大山 (1615)-陽信-石牌券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
67.1
漲跌
▼1.9
漲幅
-2.75%
成交量
700張
產業
上市電器電纜類股▼2.89%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	69.30	69.20	-1	1,854	-0.05%
2024/05/17	1	66.60	0	0.00	66.90	1	1,811	0.06%
2024/05/13	0	0.00	0.1	67.00	67.50	-0.1	1,774	0.00%
2024/05/10	1.1	68.07	1.1	68.74	68.80	0	1,754	0.00%
2024/05/09	4.1	71.95	1	72.90	69.90	3.1	1,710	0.18%
2024/05/08	1	71.00	1	70.60	71.90	0	1,483	0.00%
2024/04/30	0	0.00	15	58.21	58.00	-15	1,304	-1.15%
2024/04/26	2	60.50	2	60.00	60.20	0	1,286	0.00%
2024/04/25	1	61.30	0	0.00	60.20	1	1,279	0.08%
2024/04/24	1	61.40	1	61.30	61.30	0	1,268	0.00%
2024/04/23	0	0.00	6	60.60	60.50	-6	1,254	-0.48%
2024/04/19	8	64.79	5	64.32	64.00	3	1,192	0.25%
2024/04/18	7	66.06	5	66.78	68.30	2	1,056	0.19%
2024/04/17	2	63.85	1	62.90	62.90	1	854	0.12%
2024/04/10	1	60.30	1	60.40	60.40	0	733	0.00%
2024/04/09	2	59.20	12	59.33	59.50	-10	727	-1.37%
2024/03/15	10	57.50	0	0.00	55.70	10	673	1.49%
2024/03/14	1	59.60	1	57.90	59.60	0	559	0.00%
2024/01/08	0	0.00	1.3	45.26	45.00	-1.3	259	-0.51%
2024/01/05	0	0.00	10	45.55	45.60	-10	256	-3.90%
2023/12/18	2	42.35	0	0.00	42.85	2	224	0.89%
2023/12/15	13	44.00	0	0.00	42.75	13	214	6.05%
2023/12/14	0	0.00	1	44.85	44.25	-1	201	-0.50%
2023/12/13	47	46.31	38	44.80	44.65	9	187	4.80%
2023/12/12	3	45.95	1	45.85	45.95	2	121	1.65%
2023/12/11	1	41.50	1	41.70	41.80	0	72	0.00%
2023/12/01	0	0.00	0.3	38.25	38.40	-0.3	59	-0.45%
2023/08/22	0	0.00	0.3	39.85	39.90	-0.3	196	-0.16%
2023/08/08	0	0.00	1	40.35	40.25	-1	191	-0.52%
2023/08/04	1	39.60	0	0.00	39.85	1	187	0.53%
2023/06/15	0	0.00	1	38.40	38.70	-1	128	-0.78%
2023/06/09	0	0.00	0.2	38.80	39.00	-0.2	126	-0.19%
2023/06/08	1	39.70	0	0.00	39.30	1	126	0.79%
2023/05/17	0	0.00	6	37.01	37.20	-6	124	-4.83%
2023/05/16	2	36.55	0	0.00	36.50	2	122	1.64%
2023/05/12	0	0.00	2	36.90	36.80	-2	122	-1.64%
2023/05/11	0	0.00	2	36.90	36.75	-2	122	-1.63%
2023/05/03	0	0.00	1	37.40	37.40	-1	116	-0.86%
2023/04/25	2	35.70	0	0.00	35.85	2	118	1.69%
2023/04/13	0	0.00	1	36.35	36.70	-1	107	-0.93%
2023/04/12	0	0.00	1	35.70	35.50	-1	96	-1.04%
2023/03/29	2	34.05	0	0.00	34.05	2	82	2.42%
2023/03/27	0	0.00	1	34.15	33.85	-1	79	-1.25%
2023/02/24	1	32.05	0	0.00	32.40	1	61	1.62%
2023/02/02	1	30.85	0	0.00	31.00	1	48	2.04%
2023/01/12	0	0.00	2.3	29.76	29.90	-2.3	38	-6.04%
2023/01/11	2	29.15	0	0.00	29.15	2	32	6.15%
2022/07/11	1	32.60	0	0.00	32.75	1	64	1.56%
2022/07/01	0	0.00	1.1	32.29	32.05	-1.1	75	-1.49%
2022/05/31	1	33.80	0	0.00	33.85	1	126	0.79%
2022/04/26	0	0.00	2	34.00	34.00	-2	121	-1.64%
2022/04/25	2	33.55	0	0.00	33.40	2	121	1.65%
2022/04/19	2	34.50	0	0.00	34.75	2	118	1.69%
2022/03/07	1	34.50	1	36.00	34.80	0	81	0.00%
2021/10/15	1	33.50	1	33.45	33.45	0	121	0.00%
2021/08/10	0	0.00	1	37.90	37.95	-1	515	-0.19%
2021/07/30	1	36.50	1	36.20	36.25	0	878	0.00%
2021/07/21	2	34.85	0	0.00	34.40	2	1,248	0.16%
2021/07/08	0	0.00	1	36.90	37.00	-1	1,336	-0.07%
2021/07/07	1	35.25	0	0.00	35.45	1	1,350	0.07%
2021/06/18	0	0.00	0	40.35	40.20	0	1,342	0.00%
2021/06/09	0	0.00	0	39.80	39.75	0	1,323	0.00%
2021/05/13	0	0.00	1	36.05	35.70	-1	1,112	-0.09%
2021/05/12	1	39.05	0	0.00	38.95	1	1,083	0.09%
2021/05/10	0	0.00	2	48.30	48.05	-2	993	-0.20%
2021/04/29	3	45.50	0	0.00	44.60	3	620	0.48%
2021/04/22	0	0.00	2	37.40	36.05	-2	359	-0.56%
2021/04/19	3	36.32	1	36.90	36.90	2	328	0.61%
2021/04/09	0	0.00	1	31.85	33.80	-1	228	-0.44%
2021/04/08	1	30.50	0	0.00	30.75	1	202	0.49%
2021/03/18	0	0.00	2	29.75	29.60	-2	183	-1.09%
2021/03/15	0	0.00	11	29.00	29.00	-11	169	-6.49%
2021/01/15	0	0.00	2	24.10	24.10	-2	166	-1.20%
2020/12/25	2	25.10	0	0.00	25.10	2	152	1.31%
2020/07/28	0	0.00	2	20.93	20.70	-2	280	-0.71%
2020/06/17	0	0.00	5	24.00	23.85	-5	239	-2.08%
2020/06/12	0	0.00	1	23.00	22.95	-1	238	-0.42%
2020/06/09	0	0.00	2	23.80	23.65	-2	234	-0.85%
2020/06/08	1	24.15	0	0.00	23.65	1	235	0.42%
2020/05/19	0	0.00	2	22.15	21.90	-2	232	-0.86%
2020/05/18	2	22.10	0	0.00	21.95	2	229	0.87%
2020/04/27	2	20.10	0	0.00	20.05	2	166	1.20%
2020/03/18	2	17.75	0	0.00	17.50	2	278	0.72%
2020/03/05	0	0.00	3	19.40	19.60	-3	261	-1.15%
2020/03/04	0	0.00	3	19.70	20.20	-3	255	-1.18%
2020/03/03	0	0.00	0.3	19.85	19.85	-0.3	253	-0.14%
2020/02/25	0	0.00	4	19.15	19.40	-4	235	-1.70%
2020/02/06	1	19.20	0	0.00	19.50	1	217	0.46%
2020/02/04	0	0.00	10	19.13	19.00	-10	212	-4.71%
2020/02/03	11	18.07	0	0.00	18.90	11	210	5.23%
2020/01/30	2	18.43	0	0.00	18.30	2	203	0.98%
2020/01/16	1	19.90	0	0.00	19.95	1	186	0.54%
2020/01/15	2	20.03	0	0.00	20.10	2	181	1.10%
2020/01/14	1	20.15	2	20.55	20.30	-1	174	-0.57%
2020/01/13	1	19.20	0	0.00	20.40	1	141	0.71%
2019/10/09	0	0.00	10	16.70	16.70	-10	53	-18.73%
2019/07/31	0.5	16.05	0	0.00	15.90	0.5	74	0.72%
2019/07/22	0	0.00	30	16.15	16.15	-30	83	-36.04%
2019/07/08	0	0.00	11	17.85	17.95	-11	74	-14.71%
2019/07/04	3	18.05	0	0.00	17.95	3	68	4.39%
2019/07/03	8	17.81	0	0.00	18.00	8	67	11.79%
2019/05/21	2	16.75	0	0.00	16.80	2	93	2.13%
2019/04/24	0.2	17.20	0	0.00	17.30	0.2	85	0.23%
2019/04/16	0.1	17.60	0	0.00	17.45	0.1	87	0.12%
2019/03/29	0	0.00	5	17.55	17.95	-5	73	-6.78%
2019/03/18	0	0.00	1	17.30	17.35	-1	67	-1.48%
2019/03/11	0	0.00	5	17.15	17.25	-5	67	-7.37%
2019/03/04	5	17.14	0	0.00	17.10	5	65	7.61%
2018/12/26	0	0.00	10	15.75	16.05	-10	75	-13.30%
2018/12/17	0	0.00	1	16.15	16.20	-1	84	-1.19%
2018/11/16	0	0.00	5	15.75	15.60	-5	127	-3.93%
2018/11/06	1	14.80	0	0.00	14.60	1	136	0.73%
2018/10/08	1	15.00	0	0.00	15.10	1	146	0.68%
2018/10/05	6	15.42	0	0.00	14.90	6	147	4.08%
2018/09/07	1	15.00	0	0.00	15.05	1	178	0.56%
2018/08/30	1	15.65	0	0.00	15.60	1	358	0.28%
2018/08/06	2	16.90	0	0.00	16.90	2	538	0.37%
2018/07/20	0	0.00	1	17.05	16.95	-1	1,012	-0.10%
2018/06/25	0	20.10	0	0.00	19.95	0	2,003	0.00%
2018/06/15	6	21.95	0	0.00	21.35	6	1,982	0.30%
2018/06/13	0	0.00	2	22.60	22.40	-2	1,961	-0.10%
2018/06/12	5	22.00	0	0.00	22.35	5	1,912	0.26%
2018/06/11	30	21.00	0	0.00	21.90	30	1,864	1.61%
2018/06/05	15	20.55	1	20.45	20.65	14	1,817	0.77%
2018/05/18	0	0.00	12	19.15	19.10	-12	1,720	-0.70%
2018/05/16	2	19.85	0	0.00	19.85	2	1,708	0.12%
2018/05/10	6	19.67	0	0.00	19.65	6	1,661	0.36%
2018/05/09	1	19.95	0	0.00	20.00	1	1,649	0.06%
2018/05/08	5	19.15	0	0.00	19.20	5	1,621	0.31%
2018/05/04	11	20.85	0	0.00	19.55	11	1,590	0.69%
2018/04/30	1	22.50	0	0.00	22.20	1	1,493	0.07%
2018/04/26	1	25.00	4	25.40	22.90	-3	1,403	-0.21%
2018/04/25	2	24.55	7	23.11	25.30	-5	1,236	-0.40%
2018/04/24	9	23.86	0	0.00	23.00	9	1,135	0.79%
2018/04/23	0	0.00	1	25.50	25.50	-1	1,078	-0.09%
2018/04/20	0	0.00	10	21.25	23.20	-10	973	-1.03%
2018/04/19	0	0.00	2	21.48	21.10	-2	911	-0.22%
2018/04/18	4	21.85	33	22.01	21.70	-29	864	-3.36%
2018/04/17	10	20.40	20	20.40	20.40	-10	711	-1.40%
2018/04/10	0	0.00	1	20.05	18.95	-1	607	-0.16%
2018/04/09	1	18.55	0	0.00	18.60	1	487	0.21%
2018/02/12	5	15.00	0	0.00	15.10	5	472	1.06%
2018/01/18	1	16.60	0	0.00	16.30	1	461	0.22%
2018/01/10	6	15.55	0	0.00	15.30	6	353	1.70%
2018/01/03	10	15.35	0	0.00	15.50	10	311	3.21%