	2	11,294	0.02%
2019/02/13	8	225.88	7	221.86	220.50	1	11,111	0.01%
2019/02/12	4	224.38	4	220.50	223.50	0	10,921	0.00%
2019/02/11	3	207.67	3	214.00	220.00	0	10,777	0.00%
2019/01/30	8	194.13	10	196.90	200.00	-2	10,609	-0.02%
2019/01/29	32	187.11	32	185.14	189.50	0	10,427	0.00%
2019/01/28	9	188.50	19	187.66	183.50	-10	10,354	-0.10%
2019/01/25	11	185.86	11	185.68	187.00	0	10,319	0.00%
2019/01/24	6	182.67	6	179.75	183.00	0	10,208	0.00%
2019/01/23	24	179.15	22	178.30	182.00	2	10,139	0.02%
2019/01/22	16	178.88	15	178.07	177.00	1	9,931	0.01%
2019/01/21	10	181.30	10	182.80	186.50	0	9,776	0.00%
2019/01/18	18	188.42	17	184.94	182.50	1	9,662	0.01%
2019/01/17	9	192.56	9	192.83	191.00	0	9,516	0.00%
2019/01/16	10	186.65	11	187.14	188.00	-1	9,336	-0.01%
2019/01/15	4	180.25	4	181.88	188.00	0	9,210	0.00%
2019/01/14	16	182.03	15	182.13	178.00	1	9,043	0.01%
2019/01/11	14	192.96	15	193.13	190.00	-1	8,916	-0.01%
2019/01/10	12	192.21	12	192.29	192.50	0	8,818	0.00%
2019/01/09	11	193.09	11	193.77	193.00	0	8,722	0.00%
2019/01/08	18	188.78	21	188.55	192.00	-3	8,552	-0.04%
2019/01/07	20	178.70	20	178.58	180.00	0	8,280	0.00%
2019/01/04	13	175.96	12	176.96	172.00	1	8,204	0.01%
2019/01/03	15	187.60	16	186.09	184.50	-1	7,999	-0.01%
2019/01/02	14	191.39	10	192.85	186.00	4	7,802	0.05%
2018/12/28	12	202.96	13	201.46	201.00	-1	7,601	-0.01%
2018/12/27	15	214.40	15	208.83	201.50	0	7,382	0.00%
2018/12/26	13	201.69	13	197.65	214.00	0	7,077	0.00%
2018/12/25	8	207.88	13	202.08	199.00	-5	6,768	-0.07%
2018/12/24	15	218.97	15	219.20	221.00	0	6,583	0.00%
2018/12/22	20	219.48	23	220.96	221.00	-3	6,461	-0.05%
2018/12/21	31	223.92	27	221.02	216.00	4	6,299	0.06%
2018/12/20	39	216.55	42	218.20	218.00	-3	5,940	-0.05%
2018/12/19	14	198.61	15	200.50	204.50	-1	5,594	-0.02%
2018/12/18	6	190.58	5	190.20	186.00	1	5,376	0.02%
2018/12/14	8	215.56	8	218.88	228.00	0	5,292	0.00%
2018/12/13	7	201.29	15	203.37	211.50	-8	4,955	-0.16%
2018/12/12	5	185.90	6	188.58	192.50	-1	4,703	-0.02%
2018/12/11	12	179.33	12	177.83	184.00	0	4,496	0.00%
2018/12/10	4	180.13	8	180.31	179.00	-4	4,288	-0.09%
2018/12/07	4	175.88	2	168.00	181.00	2	3,934	0.05%
2018/12/05	3	177.67	1	180.00	168.00	2	3,707	0.05%
2018/12/04	5	183.60	6	184.50	186.50	-1	3,619	-0.03%
2018/12/03	1	172.00	2	170.00	176.50	-1	3,522	-0.03%
2018/11/30	1	170.50	1	170.00	166.00	0	3,427	0.00%
2018/11/29	2	158.75	7	160.14	169.00	-5	3,367	-0.15%
2018/11/28	1	157.50	0	0.00	154.00	1	3,218	0.03%
2018/11/27	5	154.70	1	153.50	156.00	4	3,175	0.13%
2018/11/21	0	0.00	2	142.00	145.50	-2	2,828	-0.07%
2018/11/16	0	0.00	1	124.00	125.50	-1	2,604	-0.04%
2018/11/15	1	117.50	2	112.00	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	4	113.00	111.50	-4	2,544	-0.16%
2018/11/13	2	108.00	2	109.00	110.50	0	2,568	0.00%
2018/11/09	2	108.00	0	0.00	107.50	2	2,690	0.07%
2018/11/08	3	109.83	0	0.00	107.00	3	2,714	0.11%
2018/11/07	3	106.17	3	108.67	109.50	0	2,726	0.00%
2018/11/06	0	0.00	1	103.00	103.00	-1	2,757	-0.04%
2018/11/05	2	108.00	2	108.50	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	104.50	106.00	-1	2,823	-0.04%
2018/11/01	0	0.00	2	102.00	102.50	-2	2,891	-0.07%
2018/10/30	3	94.30	3	93.00	93.60	0	2,882	0.00%
2018/10/26	3	93.53	3	93.00	92.00	0	2,890	0.00%
2018/10/24	2	98.70	1	100.00	99.20	1	2,858	0.03%
2018/10/22	2	101.00	2	101.50	101.00	0	2,842	0.00%
2018/10/16	0	0.00	2	100.60	101.00	-2	2,816	-0.07%
2018/10/12	1	88.30	1	94.40	96.20	0	2,795	0.00%
2018/10/09	3	99.37	0	0.00	98.10	3	2,796	0.11%
2018/10/03	0	0.00	2	109.00	108.50	-2	2,781	-0.07%
2018/09/25	3	107.83	3	109.50	109.50	0	2,799	0.00%
2018/09/21	4	102.88	4	105.13	110.00	0	2,765	0.00%
2018/09/20	4	112.38	0	0.00	105.00	4	2,666	0.15%
2018/09/19	0	0.00	2	116.50	116.50	-2	2,554	-0.08%
2018/09/17	4	112.50	4	114.25	117.00	0	2,521	0.00%
2018/09/14	0	0.00	1	118.50	118.00	-1	2,519	-0.04%
2018/09/13	0	0.00	1	117.50	114.00	-1	2,497	-0.04%
2018/09/12	4	116.50	2	115.00	114.00	2	2,459	0.08%
2018/09/11	6	124.25	1	124.00	122.50	5	2,399	0.21%
2018/09/10	5	142.50	3	143.67	135.50	2	2,303	0.09%
2018/09/05	2	156.25	0	0.00	156.50	2	2,185	0.09%
2018/08/31	0	0.00	1	157.00	158.00	-1	2,124	-0.05%
2018/08/30	1	154.50	1	157.50	154.50	0	2,178	0.00%
2018/08/29	1	157.50	1	159.00	155.50	0	2,177	0.00%
2018/08/28	0	0.00	1	159.50	158.50	-1	2,183	-0.05%
2018/08/27	4	162.75	3	160.00	161.00	1	2,208	0.05%
2018/08/22	5	159.80	4	158.00	158.00	1	2,243	0.04%
2018/08/21	2	159.25	2	160.00	158.50	0	2,249	0.00%
2018/08/15	2	149.25	2	146.50	149.00	0	2,252	0.00%
2018/08/13	0	0.00	1	150.00	144.00	-1	2,230	-0.04%
2018/08/10	1	156.00	0	0.00	152.00	1	2,188	0.05%
2018/08/09	1	149.00	0	0.00	152.50	1	2,164	0.05%
2018/08/06	0	0.00	1	141.50	139.50	-1	2,020	-0.05%
2018/08/01	0	0.00	1	138.00	139.00	-1	2,023	-0.05%
2018/07/30	5	136.60	5	134.00	133.50	0	2,016	0.00%
2018/07/27	6	134.25	6	135.50	135.00	0	2,044	0.00%
2018/07/24	0	0.00	2	133.50	134.50	-2	2,157	-0.09%
2018/07/23	2	128.75	1	130.00	131.00	1	2,163	0.05%
2018/07/20	3	130.50	1	132.50	130.00	2	2,178	0.09%
2018/07/19	0	0.00	2	134.50	131.50	-2	2,196	-0.09%
2018/07/18	3	130.33	2	133.00	129.00	1	2,201	0.05%
2018/07/17	3	132.17	2	131.50	131.50	1	2,217	0.05%
2018/07/16	5	137.50	2	137.50	137.50	3	2,225	0.13%
2018/07/13	0	0.00	8	141.00	141.00	-8	2,235	-0.36%
2018/07/12	0	0.00	3	134.67	140.00	-3	2,275	-0.13%
2018/07/11	2	130.00	3	130.50	130.50	-1	2,314	-0.04%
2018/07/10	0	0.00	2	131.50	132.00	-2	2,367	-0.08%
2018/07/09	2	128.50	0	0.00	128.00	2	2,373	0.08%
2018/07/06	1	128.00	1	130.50	131.00	0	2,391	0.00%
2018/07/04	3	134.00	0	0.00	130.00	3	2,546	0.12%
2018/07/03	1	135.00	0	0.00	134.50	1	2,558	0.04%
2018/06/27	0	0.00	1	144.00	142.50	-1	2,624	-0.04%
2018/06/22	1	144.00	4	145.00	145.00	-3	2,588	-0.12%
2018/06/21	0	0.00	5	148.50	149.00	-5	2,586	-0.19%
2018/06/20	2	141.50	2	143.50	144.50	0	2,600	0.00%
2018/06/19	1	146.50	0	0.00	146.50	1	2,584	0.04%
2018/06/13	5	161.00	11	166.50	161.00	-6	2,567	-0.23%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	0	0.00	3	167.67	165.50	-3	2,558	-0.12%
2018/06/06	2	162.75	16	162.50	162.50	-14	2,524	-0.55%
2018/06/05	6	159.92	1	159.50	159.50	5	2,564	0.19%
2018/06/04	0	0.00	1	164.50	162.00	-1	2,568	-0.04%
2018/05/31	5	160.60	6	161.33	159.50	-1	2,599	-0.04%
2018/05/30	1	152.00	1	154.00	159.50	0	2,540	0.00%
2018/05/29	2	153.50	1	156.00	153.50	1	2,486	0.04%
2018/05/28	16	159.84	3	160.67	159.50	13	2,463	0.53%
2018/05/25	10	156.50	15	156.37	156.50	-5	2,379	-0.21%
2018/05/22	0	0.00	5	145.50	143.50	-5	2,303	-0.22%
2018/05/21	1	142.00	0	0.00	142.00	1	2,310	0.04%
2018/05/18	4	140.50	0	0.00	140.50	4	2,339	0.17%
2018/05/16	0	0.00	1	140.00	138.50	-1	2,556	-0.04%
2018/05/15	2	140.75	0	0.00	138.50	2	2,678	0.07%
2018/05/11	5	140.00	11	137.95	137.50	-6	2,750	-0.22%
2018/05/10	5	136.00	7	138.14	138.00	-2	2,747	-0.07%
2018/05/09	5	136.00	5	133.00	133.00	0	2,721	0.00%
2018/05/07	4	134.00	0	0.00	134.00	4	2,731	0.15%
2018/05/04	1	127.00	5	133.90	135.00	-4	2,724	-0.15%
2018/05/03	41	136.50	7	137.86	130.50	34	2,693	1.26%
2018/04/30	7	139.71	8	143.00	143.00	-1	2,638	-0.04%
2018/04/27	0	0.00	15	141.00	140.50	-15	2,627	-0.57%
2018/04/26	0	0.00	5	136.00	136.00	-5	2,623	-0.19%
2018/04/25	0	0.00	7	140.00	141.00	-7	2,599	-0.27%
2018/04/24	9	135.33	0	0.00	134.00	9	2,587	0.35%
2018/04/23	19	140.76	0	0.00	138.50	19	2,606	0.73%
2018/04/20	0	0.00	26	142.58	145.00	-26	2,562	-1.01%
2018/04/19	5	138.20	3	138.00	136.50	2	2,509	0.08%
2018/04/18	5	139.90	6	141.67	140.50	-1	2,509	-0.04%
2018/04/17	0	0.00	3	135.33	135.00	-3	2,454	-0.12%
2018/04/16	1	129.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	4	136.13	4	137.00	136.00	0	2,389	0.00%
2018/04/12	1	133.00	1	136.00	134.00	0	2,453	0.00%
2018/04/11	8	135.31	18	135.50	134.00	-10	2,462	-0.41%
2018/04/10	37	153.47	5	143.50	143.50	32	2,357	1.36%
2018/04/09	3	158.00	3	160.33	157.50	0	2,319	0.00%
2018/04/03	2	152.25	3	150.83	154.00	-1	2,298	-0.04%
2018/04/02	2	144.50	2	146.25	145.50	0	2,236	0.00%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/29	0	0.00	2	144.50	144.50	-2	2,307	-0.09%
2018/03/23	3	143.33	2	143.50	145.00	1	2,371	0.04%
2018/03/20	0	0.00	2	152.50	151.50	-2	2,407	-0.08%
2018/03/19	3	149.00	5	151.20	153.50	-2	2,470	-0.08%
2018/03/14	0	0.00	2	156.00	154.00	-2	2,626	-0.08%
2018/03/12	1	148.00	3	148.83	150.00	-2	2,817	-0.07%
2018/03/09	6	149.42	2	145.00	145.00	4	2,830	0.14%
2018/03/07	3	158.33	0	0.00	151.50	3	2,915	0.10%
2018/03/06	5	163.00	3	165.00	162.50	2	2,908	0.07%
2018/03/02	0	0.00	4	165.50	166.00	-4	2,950	-0.14%
2018/03/01	2	162.00	3	166.17	165.50	-1	3,029	-0.03%
2018/02/27	1	166.50	1	168.50	163.00	0	3,097	0.00%
2018/02/26	3	163.00	3	164.50	165.00	0	3,127	0.00%
2018/02/23	7	161.71	6	165.08	161.00	1	3,161	0.03%
2018/02/22	6	161.50	3	161.17	162.00	3	3,147	0.10%
2018/02/21	1	171.50	1	174.00	169.50	0	3,104	0.00%
2018/02/09	9	153.94	10	157.30	157.50	-1	3,067	-0.03%
2018/02/08	9	173.28	0	0.00	165.50	9	3,057	0.29%
2018/02/07	18	198.78	2	200.50	182.50	16	2,890	0.55%
2018/02/06	3	198.00	0	0.00	198.00	3	2,812	0.11%
2018/02/05	2	199.25	2	203.50	220.00	0	2,781	0.00%
2018/02/01	2	222.00	0	0.00	219.00	2	2,880	0.07%
2018/01/26	1	222.00	1	226.00	227.00	0	2,939	0.00%
2018/01/25	1	227.00	6	233.00	224.00	-5	2,937	-0.17%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/18	1	227.00	1	229.50	226.50	0	2,970	0.00%
2018/01/17	6	231.50	4	234.00	231.50	2	2,955	0.07%
2018/01/15	1	228.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	0	0.00	1	227.00	223.00	-1	2,961	-0.03%
2018/01/11	0	0.00	2	218.00	217.50	-2	2,945	-0.07%
2018/01/10	0	0.00	1	222.00	221.50	-1	2,956	-0.03%
2018/01/09	4	217.88	4	218.88	219.00	0	2,951	0.00%
2018/01/08	11	229.73	1	220.50	220.50	10	2,921	0.34%
2018/01/05	0	0.00	4	246.00	244.50	-4	2,843	-0.14%
2018/01/04	2	238.00	1	238.50	239.50	1	2,843	0.04%
2018/01/03	0	0.00	1	240.00	238.00	-1	2,879	-0.03%