中電 (1611)-陽信-石牌券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
1,676張
產業
上市電器電纜類股▼2.89%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	17.23	0	0.00	17.20	6	2,039	0.29%
2024/05/22	4	17.76	104	17.60	17.60	-100	2,019	-4.95%	大賣/
2024/05/20	0	0.00	100	17.95	17.95	-100	1,987	-5.03%
2024/05/17	0	0.00	2	17.80	17.65	-2	1,922	-0.10%
2024/05/16	2	17.55	2	17.80	17.55	0	1,908	0.00%
2024/05/15	2	17.55	2	17.80	17.50	0	1,894	0.00%
2024/05/14	1	17.60	100	17.50	17.50	-99	1,883	-5.26%
2024/05/10	1	17.70	0	0.00	17.80	1	1,860	0.05%
2024/05/08	0	0.00	100	17.80	17.80	-100	1,824	-5.48%
2024/05/07	0	0.00	5	17.40	17.75	-5	1,792	-0.28%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,730	-0.06%
2024/05/03	5	17.30	5	17.00	16.90	0	1,727	0.00%
2024/04/29	0	0.00	1	17.30	17.25	-1	1,703	-0.06%
2024/04/25	2	17.25	0	0.00	17.15	2	1,677	0.12%
2024/04/23	3	17.50	0	0.00	17.70	3	1,642	0.18%
2024/04/22	101	17.84	5	17.50	17.50	96	1,624	5.91%	大買/
2024/04/19	2	17.90	0	0.00	18.05	2	1,591	0.13%
2024/04/18	113	18.75	31	18.69	18.80	82	1,499	5.47%	大買/
2024/04/17	7	18.22	25	18.20	18.10	-18	1,244	-1.45%
2024/04/16	1	17.30	0	0.00	17.00	1	1,106	0.09%
2024/04/15	3	17.90	0	0.00	17.50	3	1,085	0.28%
2024/04/12	200	17.65	0	0.00	17.60	200	995	20.09%	大買/鉅額交易
2024/03/26	2	18.10	2	18.25	17.65	0	832	0.00%
2024/03/25	2	17.40	2	17.30	17.30	0	701	0.00%
2024/02/02	0	0.00	5	16.65	16.50	-5	742	-0.67%
2024/01/10	0	0.00	5	16.60	16.60	-5	639	-0.78%
2024/01/02	0	0.00	0.1	16.70	16.70	-0.1	614	-0.02%
2023/12/29	3	16.75	2	16.75	16.60	1	618	0.16%
2023/12/18	5	17.30	0	0.00	16.90	5	674	0.74%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/07	0	0.00	3	17.50	17.55	-3	619	-0.48%
2023/12/06	0	0.00	5	17.10	17.00	-5	512	-0.98%
2023/11/29	0	0.00	10	16.65	16.65	-10	502	-1.99%
2023/11/24	10	16.75	0	0.00	16.65	10	513	1.95%
2023/11/17	0	0.00	7	16.25	16.35	-7	516	-1.35%
2023/11/15	1	16.10	1	16.25	16.15	0	525	0.00%
2023/11/09	0	0.00	5	15.84	15.80	-5	541	-0.92%
2023/10/26	3	15.75	0	0.00	15.70	3	709	0.42%
2023/10/04	0	0.00	1	16.45	16.45	-1	1,240	-0.08%
2023/10/03	0	0.00	3	16.70	16.60	-3	1,304	-0.23%
2023/10/02	3	17.05	0	0.00	17.00	3	1,415	0.21%
2023/09/12	0	0.00	2	16.30	16.25	-2	3,053	-0.07%
2023/08/29	1	17.00	0	0.00	17.15	1	4,123	0.02%
2023/08/15	0	0.00	5	16.90	17.05	-5	4,326	-0.12%
2023/08/11	3	17.20	1	17.15	17.10	2	4,360	0.05%
2023/08/07	2	17.80	0	0.00	18.00	2	4,477	0.04%
2023/08/04	2	17.85	0	0.00	17.80	2	4,519	0.04%
2023/07/31	1	17.95	0	0.00	18.05	1	4,697	0.02%
2023/07/28	8	18.08	0	0.00	18.05	8	4,756	0.17%
2023/07/27	5	18.25	0	0.00	18.20	5	4,776	0.10%
2023/07/26	7	17.94	0	0.00	17.80	7	4,829	0.14%
2023/07/25	0	0.00	5	18.06	18.10	-5	4,856	-0.10%
2023/07/24	2	17.75	87	17.76	17.80	-85	4,878	-1.74%
2023/07/21	6	18.11	2	18.10	18.15	4	4,943	0.08%
2023/07/20	5	18.37	0	0.00	18.30	5	5,049	0.10%
2023/07/19	7	18.42	0	0.00	18.20	7	5,197	0.13%
2023/07/18	2	19.00	12	18.81	18.50	-10	6,287	-0.16%
2023/07/17	15	19.47	0	0.00	19.25	15	6,421	0.23%
2023/07/14	10	19.33	0	0.00	19.10	10	6,518	0.15%
2023/07/13	8	19.18	0	0.00	19.00	8	6,487	0.12%
2023/07/12	25	19.30	0	0.00	19.15	25	6,505	0.38%
2023/07/10	0	0.00	5	19.55	19.50	-5	6,547	-0.08%
2023/07/07	1	20.00	0	0.00	19.55	1	6,723	0.01%
2023/07/06	14	20.59	6	20.60	20.35	8	6,629	0.12%
2023/07/05	21	20.13	43	20.08	21.00	-22	6,362	-0.35%
2023/07/04	6	19.19	0	0.00	19.15	6	5,878	0.10%
2023/07/03	12	19.23	51	19.59	19.60	-39	5,875	-0.66%
2023/06/28	1	18.20	10	18.23	18.15	-9	5,749	-0.16%
2023/06/27	10	18.20	0	0.00	18.20	10	5,752	0.17%
2023/06/20	10	18.65	0	0.00	18.50	10	5,748	0.17%
2023/06/19	10	18.90	0	0.00	18.40	10	5,744	0.17%
2023/06/16	14	19.90	11	19.80	19.30	3	5,816	0.05%
2023/06/15	51	19.96	20	19.13	20.00	31	5,661	0.55%
2023/06/14	0	0.00	3	19.10	18.85	-3	5,452	-0.06%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/08	0	0.00	10	18.40	18.05	-10	5,733	-0.17%
2023/06/07	0	0.00	5	18.25	18.20	-5	5,722	-0.09%
2023/06/05	44	18.48	0	0.00	18.30	44	5,686	0.77%
2023/06/02	0	0.00	1	18.10	18.05	-1	5,617	-0.02%
2023/05/31	2	17.60	0	0.00	17.50	2	5,577	0.04%
2023/05/30	4	17.60	0	0.00	17.45	4	5,570	0.07%
2023/05/26	4	17.60	0	0.00	17.50	4	5,545	0.07%
2023/05/23	0	0.00	5	18.10	18.10	-5	5,489	-0.09%
2023/05/22	0	0.00	1	18.20	18.10	-1	5,495	-0.02%
2023/05/19	0	0.00	1	18.35	17.80	-1	5,482	-0.02%
2023/05/17	10	18.15	0	0.00	18.10	10	5,534	0.18%
2023/05/16	0	0.00	10	18.10	18.10	-10	5,507	-0.18%
2023/05/15	3	17.45	0	0.00	17.65	3	5,445	0.06%
2023/05/10	2	17.70	50	17.85	17.90	-48	5,360	-0.90%
2023/05/09	25	18.60	0	0.00	18.25	25	5,312	0.47%
2023/05/08	0	0.00	25	18.32	18.35	-25	5,202	-0.48%
2023/05/05	5	17.95	0	0.00	18.00	5	5,133	0.10%
2023/05/02	20	17.95	1	18.20	18.10	19	5,092	0.37%
2023/04/28	30	17.87	0	0.00	17.70	30	5,023	0.60%
2023/04/27	0	0.00	15	17.55	17.75	-15	4,981	-0.30%
2023/04/26	15	18.10	32	17.99	17.70	-17	4,941	-0.34%
2023/04/25	63	17.73	13	17.55	17.50	50	4,849	1.03%
2023/04/24	5	18.45	10	18.40	18.40	-5	4,724	-0.11%
2023/04/21	78	19.56	110	19.12	18.10	-32	4,563	-0.70%	大賣/
2023/04/20	22	18.75	8	19.15	19.15	14	3,432	0.41%
2023/04/19	5	17.75	5	17.83	17.45	0	3,221	0.00%
2023/04/17	1	17.20	2	17.13	17.10	-1	3,029	-0.03%
2023/04/13	5	17.02	30	16.75	17.00	-25	2,917	-0.86%
2023/04/12	3	17.20	14	17.01	17.10	-11	2,825	-0.39%
2023/04/11	2	16.15	0	0.00	16.15	2	2,593	0.08%
2023/04/10	10	16.30	0	0.00	16.15	10	2,579	0.39%
2023/04/07	3	16.20	2	16.30	16.30	1	2,561	0.04%
2023/04/06	15	16.55	3	16.45	16.45	12	2,517	0.48%
2023/03/31	51	16.32	31	16.57	16.70	20	2,451	0.82%
2023/03/28	1	15.45	3	15.55	15.50	-2	2,259	-0.09%
2023/03/27	0.7	15.85	0	0.00	15.80	0.7	2,245	0.03%
2023/03/23	1	15.90	3	15.95	15.80	-2	2,211	-0.09%
2023/03/22	24	16.25	15	16.10	16.15	9	2,170	0.41%
2023/03/21	14	16.50	144	16.49	16.30	-130	2,105	-6.17%	大賣/鉅額交易
2023/03/20	12.2	15.90	0	0.00	16.00	12.2	1,946	0.63%
2023/03/17	121	15.85	10	16.00	16.00	111	1,891	5.87%	大買/鉅額交易
2023/03/16	20	16.15	22	16.17	15.95	-2	1,666	-0.12%
2023/03/15	20	15.05	1	15.05	15.10	19	1,102	1.72%
2023/03/08	0	0.00	10	14.70	14.75	-10	998	-1.00%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/17	5	14.55	0	0.00	14.50	5	978	0.51%
2023/02/16	10	14.65	20	14.56	14.65	-10	968	-1.03%
2023/02/08	0	0.00	1	14.00	13.95	-1	865	-0.12%
2023/02/06	21	14.00	0	0.00	13.95	21	870	2.41%
2023/02/02	0	0.00	12	14.23	14.45	-12	851	-1.41%
2023/02/01	10	13.70	0	0.00	13.70	10	773	1.29%
2023/01/11	5	13.30	0	0.00	13.25	5	792	0.63%
2022/12/29	1	13.20	0	0.00	13.15	1	880	0.11%
2022/12/20	0	0.00	10	13.65	13.20	-10	919	-1.09%
2022/12/12	0	0.00	10	13.85	13.85	-10	985	-1.01%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/07	8	14.37	0	0.00	14.10	8	997	0.80%
2022/12/06	5	14.50	0	0.00	14.45	5	1,004	0.50%
2022/12/05	10	15.03	0	0.00	15.00	10	997	1.00%
2022/12/02	0	0.00	5	15.02	15.00	-5	997	-0.50%
2022/11/30	5	14.60	0	0.00	14.75	5	1,003	0.50%
2022/11/16	5	14.26	0	0.00	14.05	5	1,143	0.44%
2022/11/15	5	14.38	0	0.00	14.35	5	1,173	0.43%
2022/10/28	2	14.00	0	0.00	13.70	2	1,459	0.14%
2022/10/21	1	13.80	0	0.00	13.65	1	1,700	0.06%
2022/10/13	0	0.00	10	13.60	13.60	-10	1,939	-0.52%
2022/10/04	0	0.00	10	15.35	15.45	-10	2,185	-0.46%
2022/09/28	1	15.30	0	0.00	14.65	1	2,567	0.04%
2022/09/22	10	16.50	0	0.00	16.45	10	3,108	0.32%
2022/09/21	1	16.15	0	0.00	15.95	1	3,189	0.03%
2022/09/19	0	0.00	1	15.85	15.85	-1	3,661	-0.03%
2022/09/14	3	16.18	0	0.00	16.30	3	4,057	0.07%
2022/09/08	2	16.25	0	0.00	16.30	2	4,776	0.04%
2022/09/06	0	0.00	1	16.15	16.10	-1	5,890	-0.02%
2022/09/05	11	16.50	0	0.00	16.40	11	6,351	0.17%
2022/09/02	1	17.05	34	16.79	16.90	-33	6,641	-0.50%
2022/09/01	0	0.00	1	16.90	16.90	-1	7,226	-0.01%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	11	17.30	20	17.28	17.25	-9	7,903	-0.11%
2022/08/29	10	17.20	0	0.00	17.20	10	7,898	0.13%
2022/08/26	2	17.80	0	0.00	17.75	2	7,886	0.03%
2022/08/24	2	17.60	0	0.00	17.55	2	7,898	0.03%
2022/08/19	4	17.85	10	17.90	17.80	-6	7,879	-0.08%
2022/08/15	1	17.60	2	17.65	17.65	-1	7,911	-0.01%
2022/08/12	3	17.62	5	17.60	17.70	-2	7,926	-0.03%
2022/08/10	5	17.30	0	0.00	17.30	5	8,123	0.06%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	0	0.00	10	17.94	17.70	-10	8,238	-0.12%
2022/08/03	6	18.12	0	0.00	18.15	6	8,208	0.07%
2022/08/02	6	18.88	10	18.85	18.70	-4	8,148	-0.05%
2022/07/29	0	0.00	0.2	19.10	19.10	-0.2	8,307	0.00%
2022/07/28	3	18.90	0	0.00	18.80	3	8,858	0.03%
2022/07/27	0	0.00	8	18.80	18.95	-8	9,080	-0.09%
2022/07/22	1	19.25	0	0.00	19.25	1	9,211	0.01%
2022/07/21	14	19.20	2	19.08	19.05	12	9,232	0.13%
2022/07/20	6	19.92	0	0.00	19.90	6	9,475	0.06%
2022/07/19	0	0.00	2	19.80	19.80	-2	9,508	-0.02%
2022/07/18	4	19.65	11	19.75	19.70	-7	9,542	-0.07%
2022/07/15	2	19.30	1	19.40	19.40	1	9,626	0.01%
2022/07/14	8	19.45	0	0.00	19.70	8	9,988	0.08%
2022/07/13	0	0.00	4	19.56	19.40	-4	9,974	-0.04%
2022/07/12	5	18.92	0	0.00	18.80	5	9,972	0.05%
2022/07/11	6	19.64	7	19.84	19.50	-1	9,933	-0.01%
2022/07/08	2	19.38	7	19.66	19.65	-5	9,933	-0.05%
2022/07/07	1	18.90	14	18.95	19.00	-13	9,847	-0.13%
2022/07/06	12	18.28	0	0.00	18.00	12	9,833	0.12%
2022/07/05	12	18.63	4	18.40	18.70	8	10,098	0.08%
2022/07/04	23	19.06	10	18.40	18.40	13	9,991	0.13%
2022/07/01	0	0.00	3	20.40	19.30	-3	9,907	-0.03%
2022/06/30	10	20.15	0	0.00	19.95	10	9,779	0.10%
2022/06/29	16	20.46	55	21.00	21.05	-39	9,683	-0.40%
2022/06/28	2	20.85	11	21.18	20.85	-9	9,765	-0.09%
2022/06/27	3	21.22	26	20.89	20.80	-23	9,591	-0.24%
2022/06/24	1	19.80	2	20.10	19.75	-1	9,329	-0.01%
2022/06/23	1	19.25	13	19.37	19.45	-12	9,190	-0.13%
2022/06/22	34	19.22	22	19.05	18.85	12	9,180	0.13%
2022/06/21	10	19.15	17	19.24	19.25	-7	9,252	-0.08%
2022/06/20	28.1	19.94	20	19.41	19.00	8.1	9,203	0.09%
2022/06/17	14	20.84	10	20.90	21.10	4	9,117	0.04%
2022/06/16	46	21.03	32	21.04	20.70	14	8,925	0.16%
2022/06/15	13	21.07	10	21.24	21.00	3	8,256	0.04%
2022/06/14	48	20.28	33	20.19	21.00	15	7,925	0.19%
2022/06/13	0	0.00	13	20.16	20.55	-13	7,524	-0.17%
2022/06/10	29	20.25	22	20.17	20.50	7	7,363	0.10%
2022/06/09	19	19.90	11	19.23	20.00	8	6,874	0.12%
2022/06/08	0	0.00	5	18.70	18.35	-5	6,606	-0.08%
2022/06/02	9	18.13	0	0.00	18.15	9	6,599	0.14%
2022/06/01	1	18.40	0	0.00	18.35	1	6,631	0.02%
2022/05/30	10	18.50	14	18.38	18.45	-4	6,850	-0.06%
2022/05/25	3	18.10	0	0.00	18.20	3	7,074	0.04%
2022/05/24	11	18.67	10	18.70	18.10	1	7,105	0.01%
2022/05/23	0	0.00	10	18.54	18.50	-10	7,089	-0.14%
2022/05/20	1	18.65	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	10	18.55	18.70	-10	7,098	-0.14%
2022/05/18	11	19.20	22	18.92	18.85	-11	7,089	-0.16%
2022/05/17	4	18.50	5	18.15	18.50	-1	6,957	-0.01%
2022/05/16	5	18.23	0	0.00	17.80	5	6,871	0.07%
2022/05/12	1	17.90	21	17.93	17.65	-20	6,891	-0.29%
2022/05/10	17	18.59	4	18.60	18.60	13	6,876	0.19%
2022/05/09	10	18.49	3	18.40	18.35	7	6,864	0.10%
2022/05/06	7	18.95	4	19.15	18.95	3	6,808	0.04%
2022/05/05	12	20.14	53	20.07	19.75	-41	6,682	-0.61%
2022/05/04	0	0.00	5	19.40	19.35	-5	6,171	-0.08%
2022/05/03	0	0.00	6	18.75	18.65	-6	6,045	-0.10%
2022/04/29	6	18.32	0	0.00	18.35	6	6,081	0.10%
2022/04/28	1	18.40	2	19.13	18.40	-1	6,269	-0.02%
2022/04/27	5	18.46	4	18.61	18.50	1	6,761	0.01%
2022/04/26	31	19.06	7	19.02	19.15	24	7,107	0.34%
2022/04/25	7	18.28	0	0.00	18.10	7	6,837	0.10%
2022/04/22	1	19.30	10	19.45	19.20	-9	6,815	-0.13%
2022/04/21	9	19.77	3	19.80	19.65	6	6,813	0.09%
2022/04/20	13.5	19.89	3	19.97	19.70	10.5	6,742	0.16%
2022/04/19	0	0.00	3	18.90	18.50	-3	6,384	-0.05%
2022/04/18	4	18.51	10	18.60	18.40	-6	6,442	-0.09%
2022/04/15	10	19.12	0	0.00	18.80	10	6,478	0.15%
2022/04/14	10	19.30	4	18.90	18.90	6	6,585	0.09%
2022/04/13	5	19.25	0	0.00	19.20	5	6,694	0.07%
2022/04/12	5	18.83	0	0.00	18.85	5	6,901	0.07%
2022/04/11	9	19.33	23	19.45	19.25	-14	7,022	-0.20%
2022/04/07	11	18.85	4	18.55	18.40	7	6,903	0.10%
2022/04/06	3	19.10	1	18.95	19.10	2	7,087	0.03%
2022/03/31	10	19.65	27	19.47	19.15	-17	7,450	-0.23%
2022/03/29	3	18.70	0	0.00	18.55	3	7,984	0.04%
2022/03/28	14	18.73	34	18.74	18.75	-20	8,409	-0.24%
2022/03/25	18	19.24	0	0.00	19.10	18	8,637	0.21%
2022/03/24	30	19.77	19	19.54	19.65	11	8,887	0.12%
2022/03/23	13	18.99	0	0.00	18.85	13	8,979	0.14%
2022/03/22	10	19.70	12	19.48	19.20	-2	9,381	-0.02%
2022/03/21	5	18.95	0	0.00	18.70	5	9,766	0.05%
2022/03/18	0	0.00	3	18.98	18.70	-3	10,038	-0.03%
2022/03/17	2	18.50	0	0.00	18.65	2	10,664	0.02%
2022/03/15	3	18.60	5	18.10	18.55	-2	11,202	-0.02%
2022/03/14	5	19.05	0	0.00	18.80	5	11,686	0.04%
2022/03/11	14	18.66	28	18.98	19.15	-14	11,971	-0.12%
2022/03/10	1	18.10	0	0.00	17.85	1	12,347	0.01%
2022/03/09	1	17.45	0	0.00	17.40	1	13,194	0.01%
2022/03/08	2	17.20	0	0.00	17.20	2	14,021	0.01%
2022/03/07	8	17.29	7	17.10	17.15	1	14,429	0.01%
2022/03/04	10	18.19	103	18.10	17.90	-93	14,458	-0.64%	大賣/
2022/03/03	107	18.88	22	18.80	18.40	85	14,460	0.59%	大買/
2022/03/02	6	17.98	5	18.20	18.35	1	14,334	0.01%
2022/03/01	13	18.10	10	18.30	18.15	3	14,300	0.02%
2022/02/25	5	16.80	1	16.90	16.80	4	14,344	0.03%
2022/02/24	0	0.00	2	17.00	16.55	-2	14,459	-0.01%
2022/02/23	1	17.35	4	17.55	17.45	-3	14,505	-0.02%
2022/02/22	4	17.45	0	0.00	17.35	4	14,862	0.03%
2022/02/18	1	17.80	2	18.00	17.80	-1	15,108	-0.01%
2022/02/17	2	18.30	1	18.20	18.10	1	15,107	0.01%
2022/02/14	6	18.04	5	18.04	18.00	1	15,172	0.01%
2022/02/11	3	18.83	0	0.00	18.65	3	15,179	0.02%
2022/02/10	10	19.31	6	19.24	19.20	4	15,218	0.03%
2022/02/07	3	18.55	0	0.00	18.75	3	15,477	0.02%
2022/01/26	3	18.33	0	0.00	18.15	3	16,139	0.02%
2022/01/25	3	18.90	18	18.56	18.20	-15	16,329	-0.09%
2022/01/24	26	19.19	18	19.15	19.00	8	16,278	0.05%
2022/01/21	11	20.12	16	20.45	19.75	-5	16,315	-0.03%
2022/01/20	28	20.57	32	20.58	20.90	-4	16,080	-0.02%
2022/01/19	33	20.03	22	20.02	20.00	11	15,500	0.07%
2022/01/17	0	0.00	13	19.15	19.35	-13	15,013	-0.09%
2022/01/14	8	18.60	11	18.95	18.65	-3	14,942	-0.02%
2022/01/13	8	19.14	0	0.00	19.05	8	14,872	0.05%
2022/01/12	0	0.00	6	19.48	19.40	-6	14,803	-0.04%
2022/01/11	5.1	19.35	0	0.00	19.20	5.1	14,745	0.03%
2022/01/10	4	19.65	6	20.09	20.00	-2	14,654	-0.01%
2022/01/07	10	20.09	5	20.09	19.70	5	14,570	0.03%
2022/01/06	8	20.44	15	20.52	20.75	-7	14,425	-0.05%
2022/01/05	22	20.45	25	20.68	20.00	-3	14,260	-0.02%
2022/01/04	24	21.99	18	21.69	21.50	6	13,965	0.04%
2022/01/03	15	22.00	11	21.91	21.95	4	13,754	0.03%
2021/12/30	4	22.20	14	22.05	22.05	-10	13,661	-0.07%
2021/12/29	8	22.03	4	21.98	21.95	4	13,480	0.03%
2021/12/28	13	21.54	23	21.71	21.70	-10	13,250	-0.08%
2021/12/27	5	21.70	18	21.83	21.95	-13	13,003	-0.10%
2021/12/24	42.1	21.54	18	21.28	21.35	24.1	12,789	0.19%
2021/12/23	10	22.00	14	22.21	22.10	-4	12,452	-0.03%
2021/12/22	45	21.92	13	21.86	21.70	32	12,043	0.27%
2021/12/21	11	21.04	4	21.26	21.30	7	11,579	0.06%
2021/12/20	1	21.35	21	21.05	21.30	-20	11,325	-0.18%
2021/12/17	8	20.53	14	21.72	20.40	-6	10,973	-0.05%
2021/12/16	10	21.72	19	22.08	22.00	-9	10,657	-0.08%
2021/12/15	38	21.79	34	21.32	21.85	4	10,177	0.04%
2021/12/14	15	20.30	7	20.35	20.40	8	9,544	0.08%
2021/12/13	6	20.60	13.1	20.13	20.55	-7.1	9,181	-0.08%
2021/12/10	42	18.98	19	18.92	18.75	23	8,492	0.27%
2021/12/09	11	18.95	18	19.02	19.00	-7	8,252	-0.08%
2021/12/08	22	18.30	14.2	18.54	18.85	7.8	7,800	0.10%
2021/12/07	5	18.10	0	0.00	17.80	5	7,160	0.07%
2021/12/06	41	18.04	10.1	18.12	18.10	30.9	6,735	0.46%
2021/12/03	32	16.87	26.3	16.90	17.00	5.8	6,039	0.10%
2021/12/02	11	16.13	19	15.66	16.55	-8	5,141	-0.16%
2021/12/01	8	15.41	84	15.31	15.05	-76	4,276	-1.78%
2021/11/30	0	0.00	4	13.75	14.10	-4	3,796	-0.11%
2021/11/29	10	13.02	5	13.00	13.15	5	3,706	0.13%
2021/11/26	11	13.79	0	0.00	13.50	11	3,636	0.30%
2021/11/25	6	14.25	0	0.00	14.15	6	3,556	0.17%
2021/11/24	15	14.58	3	14.58	14.35	12	3,490	0.34%
2021/11/23	28	14.01	1	14.35	14.00	27	3,283	0.82%
2021/11/22	15.6	14.88	0	0.00	14.50	15.6	3,138	0.50%
2021/11/19	31	15.13	23	15.10	15.05	8	3,032	0.26%
2021/11/18	18	15.70	22	14.93	15.85	-4	2,643	-0.15%
2021/11/17	0	0.00	20	14.46	14.45	-20	2,354	-0.85%
2021/11/16	20	14.45	23	14.43	14.20	-3	2,314	-0.13%
2021/11/15	0	0.00	10	14.03	14.20	-10	2,253	-0.44%
2021/11/12	5	13.70	0	0.00	13.80	5	2,221	0.23%
2021/11/11	9	14.07	28	13.93	13.85	-19	2,201	-0.86%
2021/11/10	5	13.00	0	0.00	13.30	5	2,113	0.24%
2021/11/09	30	13.47	0	0.00	13.30	30	2,048	1.46%
2021/11/08	5	13.85	1	14.20	13.80	4	1,965	0.20%
2021/11/05	21	13.93	31	14.14	13.80	-10	1,932	-0.52%
2021/11/04	50	14.80	41	14.85	14.60	9	1,836	0.49%
2021/11/03	63	14.19	44	14.93	14.60	19	1,570	1.21%
2021/11/02	10	13.95	3.1	13.95	13.95	7	865	0.80%
2021/11/01	0	0.00	4	12.70	12.70	-4	612	-0.65%
2021/10/29	1	11.50	0	0.00	11.55	1	541	0.18%
2021/10/22	0.1	10.05	0	0.00	10.10	0.1	381	0.03%
2021/10/07	0	0.00	4	10.15	10.15	-4	434	-0.92%
2021/10/06	0	0.00	5	10.20	10.05	-5	445	-1.12%
2021/09/28	0	0.00	1	10.20	10.15	-1	461	-0.22%
2021/09/24	10	10.08	0	0.00	10.05	10	486	2.05%
2021/08/13	0	0.00	4	10.70	10.65	-4	776	-0.51%
2021/08/12	0	0.00	1	10.85	10.80	-1	794	-0.13%
2021/08/10	1	11.10	0	0.00	11.00	1	841	0.12%
2021/07/27	0.1	11.20	0	0.00	11.30	0.1	1,208	0.01%
2021/07/21	0	0.00	2	11.10	11.10	-2	1,688	-0.12%
2021/07/19	2	11.65	0	0.00	11.70	2	1,783	0.11%
2021/07/09	0	0.00	2	11.50	11.50	-2	2,485	-0.08%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/06/25	0.1	11.55	0	0.00	11.55	0.1	2,804	0.00%
2021/06/23	0	0.00	1	11.30	11.30	-1	2,853	-0.04%
2021/06/22	0.1	11.20	0	0.00	11.20	0.1	2,854	0.00%
2021/06/18	0	0.00	0	11.50	11.50	0	2,859	0.00%
2021/06/11	0	0.00	10	11.40	11.35	-10	2,919	-0.34%
2021/06/10	0.1	11.35	0	0.00	11.35	0.1	2,922	0.00%
2021/06/09	0	0.00	0	11.30	11.30	0	2,920	0.00%
2021/06/08	0.1	11.40	0	0.00	11.45	0.1	2,920	0.00%
2021/06/07	0.1	11.40	0	0.00	11.40	0.1	2,924	0.00%
2021/06/01	0.1	11.45	0	0.00	11.50	0.1	2,882	0.00%
2021/05/31	2	11.40	0	0.00	11.40	2	2,888	0.07%
2021/05/25	0.1	11.05	0	0.00	11.05	0.1	3,283	0.00%
2021/05/17	0.1	9.80	0	0.00	9.80	0.1	3,286	0.00%
2021/05/12	0	0.00	0	11.10	11.00	0	3,213	0.00%
2021/05/11	0.1	12.10	0	0.00	12.10	0.1	3,178	0.00%
2021/05/10	5	12.86	0	0.00	12.85	5	3,137	0.16%
2021/05/06	0.1	12.45	0	0.00	12.50	0.1	3,111	0.00%
2021/05/04	0	0.00	9	12.59	12.40	-9	3,066	-0.29%
2021/05/03	5	13.60	45	14.10	13.30	-40	3,075	-1.30%
2021/04/29	95	14.40	1	14.70	14.20	94	3,029	3.10%
2021/04/28	11	14.75	21	14.83	14.85	-10	2,939	-0.34%
2021/04/27	0.1	14.20	14	14.45	14.25	-13.9	2,797	-0.50%
2021/04/26	2	14.35	0	0.00	14.35	2	2,773	0.07%
2021/04/23	22	14.01	0	0.00	14.05	22	2,725	0.81%
2021/04/21	1.1	14.05	20	14.10	14.15	-18.9	2,572	-0.73%
2021/04/19	0	0.00	12	14.58	14.45	-12	2,548	-0.47%
2021/04/13	20	13.65	0	0.00	13.50	20	2,419	0.83%
2021/04/12	0	0.00	5	13.65	13.85	-5	2,594	-0.19%
2021/04/09	0	0.00	7	13.65	13.75	-7	2,572	-0.27%
2021/04/08	1	13.25	0	0.00	13.30	1	2,517	0.04%
2021/04/06	0	0.00	3	12.90	12.85	-3	3,061	-0.10%
2021/03/30	0	0.00	10	13.03	13.00	-10	3,221	-0.31%
2021/03/18	0.1	12.95	0	0.00	12.95	0.1	3,150	0.00%
2021/03/15	0.1	12.70	0	0.00	12.70	0.1	3,139	0.00%
2021/03/10	2	12.55	0	0.00	12.50	2	3,159	0.06%
2021/03/08	3	12.73	0	0.00	12.60	3	3,236	0.09%
2021/03/03	6	13.36	0	0.00	13.40	6	3,270	0.18%
2021/03/02	0	0.00	15	13.55	13.15	-15	3,244	-0.46%
2021/02/24	0	0.00	5	13.45	13.20	-5	2,873	-0.17%
2021/02/22	5	13.10	0	0.00	13.15	5	2,854	0.18%
2021/02/19	5	13.15	0	0.00	13.10	5	2,843	0.18%
2021/01/15	2	13.00	0	0.00	12.90	2	2,694	0.07%
2021/01/12	5	13.98	0	0.00	13.45	5	2,613	0.19%
2021/01/11	45	14.02	0	0.00	14.00	45	2,555	1.76%
2021/01/08	0	0.00	2	14.40	14.00	-2	2,530	-0.08%
2021/01/07	6	14.65	2	14.50	14.50	4	2,496	0.16%
2021/01/06	6	14.82	4	16.15	14.60	2	2,422	0.08%
2021/01/05	4	14.50	0	0.00	15.55	4	2,121	0.19%
2021/01/04	0	0.00	1	14.00	14.15	-1	1,913	-0.05%
2020/12/31	5	14.05	0	0.00	13.95	5	1,868	0.27%
2020/12/30	27	14.37	15	14.32	14.20	12	1,792	0.67%
2020/12/29	14.3	14.30	12.8	14.29	14.30	1.5	1,558	0.10%
2020/12/28	6	12.75	0	0.00	13.00	6	1,184	0.51%
2020/12/24	1	12.10	1	12.20	12.20	0	1,013	0.00%
2020/12/22	0.2	11.80	0	0.00	11.90	0.2	992	0.02%
2020/12/21	1	12.10	1	12.30	12.30	0	972	0.00%
2020/12/14	0	0.00	1	11.50	11.50	-1	918	-0.11%
2020/11/23	0	0.00	2	11.20	11.15	-2	806	-0.25%
2020/11/11	6	11.30	0	0.00	11.30	6	725	0.83%
2020/11/06	3	11.53	0	0.00	11.50	3	726	0.41%
2020/09/02	0	0.00	1	11.85	12.15	-1	1,121	-0.09%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/13	0	0.00	10	11.15	11.10	-10	1,317	-0.76%
2020/08/10	0.1	11.10	0	0.00	11.20	0.1	1,346	0.01%
2020/07/31	0	0.00	2	10.95	11.00	-2	1,471	-0.14%
2020/07/27	5	11.00	0	0.00	10.90	5	1,601	0.31%
2020/07/24	1	11.45	0	0.00	11.20	1	1,605	0.06%
2020/07/15	1	11.40	0	0.00	11.40	1	1,740	0.06%
2020/07/14	2	11.65	0	0.00	11.50	2	1,758	0.11%
2020/07/10	0	0.00	18	11.45	11.40	-18	1,779	-1.01%
2020/07/08	0	0.00	4	12.13	12.00	-4	1,823	-0.22%
2020/07/07	3	11.35	4	11.50	11.55	-1	1,743	-0.06%
2020/07/06	5	11.40	0	0.00	11.40	5	1,700	0.29%
2020/07/03	2	11.35	6	11.40	11.40	-4	1,702	-0.23%
2020/07/01	0	0.00	2	11.40	11.30	-2	1,715	-0.12%
2020/06/29	6	11.20	0	0.00	11.25	6	1,737	0.35%
2020/06/24	0	0.00	4	11.50	11.60	-4	1,735	-0.23%
2020/06/23	1	11.85	3	11.65	11.50	-2	1,741	-0.11%
2020/06/22	0	0.00	3	11.90	11.85	-3	1,731	-0.17%
2020/06/19	1	11.90	0	0.00	12.00	1	1,730	0.06%
2020/06/18	2	11.83	0	0.00	12.00	2	1,736	0.12%
2020/06/16	0	0.00	4	11.98	12.00	-4	1,752	-0.23%
2020/06/15	0	0.00	2	11.85	11.85	-2	1,831	-0.11%
2020/06/12	3	13.52	0	0.00	13.65	3	1,741	0.17%
2020/06/11	4	13.58	0	0.00	13.55	4	1,679	0.24%
2020/06/10	2	13.43	0	0.00	13.50	2	1,632	0.12%
2020/06/09	0	0.00	2	13.55	13.60	-2	1,624	-0.12%
2020/06/05	6	13.50	4	13.65	13.60	2	1,606	0.12%
2020/06/04	12	13.57	0	0.00	13.45	12	1,602	0.75%
2020/06/03	3	13.85	0	0.00	13.80	3	1,577	0.19%
2020/06/01	2	13.75	0	0.00	13.85	2	1,557	0.13%
2020/05/29	5	13.90	0	0.00	13.80	5	1,530	0.33%
2020/05/28	2	13.15	0	0.00	13.05	2	1,439	0.14%
2020/05/27	6	13.08	0	0.00	13.20	6	1,444	0.42%
2020/05/20	0	0.00	2	13.20	13.25	-2	1,610	-0.12%
2020/05/14	10	13.20	0	0.00	13.15	10	1,795	0.56%
2020/05/11	3	13.88	1	13.90	13.95	2	1,757	0.11%
2020/05/06	3	13.90	11	13.71	13.60	-8	1,674	-0.48%
2020/05/05	0	0.00	2	13.10	13.15	-2	1,633	-0.12%
2020/05/04	6	12.93	0	0.00	13.00	6	1,609	0.37%
2020/04/30	5	12.80	0	0.00	12.90	5	1,579	0.32%
2020/04/29	0	0.00	10	12.75	12.75	-10	1,539	-0.65%
2020/04/24	0	0.00	5	12.65	12.55	-5	1,531	-0.33%
2020/04/21	5	12.37	0	0.00	12.30	5	1,481	0.34%
2020/04/20	10	12.50	0	0.00	12.70	10	1,471	0.68%
2020/04/16	0	0.00	4	12.25	12.25	-4	1,418	-0.28%
2020/04/13	4	11.99	5	11.95	11.95	-1	1,358	-0.07%
2020/03/20	5	11.20	0	0.00	11.20	5	1,204	0.42%
2020/01/20	0	0.00	1	11.80	11.85	-1	513	-0.19%
2020/01/14	0	0.00	5	12.00	11.35	-5	640	-0.78%
2020/01/09	0.1	10.95	0	0.00	11.00	0.1	809	0.01%
2020/01/03	5	11.30	0	0.00	11.25	5	817	0.61%
2019/11/25	1	11.35	1	10.90	10.90	0	683	0.00%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/10/09	0	0.00	2	10.70	10.65	-2	422	-0.47%
2019/10/08	0	0.00	12	10.43	10.35	-12	371	-3.23%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/10/01	5	8.98	0	0.00	9.03	5	219	2.28%
2019/09/19	0	0.00	10	9.04	9.04	-10	223	-4.48%
2019/09/17	0	0.00	1	9.02	9.02	-1	224	-0.45%
2019/09/12	8	9.04	0	0.00	9.04	8	223	3.58%
2019/09/04	8	9.07	0	0.00	9.06	8	224	3.56%
2019/08/21	2	8.97	0	0.00	9.00	2	300	0.67%
2019/08/13	3	8.98	0	0.00	8.95	3	292	1.03%
2019/07/08	0	0.00	2	9.49	9.47	-2	402	-0.50%
2019/07/04	0	0.00	8	9.46	9.47	-8	413	-1.94%
2019/06/28	5	9.25	0	0.00	9.30	5	432	1.16%
2019/06/20	3	9.29	0	0.00	9.29	3	471	0.64%
2019/06/11	0	0.00	3	9.40	9.40	-3	533	-0.56%
2019/06/06	5	9.46	0	0.00	9.42	5	539	0.93%
2019/04/30	0	0.00	2	9.95	9.98	-2	461	-0.43%
2019/04/25	0	0.00	5	9.99	9.97	-5	458	-1.09%
2019/04/24	2	9.92	0	0.00	9.92	2	457	0.44%
2019/04/23	0	0.00	10	9.99	9.99	-10	459	-2.17%
2019/04/19	0	0.00	5	9.97	9.99	-5	462	-1.08%
2019/04/17	5	9.98	0	0.00	10.00	5	465	1.07%
2019/04/08	5	10.00	0	0.00	9.99	5	750	0.67%
2019/04/03	5	9.95	0	0.00	9.99	5	742	0.67%
2019/04/01	5	9.96	0	0.00	9.94	5	731	0.68%
2019/03/15	0	0.00	5	9.98	9.99	-5	661	-0.76%
2019/03/14	0	0.00	5	10.05	9.97	-5	653	-0.77%
2019/03/13	0	0.00	10	9.92	9.94	-10	636	-1.57%
2019/03/08	0	0.00	5	9.90	9.90	-5	659	-0.76%
2019/03/05	0	0.00	5	10.00	10.05	-5	653	-0.77%
2019/03/04	4	9.89	5	9.99	9.92	-1	631	-0.16%
2019/02/21	0	0.00	5	9.45	9.45	-5	593	-0.84%
2019/02/18	0	0.00	6	9.36	9.36	-6	595	-1.01%
2019/02/14	6	9.33	0	0.00	9.36	6	594	1.01%
2019/01/25	0	0.00	3	9.36	9.37	-3	644	-0.47%
2019/01/22	0	0.00	10	9.33	9.38	-10	659	-1.52%
2019/01/15	0	0.00	3	9.37	9.37	-3	690	-0.43%
2019/01/11	0	0.00	6	9.39	9.39	-6	700	-0.86%
2019/01/08	0	0.00	1	9.47	9.42	-1	710	-0.14%
2019/01/07	0	0.00	5	9.59	9.50	-5	703	-0.71%
2019/01/04	5	9.00	3	9.08	9.03	2	400	0.50%
2019/01/03	5	9.00	2	9.08	9.09	3	449	0.67%
2018/12/22	5	9.15	0	0.00	9.21	5	534	0.94%
2018/12/21	0	0.00	5	9.31	9.31	-5	539	-0.93%
2018/12/17	0	0.00	5	9.06	9.06	-5	543	-0.92%
2018/12/14	1	9.15	0	0.00	9.13	1	544	0.18%
2018/12/12	0	0.00	1	9.26	9.26	-1	552	-0.18%
2018/12/07	0	0.00	7	9.23	9.20	-7	563	-1.24%
2018/12/06	6	9.22	0	0.00	9.20	6	568	1.06%
2018/12/05	3	9.31	0	0.00	9.36	3	570	0.53%
2018/12/04	0	0.00	2	9.45	9.50	-2	581	-0.34%
2018/12/03	0	0.00	8	9.53	9.50	-8	583	-1.37%
2018/11/30	8	9.10	0	0.00	9.06	8	565	1.42%
2018/11/29	2	9.04	0	0.00	9.05	2	567	0.35%
2018/11/27	0	0.00	2	8.91	8.91	-2	578	-0.35%
2018/11/23	2	8.79	0	0.00	8.79	2	600	0.33%
2018/11/22	0	0.00	5	8.88	8.83	-5	598	-0.84%
2018/11/20	0	0.00	2	8.77	8.77	-2	596	-0.34%
2018/11/15	5	8.62	0	0.00	8.59	5	636	0.79%
2018/11/12	2	8.75	0	0.00	8.70	2	647	0.31%
2018/11/09	0	0.00	5	8.76	8.74	-5	650	-0.77%
2018/11/08	5	8.86	0	0.00	8.83	5	653	0.77%
2018/11/07	5	8.82	0	0.00	8.82	5	659	0.76%
2018/11/06	0	0.00	5	8.82	8.83	-5	669	-0.75%
2018/11/05	10	8.76	0	0.00	8.81	10	672	1.49%
2018/11/02	0	0.00	12	8.92	8.92	-12	672	-1.78%
2018/11/01	5	8.70	0	0.00	8.70	5	628	0.80%
2018/10/30	6	8.49	6	8.75	8.75	0	634	0.00%
2018/10/29	5	8.37	5	8.69	8.69	0	633	0.00%
2018/10/26	7	8.60	0	0.00	8.60	7	629	1.11%
2018/10/25	0	0.00	6	8.69	8.67	-6	623	-0.96%
2018/10/22	5	8.90	0	0.00	8.90	5	633	0.79%
2018/10/19	5	8.88	0	0.00	8.84	5	640	0.78%
2018/10/17	5	9.10	0	0.00	9.19	5	642	0.78%
2018/10/16	1	9.20	0	0.00	9.10	1	639	0.16%
2018/10/15	5	9.41	0	0.00	9.41	5	650	0.77%
2018/10/12	15	9.51	0	0.00	9.50	15	657	2.28%
2018/10/11	10	8.92	10	9.14	9.80	0	685	0.00%
2018/10/08	5	9.86	0	0.00	9.86	5	647	0.77%
2018/10/05	0	0.00	5	10.00	9.92	-5	656	-0.76%
2018/10/04	0	0.00	7	10.02	9.96	-7	717	-0.98%
2018/09/28	0	0.00	5	9.78	9.77	-5	859	-0.58%
2018/09/27	2	9.74	5	9.84	9.74	-3	870	-0.34%
2018/09/26	5	9.77	0	0.00	9.75	5	878	0.57%
2018/09/21	5	9.73	0	0.00	9.73	5	980	0.51%
2018/09/20	0	0.00	1	9.84	9.77	-1	990	-0.10%
2018/09/18	0	0.00	1	9.78	9.72	-1	1,005	-0.10%
2018/09/13	0	0.00	1	9.66	9.70	-1	1,297	-0.08%
2018/09/12	5	9.60	5	9.59	9.60	0	1,307	0.00%
2018/09/05	0	0.00	1	9.97	9.98	-1	1,384	-0.07%
2018/08/31	0	0.00	5	9.94	9.98	-5	1,545	-0.32%
2018/08/23	1	9.97	7	9.87	9.95	-6	2,150	-0.28%
2018/08/22	7	9.39	0	0.00	9.33	7	2,138	0.33%
2018/08/16	5	9.65	0	0.00	9.61	5	2,206	0.23%
2018/08/02	5	9.97	0	0.00	9.92	5	2,534	0.20%
2018/08/01	5	9.97	0	0.00	9.97	5	2,585	0.19%
2018/07/26	5	9.90	0	0.00	9.92	5	2,641	0.19%
2018/07/20	5	9.84	0	0.00	9.85	5	2,806	0.18%
2018/07/18	10	9.93	0	0.00	9.80	10	2,907	0.34%
2018/07/10	0	0.00	20	11.60	11.50	-20	3,082	-0.65%
2018/07/03	2	12.35	1	12.35	12.05	1	4,483	0.02%
2018/06/25	21	12.68	0	0.00	12.30	21	5,772	0.36%
2018/06/04	0	0.00	1	12.25	12.20	-1	5,252	-0.02%
2018/06/01	0	0.00	3	12.27	12.25	-3	5,222	-0.06%
2018/05/31	1	12.75	0	0.00	12.80	1	5,215	0.02%
2018/05/30	0	0.00	20	11.65	11.65	-20	4,885	-0.41%
2018/05/23	20	12.20	0	0.00	12.15	20	4,825	0.41%
2018/05/02	0	0.00	5	12.30	12.05	-5	4,636	-0.11%
2018/04/30	5	12.40	0	0.00	12.30	5	4,637	0.11%
2018/04/17	0	0.00	1	12.55	12.40	-1	5,156	-0.02%
2018/04/11	2	13.28	2	13.38	13.00	0	4,876	0.00%
2018/04/10	10	14.13	12	13.79	13.20	-2	4,703	-0.04%
2018/04/09	1	13.20	2	13.45	13.50	-1	4,134	-0.02%
2018/04/03	11	11.86	56	11.78	12.30	-45	3,770	-1.19%
2018/04/02	30	11.19	27	11.29	11.20	3	3,505	0.09%
2018/03/30	5	11.00	10	11.03	11.00	-5	2,995	-0.17%
2018/03/29	7	10.75	5	10.60	10.60	2	2,727	0.07%
2018/03/28	0	0.00	10	10.55	10.55	-10	2,630	-0.38%
2018/03/26	5	9.92	0	0.00	9.91	5	2,509	0.20%
2018/03/23	5	10.00	5	9.99	10.00	0	2,498	0.00%
2018/03/22	0	0.00	5	10.25	10.15	-5	2,496	-0.20%
2018/03/21	1	10.35	5	10.35	10.15	-4	2,496	-0.16%
2018/03/12	0	0.00	2	10.20	10.20	-2	2,564	-0.08%
2018/03/07	5	10.10	0	0.00	10.10	5	2,555	0.20%
2018/03/06	3	10.47	10	10.40	10.20	-7	2,566	-0.27%
2018/03/05	10	10.03	0	0.00	10.00	10	2,473	0.40%
2018/02/26	5	10.30	0	0.00	10.25	5	2,582	0.19%
2018/02/22	1	10.40	5	10.45	10.35	-4	2,646	-0.15%
2018/02/21	0	0.00	5	10.15	10.15	-5	2,704	-0.18%
2018/02/12	2	9.93	0	0.00	9.93	2	2,693	0.07%
2018/02/09	5	9.61	10	9.97	10.00	-5	2,696	-0.19%
2018/02/06	10	9.91	0	0.00	9.72	10	2,696	0.37%
2018/02/05	0	0.00	5	10.25	10.30	-5	2,699	-0.19%
2018/01/30	5	10.00	0	0.00	10.05	5	2,835	0.18%
2018/01/24	3	10.55	15	10.55	10.50	-12	2,735	-0.44%
2018/01/17	2	10.55	5	10.53	10.65	-3	2,751	-0.11%
2018/01/16	3	10.50	5	10.55	10.55	-2	2,704	-0.07%
2018/01/12	5	10.50	16	10.54	10.40	-11	2,580	-0.43%
2018/01/09	5	10.00	0	0.00	10.00	5	1,899	0.26%
2018/01/08	16	10.07	0	0.00	10.05	16	1,935	0.83%
2018/01/05	7	9.95	5	9.88	9.88	2	1,900	0.11%
2018/01/04	10	9.99	0	0.00	9.95	10	1,980	0.50%
2018/01/03	10	10.10	0	0.00	10.00	10	1,984	0.50%