漢唐 (2404)-陽信-石牌券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	346.00	0	0.00	346.00	1	3,190	0.03%
2024/05/17	1	356.50	0	0.00	353.00	1	3,103	0.03%
2024/05/16	1	365.00	1	362.50	362.50	0	3,050	0.00%
2024/05/13	2	358.50	5	367.00	355.00	-3	3,046	-0.10%
2024/05/10	0	0.00	2	375.00	375.00	-2	2,993	-0.07%
2024/05/02	0	0.00	1	388.00	390.50	-1	2,902	-0.03%
2024/04/30	1	402.50	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	408.00	0	0.00	405.50	1	2,869	0.03%
2024/04/25	0	0.00	0	411.50	408.00	0	2,850	0.00%
2024/04/24	0	0.00	4	412.00	412.50	-4	2,846	-0.14%
2024/04/22	0	0.00	0.1	401.50	394.50	-0.1	2,809	0.00%
2024/04/19	2.1	394.37	0	0.00	399.50	2.1	2,769	0.08%
2024/04/18	0	420.00	0	0.00	418.00	0	2,694	0.00%
2024/04/16	0	0.00	1	413.50	407.50	-1	2,599	-0.04%
2024/04/15	3	413.00	2	414.00	416.00	1	2,570	0.04%
2024/04/12	0	0.00	0.3	413.80	415.50	-0.3	2,540	-0.01%
2024/04/11	1	399.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	0.1	403.00	404.50	-0.1	2,509	0.00%
2024/04/09	1	394.00	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	391.54	0	0.00	394.50	1	2,455	0.04%
2024/04/03	2	398.00	1	401.00	398.00	1	2,438	0.04%
2024/04/02	1	405.50	0	0.00	406.50	1	2,411	0.04%
2024/03/29	0	0.00	0.1	388.50	393.00	-0.1	2,311	0.00%
2024/03/28	3.1	408.95	2.3	389.15	388.50	0.8	2,155	0.04%
2024/03/27	2.5	395.16	2	400.50	400.00	0.5	2,033	0.03%
2024/03/22	2.1	382.81	0	0.00	380.50	2.1	1,902	0.11%
2024/03/21	0	406.00	0	0.00	409.50	0	1,894	0.00%
2024/03/19	0	0.00	0.6	414.00	414.00	-0.6	1,781	-0.03%
2024/03/15	0	0.00	1	377.00	342.50	-1	1,808	-0.06%
2024/03/13	0	0.00	0.1	404.00	419.50	-0.1	1,743	-0.01%
2024/03/12	0	0.00	1	391.00	398.00	-1	1,706	-0.06%
2024/03/11	1	369.00	1	380.00	385.50	0	1,649	0.00%
2024/03/08	1.1	356.82	1.1	366.19	389.50	0.1	1,580	0.00%
2024/03/07	0.1	358.00	0	0.00	358.50	0.1	1,391	0.00%
2024/03/06	0	0.00	1	308.50	326.00	-1	1,316	-0.08%
2024/03/05	1	306.50	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0	0.00	1	304.50	303.50	-1	1,268	-0.08%
2024/02/29	0	0.00	1	293.50	293.50	-1	1,228	-0.08%
2024/02/27	0	0.00	1	295.00	295.00	-1	1,221	-0.08%
2024/02/26	2	292.50	0	0.00	290.50	2	1,208	0.17%
2024/02/21	1	284.50	1	285.50	285.00	0	1,194	0.00%
2024/02/20	1	283.00	1	287.50	283.00	0	1,197	0.00%
2024/02/16	3	284.50	1	286.50	282.00	2	1,205	0.17%
2024/02/02	0	0.00	1	275.50	278.00	-1	1,192	-0.08%
2024/02/01	1	273.50	0	0.00	274.00	1	1,199	0.08%
2024/01/29	0	0.00	2	280.00	281.00	-2	1,213	-0.16%
2024/01/23	1	277.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	1	280.00	280.00	-1	1,270	-0.08%
2024/01/15	1	272.00	1	273.50	277.00	0	1,274	0.00%
2024/01/12	1	272.50	1	274.50	272.00	0	1,284	0.00%
2024/01/11	3	272.50	1	273.50	274.50	2	1,299	0.15%
2024/01/04	0	0.00	3	271.17	273.00	-3	1,364	-0.22%
2024/01/03	0	0.00	1	266.50	267.50	-1	1,353	-0.07%
2024/01/02	1	266.50	0	0.00	265.50	1	1,348	0.07%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1	265.00	0	0.00	272.50	1	1,328	0.08%
2023/12/21	1	270.50	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0	0.00	1	267.00	272.00	-1	1,276	-0.08%
2023/12/19	1	267.50	0	0.00	269.50	1	1,250	0.08%
2023/12/13	0	0.00	1	278.00	276.00	-1	1,177	-0.08%
2023/12/12	0	0.00	3	268.33	270.00	-3	1,144	-0.26%
2023/12/06	0	0.00	2	248.50	250.00	-2	1,208	-0.17%
2023/12/01	0	0.00	24	247.23	248.00	-24	1,269	-1.89%
2023/11/27	0	0.00	0.5	246.00	246.50	-0.5	1,260	-0.04%
2023/11/24	0	0.00	0.5	243.00	244.50	-0.5	1,260	-0.04%
2023/11/23	1	242.50	0	0.00	243.00	1	1,265	0.08%
2023/11/21	1	246.50	0	0.00	245.50	1	1,275	0.08%
2023/11/16	2	242.50	0	0.00	242.50	2	1,286	0.16%
2023/11/15	1	243.00	1	246.00	242.00	0	1,293	0.00%
2023/11/10	0	0.00	1.4	248.57	246.00	-1.4	1,331	-0.11%
2023/11/08	0.1	245.00	0	0.00	243.00	0.1	1,347	0.01%
2023/11/07	0.1	248.50	0	0.00	247.00	0.1	1,355	0.01%
2023/11/06	1	249.00	0	0.00	249.00	1	1,368	0.07%
2023/11/03	0	0.00	3	248.83	247.00	-3	1,388	-0.22%
2023/10/31	3	238.00	0	0.00	240.00	3	1,438	0.21%
2023/10/30	0.2	245.00	0	0.00	241.00	0.2	1,449	0.01%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/25	2	237.50	0	0.00	236.50	2	1,469	0.14%
2023/10/24	1	238.00	0	0.00	238.00	1	1,463	0.07%
2023/10/19	1	234.50	0.5	235.00	235.00	0.5	1,470	0.03%
2023/10/17	1	239.00	1	239.00	238.50	0	1,475	0.00%
2023/10/13	0.5	240.70	0	0.00	238.00	0.5	1,514	0.03%
2023/10/12	0	0.00	1.5	238.00	238.50	-1.5	1,501	-0.10%
2023/09/21	0	0.00	1	231.50	228.50	-1	1,614	-0.06%
2023/09/14	0.5	231.40	2	234.25	235.50	-1.5	1,591	-0.09%
2023/09/13	0	0.00	1	228.00	228.00	-1	1,559	-0.06%
2023/09/12	3	221.67	0	0.00	222.00	3	1,613	0.19%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/09/01	0	0.00	0.2	217.50	218.00	-0.2	1,537	-0.01%
2023/08/30	0.8	217.41	0	0.00	216.50	0.8	1,538	0.05%
2023/08/29	0.2	217.50	1	216.50	217.00	-0.8	1,550	-0.05%
2023/08/24	2	219.00	1	218.50	218.50	1	1,535	0.07%
2023/08/22	0	0.00	1	220.50	218.50	-1	1,541	-0.06%
2023/08/18	1	225.00	0	0.00	225.00	1	1,527	0.07%
2023/08/16	0.8	223.30	0	0.00	225.00	0.8	1,489	0.05%
2023/08/15	0.3	224.20	0	0.00	223.50	0.3	1,474	0.02%
2023/08/11	0	0.00	2	229.00	223.50	-2	1,452	-0.14%
2023/08/10	0	0.00	2	228.00	228.00	-2	1,439	-0.14%
2023/08/09	1	227.00	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	1	231.00	232.00	-1	1,415	-0.07%
2023/08/07	1	231.00	4.5	230.38	234.00	-3.5	1,407	-0.25%
2023/08/04	0	0.00	4	223.38	225.50	-4	1,365	-0.29%
2023/08/02	0.2	224.50	0	0.00	221.00	0.2	1,351	0.01%
2023/08/01	0.4	223.36	2	222.75	222.00	-1.7	1,331	-0.12%
2023/07/31	2	220.75	2	222.50	220.50	0	1,313	0.00%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/19	0	0.00	1	212.50	209.50	-1	1,297	-0.08%
2023/07/14	0	0.00	1	212.00	210.50	-1	1,257	-0.08%
2023/07/11	0	0.00	1	223.00	221.50	-1	1,191	-0.08%
2023/07/06	0	0.00	1	223.50	225.50	-1	1,163	-0.09%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/06/29	2	218.50	0	0.00	218.00	2	1,157	0.17%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/20	2	215.00	0	0.00	213.50	2	1,329	0.15%
2023/06/19	2	218.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	8	221.81	0	0.00	220.00	8	1,323	0.60%
2023/06/14	0	0.00	1	238.50	236.50	-1	1,301	-0.08%
2023/06/13	1	232.50	1	236.50	233.00	0	1,291	0.00%
2023/06/12	0	0.00	1	228.00	229.50	-1	1,263	-0.08%
2023/06/08	0	0.00	2	223.00	223.50	-2	1,268	-0.16%
2023/06/06	1	221.50	0	0.00	221.00	1	1,285	0.08%
2023/05/29	27	225.06	0	0.00	227.50	27	1,294	2.09%
2023/05/18	0	0.00	7	220.29	220.00	-7	1,308	-0.53%
2023/05/17	7	219.50	7	220.50	221.00	0	1,319	0.00%
2023/05/16	10	223.95	4	221.50	221.50	6	1,325	0.45%
2023/05/10	0	0.00	1	226.00	226.50	-1	1,335	-0.07%
2023/05/05	1	224.00	1	224.50	223.50	0	1,335	0.00%
2023/04/28	1	215.50	1	216.00	216.50	0	1,385	0.00%
2023/04/21	1	213.50	1	212.50	212.00	0	1,416	0.00%
2023/04/17	0	0.00	1	215.00	212.50	-1	1,382	-0.07%
2023/04/13	1	216.50	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	1	211.00	1	211.50	211.00	0	1,327	0.00%
2023/04/10	1	213.00	0	0.00	212.50	1	1,320	0.08%
2023/04/07	0.1	211.50	0	0.00	210.50	0.1	1,310	0.01%
2023/03/30	1	210.50	0	0.00	210.50	1	1,303	0.08%
2023/03/28	1	207.00	2	205.00	204.50	-1	1,274	-0.08%
2023/03/27	1.1	203.73	0	0.00	209.00	1.1	1,234	0.09%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/21	1	237.50	0	0.00	239.00	1	1,118	0.09%
2023/03/03	0	0.00	1	228.50	229.50	-1	991	-0.10%
2023/03/02	2.1	230.14	0	0.00	230.00	2.1	981	0.21%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	0	0.00	1	224.00	225.50	-1	967	-0.10%
2023/02/23	3	225.67	3	226.67	225.00	0	965	0.00%
2023/02/22	1	220.50	1	222.50	223.50	0	956	0.00%
2023/02/21	3	221.33	1	223.00	223.00	2	949	0.21%
2023/02/17	0	0.00	1	219.50	218.00	-1	957	-0.10%
2023/02/14	0	0.00	5	220.00	220.00	-5	963	-0.52%
2023/02/13	0	0.00	1	215.50	218.00	-1	945	-0.11%
2023/02/10	1	212.50	0	0.00	210.50	1	918	0.11%
2023/02/08	0	0.00	1	215.50	214.50	-1	897	-0.11%
2023/02/01	0	0.00	6	209.92	210.50	-6	834	-0.72%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	202.00	204.50	-1	786	-0.13%
2023/01/16	1	196.00	1	199.00	196.50	0	753	0.00%
2023/01/13	1	196.00	0	0.00	195.50	1	748	0.13%
2023/01/12	1	197.00	1	199.00	199.00	0	757	0.00%
2023/01/11	1	196.50	14	196.21	197.00	-13	728	-1.78%
2022/12/06	0	0.00	1	188.50	186.50	-1	730	-0.14%
2022/12/05	1	186.00	0	0.00	187.00	1	718	0.14%
2022/12/02	1	179.00	1	181.00	181.50	0	701	0.00%
2022/11/16	0	0.00	1	175.50	173.50	-1	623	-0.16%
2022/10/27	0	0.00	0.2	143.50	144.00	-0.2	563	-0.03%
2022/10/26	0	0.00	0.3	141.50	141.50	-0.3	563	-0.06%
2022/09/28	1	150.00	0	0.00	148.00	1	585	0.17%
2022/09/27	1	157.00	0	0.00	158.50	1	583	0.17%
2022/09/16	4	171.50	6	174.00	167.50	-2	646	-0.31%
2022/09/14	1	179.00	1	176.50	181.50	0	618	0.00%
2022/08/16	0	0.00	4	161.50	161.00	-4	597	-0.67%
2022/08/15	0	0.00	1	164.00	163.00	-1	597	-0.17%
2022/08/12	0	0.00	2	160.00	162.50	-2	594	-0.34%
2022/08/08	0	0.00	5	150.70	151.00	-5	579	-0.86%
2022/07/26	5	149.40	0	0.00	149.00	5	586	0.85%
2022/07/19	4	143.00	0	0.00	143.00	4	574	0.70%
2022/07/18	2	142.50	0	0.00	143.00	2	575	0.35%
2022/06/20	0	0.00	2	176.00	175.00	-2	560	-0.36%
2022/06/13	0	0.00	1	183.50	185.00	-1	575	-0.17%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/26	3	178.50	3	178.00	177.50	0	711	0.00%
2022/04/01	0	0.00	2	194.25	195.00	-2	765	-0.26%
2022/03/28	0	0.00	1	198.50	200.00	-1	817	-0.12%
2022/02/23	0	0.00	4	175.00	176.00	-4	842	-0.47%
2022/02/22	0	0.00	1	176.50	175.00	-1	841	-0.12%
2022/01/18	0	0.00	1	185.50	184.50	-1	869	-0.12%
2022/01/14	1	184.00	0	0.00	183.50	1	871	0.11%
2022/01/06	0	0.00	1	187.00	188.50	-1	865	-0.12%
2022/01/05	6	185.58	6	184.50	184.50	0	843	0.00%
2022/01/04	0	0.00	6	185.92	186.00	-6	834	-0.72%
2021/12/30	1	182.50	1	183.00	181.50	0	796	0.00%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/17	0	0.00	1	170.50	171.00	-1	661	-0.15%
2021/12/16	5	171.00	1	171.00	171.00	4	653	0.61%
2021/12/13	0.1	175.00	4	173.50	174.50	-3.9	646	-0.60%
2021/12/09	0	0.00	2	173.50	174.00	-2	636	-0.31%
2021/11/25	1	178.00	0	0.00	178.50	1	587	0.17%
2021/11/18	1	190.00	0	0.00	188.00	1	572	0.17%
2021/11/16	0	0.00	14	189.79	190.50	-14	571	-2.45%
2021/11/11	0	0.00	6	190.25	190.00	-6	588	-1.02%
2021/11/10	5	186.00	0	0.00	185.00	5	579	0.86%
2021/11/04	0	0.00	8	185.63	185.00	-8	668	-1.20%
2021/11/03	0	0.00	1	182.50	182.50	-1	668	-0.15%
2021/11/01	0	0.00	1	181.50	181.50	-1	677	-0.15%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/20	6	183.00	13	183.42	184.00	-7	744	-0.94%
2021/10/19	0	0.00	1	181.00	181.00	-1	746	-0.13%
2021/10/13	0	0.00	8	177.00	177.00	-8	777	-1.03%
2021/10/12	5	179.50	13	179.38	182.00	-8	775	-1.03%
2021/10/06	3	173.00	0	0.00	173.00	3	832	0.36%
2021/10/04	0	0.00	1	172.50	171.50	-1	847	-0.12%
2021/10/01	2	172.50	0	0.00	173.00	2	853	0.23%
2021/09/30	1	176.00	2	177.00	177.00	-1	850	-0.12%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/24	5	175.00	0	0.00	174.50	5	868	0.58%
2021/09/23	1	173.00	0	0.00	172.00	1	857	0.12%
2021/09/17	0	0.00	3	184.50	184.50	-3	824	-0.36%
2021/09/09	0.2	183.50	0	0.00	183.50	0.2	957	0.02%
2021/09/08	2	183.50	3	182.50	182.50	-1	1,018	-0.10%
2021/09/01	2	196.50	0	0.00	197.00	2	1,138	0.18%
2021/08/27	0	0.00	3	193.00	193.50	-3	1,177	-0.25%
2021/08/26	0	0.00	2	196.75	195.00	-2	1,194	-0.17%
2021/08/24	2	189.00	2	189.50	189.50	0	1,215	0.00%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/20	1	183.00	0	0.00	188.50	1	1,219	0.08%
2021/08/18	3	185.50	3	187.50	192.50	0	1,219	0.00%
2021/08/17	5	191.50	0	0.00	191.50	5	1,206	0.41%
2021/08/13	1	198.50	2	199.00	197.50	-1	1,189	-0.08%
2021/08/12	0	0.00	1	202.00	203.50	-1	1,181	-0.08%
2021/08/11	3	205.33	25	205.84	206.00	-22	1,170	-1.88%
2021/08/10	0	0.00	1	198.00	197.50	-1	1,137	-0.09%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	1	194.00	0	0.00	194.50	1	1,251	0.08%
2021/07/30	0	0.00	3	196.67	195.50	-3	1,267	-0.24%
2021/07/29	2	198.50	2	198.50	198.50	0	1,265	0.00%
2021/07/28	4	199.50	0	0.00	199.50	4	1,283	0.31%
2021/07/27	0	0.00	2	204.50	202.50	-2	1,321	-0.15%
2021/07/22	3	201.33	1	201.00	201.00	2	1,361	0.15%
2021/07/20	0	0.00	1	203.50	202.50	-1	1,380	-0.07%
2021/07/19	3	205.67	0	0.00	206.00	3	1,392	0.22%
2021/07/15	1	209.00	2	211.50	211.00	-1	1,458	-0.07%
2021/07/14	2	207.50	0	0.00	207.00	2	1,453	0.14%
2021/07/13	0	0.00	1	210.50	209.50	-1	1,448	-0.07%
2021/07/09	2	206.50	2	206.25	206.50	0	1,449	0.00%
2021/07/08	5	208.50	0	0.00	208.00	5	1,484	0.34%
2021/07/07	0	0.00	1	209.50	209.00	-1	1,539	-0.06%
2021/07/05	3	211.83	0	0.00	212.00	3	1,637	0.18%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	211.50	3	209.83	209.00	-1	1,707	-0.06%
2021/06/30	5	213.50	1	212.50	212.50	4	1,718	0.23%
2021/06/29	5	213.10	5	214.20	213.50	0	1,721	0.00%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/23	0	0.00	1	212.50	211.50	-1	1,736	-0.06%
2021/06/22	2	211.75	0	213.00	210.00	2	1,761	0.11%
2021/06/18	2	223.75	0	0.00	222.00	2	1,741	0.11%
2021/06/17	8	237.63	0	0.00	237.50	8	1,707	0.47%
2021/06/16	7	240.71	0.1	240.50	239.50	6.9	1,668	0.41%
2021/06/15	0	0.00	1	241.00	242.50	-1	1,664	-0.06%
2021/06/10	0	0.00	0	237.00	235.50	0	1,619	0.00%
2021/06/09	5	232.70	0	0.00	232.00	5	1,626	0.31%
2021/06/04	10	238.00	0	0.00	238.00	10	1,630	0.61%
2021/06/03	0	0.00	1	240.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	1	237.50	236.00	-1	1,627	-0.06%
2021/06/01	0	0.00	0.2	231.00	229.50	-0.2	1,614	-0.01%
2021/05/26	0	0.00	1	229.00	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	3	228.50	228.00	-3	1,646	-0.18%
2021/05/24	5	224.50	3	226.00	226.00	2	1,652	0.12%
2021/05/21	2	228.50	0	0.00	227.50	2	1,664	0.12%
2021/05/19	0	0.00	1	224.00	224.50	-1	1,686	-0.06%
2021/05/18	1	219.50	6	221.33	225.50	-5	1,695	-0.29%
2021/05/17	6	215.00	0	0.00	214.50	6	1,701	0.35%
2021/05/14	0	0.00	1	225.48	223.00	-1	1,674	-0.06%
2021/05/13	0	0.00	0.1	222.00	221.50	-0.1	1,654	-0.01%
2021/05/11	0	0.00	2	226.50	224.00	-2	1,588	-0.13%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	1	233.50	2	234.50	234.00	-1	1,578	-0.06%
2021/05/05	6	231.50	1	233.00	229.00	5	1,596	0.31%
2021/05/04	21	230.60	0	0.00	228.00	21	1,601	1.31%
2021/05/03	8	237.44	0	0.00	233.50	8	1,583	0.51%
2021/04/22	4	246.38	1	246.00	245.00	3	1,900	0.16%
2021/04/16	8	265.50	12	261.75	261.00	-4	1,867	-0.21%
2021/04/14	3	257.17	2	257.50	261.50	1	1,870	0.05%
2021/04/13	4.1	262.35	6	262.50	260.50	-1.9	1,838	-0.10%
2021/04/12	4	269.50	6	271.50	268.50	-2	1,789	-0.11%
2021/04/09	7	267.21	5	267.10	265.00	2	1,747	0.11%
2021/04/08	16	257.31	19	264.08	266.50	-3	1,697	-0.18%
2021/04/07	0	0.00	2	253.25	253.50	-2	1,623	-0.12%
2021/04/06	3	252.00	2	250.75	251.00	1	1,615	0.06%
2021/03/29	2	247.25	1	247.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	1	246.50	247.50	-1	1,604	-0.06%
2021/03/25	2	248.25	0	0.00	247.50	2	1,598	0.13%
2021/03/22	0	0.00	1	241.50	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	1	241.00	243.50	-1	1,534	-0.07%
2021/03/18	1	239.00	0	0.00	240.50	1	1,521	0.07%
2021/03/16	6	233.83	0	0.00	234.00	6	1,569	0.38%
2021/03/11	0	0.00	9	225.22	229.50	-9	1,558	-0.58%
2021/03/09	3	230.17	0	0.00	230.00	3	1,555	0.19%
2021/03/03	1	234.00	0	0.00	235.50	1	1,566	0.06%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	3	240.17	0	0.00	238.50	3	1,665	0.18%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/22	2	241.50	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	241.00	0	0.00	242.50	1	1,691	0.06%
2021/02/17	1	244.50	0	0.00	246.50	1	1,727	0.06%
2021/01/26	1	248.50	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0	0.00	1	252.00	250.50	-1	1,721	-0.06%
2021/01/22	6	256.83	1	257.00	253.50	5	1,697	0.29%
2021/01/21	7	246.93	9	251.44	254.00	-2	1,640	-0.12%
2021/01/20	1	237.00	1	242.00	242.00	0	1,510	0.00%
2021/01/19	1	241.00	0	0.00	239.50	1	1,471	0.07%
2021/01/18	0.1	239.50	2	236.75	238.50	-1.9	1,428	-0.13%
2021/01/15	1.1	231.06	1	238.00	232.00	0.1	1,368	0.00%
2021/01/14	0	0.00	1	224.50	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	4	220.88	222.00	-4	1,286	-0.31%
2021/01/12	3	218.67	0	0.00	216.50	3	1,266	0.24%
2021/01/08	2	220.25	0	0.00	220.50	2	1,251	0.16%
2021/01/07	0	0.00	5	219.50	221.00	-5	1,247	-0.40%
2021/01/06	3	217.17	0	0.00	216.50	3	1,226	0.24%
2021/01/04	1	219.00	0	0.00	219.50	1	1,215	0.08%
2020/12/30	5	215.70	0	0.00	216.00	5	1,201	0.42%
2020/12/29	0	0.00	1	215.50	215.50	-1	1,199	-0.08%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/25	0	0.00	1	211.00	211.50	-1	1,182	-0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/22	1	211.50	1	212.50	209.50	0	1,184	0.00%
2020/12/21	2	212.50	1	212.50	212.50	1	1,195	0.08%
2020/12/18	1	215.00	2	214.50	214.50	-1	1,199	-0.08%
2020/12/16	1	215.00	0	0.00	216.50	1	1,201	0.08%
2020/12/11	6	216.75	5	217.20	215.00	1	1,219	0.08%
2020/12/10	1	225.50	1	226.00	226.50	0	1,158	0.00%
2020/12/09	3	228.67	0	0.00	229.50	3	1,142	0.26%
2020/12/07	5	228.70	2	229.75	228.00	3	1,145	0.26%
2020/12/04	2	227.00	0	0.00	226.50	2	1,141	0.18%
2020/12/02	0	0.00	1	229.00	228.50	-1	1,136	-0.09%
2020/11/30	1	228.50	5	229.50	228.50	-4	1,128	-0.35%
2020/11/27	0	0.00	151	228.00	229.00	-151	1,114	-13.55%	大賣/鉅額交易
2020/11/26	1	228.00	26	228.17	228.50	-25	1,104	-2.26%
2020/11/24	5	223.80	2	224.00	224.00	3	1,091	0.27%
2020/11/23	2	222.00	2	218.50	222.00	0	1,100	0.00%
2020/11/20	2	213.75	0	0.00	214.00	2	1,129	0.18%
2020/11/18	0	0.00	2	218.25	216.50	-2	1,125	-0.18%
2020/11/17	2	213.00	0	0.00	213.50	2	1,098	0.18%
2020/11/16	2	212.75	0	0.00	215.00	2	1,117	0.18%
2020/11/13	1	211.00	9	209.50	210.00	-8	1,103	-0.72%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	1	203.50	2	204.50	204.50	-1	1,057	-0.09%
2020/11/10	1	204.00	0	0.00	205.50	1	1,078	0.09%
2020/11/06	0	0.00	5	202.50	203.50	-5	1,075	-0.47%
2020/11/05	2	200.00	2	201.00	201.00	0	1,097	0.00%
2020/10/30	2	200.00	0	0.00	198.50	2	1,152	0.17%
2020/10/29	1	197.00	0	0.00	198.50	1	1,151	0.09%
2020/10/27	1	198.50	0	0.00	198.00	1	1,154	0.09%
2020/10/26	2	200.50	0	0.00	200.00	2	1,157	0.17%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	2	202.75	201.00	-2	1,201	-0.17%
2020/10/21	2	201.25	2	202.50	201.00	0	1,209	0.00%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/13	1	198.50	3	199.50	199.50	-2	1,297	-0.15%
2020/10/05	1	193.50	0	0.00	194.00	1	1,525	0.07%
2020/09/24	1	195.00	2	193.50	193.50	-1	1,580	-0.06%
2020/09/16	2	201.50	0	0.00	201.50	2	1,627	0.12%
2020/09/15	2	202.50	0	0.00	201.50	2	1,658	0.12%
2020/09/14	2	203.50	3	204.50	204.50	-1	1,698	-0.06%
2020/09/11	4	200.50	4	202.00	200.50	0	1,707	0.00%
2020/09/09	3	197.33	2	198.50	198.50	1	1,870	0.05%
2020/09/07	4	200.25	0	0.00	200.00	4	1,946	0.21%
2020/09/04	3	198.00	2	201.50	201.50	1	1,983	0.05%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	210.00	1	209.50	209.00	0	2,053	0.00%
2020/08/26	0	0.00	3	211.83	210.50	-3	2,040	-0.15%
2020/08/20	3	197.50	1	196.00	197.00	2	2,028	0.10%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	204.00	1	204.00	203.50	0	2,111	0.00%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/14	3	208.00	2	208.00	207.50	1	2,123	0.05%
2020/08/11	0	0.00	2	209.75	209.00	-2	2,099	-0.10%
2020/08/10	2	211.00	1	213.50	213.00	1	2,133	0.05%
2020/08/06	1	214.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	3	211.50	212.00	-3	2,159	-0.14%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/07/30	1	206.50	0	0.00	206.50	1	2,154	0.05%
2020/07/29	0	0.00	1	205.00	203.50	-1	2,150	-0.05%
2020/07/28	2	203.00	1	212.50	202.50	1	2,146	0.05%
2020/07/27	7	211.86	6	210.00	210.00	1	2,117	0.05%
2020/07/24	0	0.00	6	204.83	204.50	-6	2,083	-0.29%
2020/07/23	2	208.00	1	207.50	207.50	1	2,065	0.05%
2020/07/22	2	209.00	2	211.50	209.00	0	2,053	0.00%
2020/07/21	6	208.58	0	0.00	209.50	6	2,044	0.29%
2020/07/20	0	0.00	2	209.75	209.50	-2	2,011	-0.10%
2020/07/16	1	215.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	1	222.50	1	220.50	214.50	0	1,991	0.00%
2020/07/14	2	219.75	1	218.00	219.50	1	1,974	0.05%
2020/07/13	2	223.00	12	219.63	219.50	-10	1,937	-0.52%
2020/07/10	0	0.00	8	210.13	206.00	-8	1,858	-0.43%
2020/07/09	4	209.13	2	209.00	209.00	2	1,866	0.11%
2020/07/08	2	205.00	0	0.00	205.50	2	1,845	0.11%
2020/07/07	3	207.17	1	205.00	206.50	2	1,840	0.11%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	2	207.50	0	0.00	206.50	2	1,838	0.11%
2020/07/02	1	205.50	1	206.00	207.00	0	1,860	0.00%
2020/06/29	0	0.00	3	199.50	200.50	-3	1,869	-0.16%
2020/06/24	2	202.50	1	200.00	201.00	1	1,859	0.05%
2020/06/22	2	201.50	0	0.00	201.00	2	1,899	0.11%
2020/06/19	0	0.00	1	207.50	205.50	-1	1,871	-0.05%
2020/06/18	1	210.50	0	0.00	210.00	1	1,847	0.05%
2020/06/17	5	211.10	0	0.00	208.00	5	1,844	0.27%
2020/06/12	1	214.00	11	214.91	217.00	-10	1,715	-0.58%
2020/06/11	2	220.50	1	220.50	218.00	1	1,701	0.06%
2020/06/10	1	221.00	0	0.00	222.00	1	1,687	0.06%
2020/06/08	0	0.00	1	215.50	217.00	-1	1,761	-0.06%
2020/06/04	3	213.00	1	214.50	214.00	2	1,789	0.11%
2020/06/03	13	214.73	1	214.50	215.00	12	1,787	0.67%
2020/06/02	1	215.50	1	219.00	215.50	0	1,764	0.00%
2020/06/01	1	211.50	0	0.00	215.00	1	1,741	0.06%
2020/05/29	5	210.40	12	208.88	210.00	-7	1,720	-0.41%
2020/05/28	16	205.22	8	206.44	205.00	8	1,696	0.47%
2020/05/25	1	198.00	1	205.50	209.00	0	1,647	0.00%
2020/05/21	2	195.25	2	196.00	195.50	0	1,528	0.00%
2020/05/19	1	192.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	1	192.00	1	193.00	192.50	0	1,532	0.00%
2020/05/15	1	195.50	2	201.25	195.00	-1	1,520	-0.07%
2020/05/14	1	195.50	1	199.50	194.00	0	1,450	0.00%
2020/05/12	1	197.00	1	194.50	197.50	0	1,436	0.00%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	1	189.50	0	0.00	190.00	1	1,414	0.07%
2020/05/07	1	186.50	0	0.00	189.50	1	1,417	0.07%
2020/04/14	0	0.00	2	176.50	181.00	-2	1,569	-0.13%
2020/04/07	0	0.00	3	172.33	174.50	-3	1,612	-0.19%
2020/03/25	6	156.00	2	159.50	159.50	4	1,923	0.21%
2020/03/24	0	0.00	1	144.00	145.00	-1	1,949	-0.05%
2020/03/20	1	141.00	1	143.00	142.00	0	1,944	0.00%
2020/03/17	0	0.00	35	147.61	147.00	-35	1,996	-1.75%
2020/03/13	1	152.00	0	0.00	158.50	1	2,122	0.05%
2020/03/02	0	0.00	1	182.00	179.50	-1	2,156	-0.05%
2020/02/27	1	184.00	0	0.00	183.50	1	2,176	0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/21	1	189.50	0	0.00	188.00	1	2,290	0.04%
2020/02/13	20	187.75	1	190.00	186.50	19	2,534	0.75%
2020/02/12	26	189.02	0	0.00	189.00	26	2,538	1.02%
2020/02/11	0	0.00	2	186.25	188.00	-2	2,530	-0.08%
2020/02/10	10	183.25	0	0.00	183.00	10	2,533	0.39%
2020/02/07	20	187.25	0	0.00	185.50	20	2,547	0.78%
2020/02/06	30	190.50	0	0.00	190.00	30	2,546	1.18%
2020/02/04	1	185.50	1	187.00	187.50	0	2,567	0.00%
2020/02/03	1	185.00	1	184.00	184.50	0	2,555	0.00%
2020/01/30	16	188.31	0	0.00	184.50	16	2,518	0.64%
2020/01/20	25	198.00	0	0.00	198.00	25	2,470	1.01%
2020/01/17	35	199.79	0	0.00	199.00	35	2,466	1.42%
2020/01/16	25	198.70	0	0.00	200.00	25	2,468	1.01%
2020/01/14	24	200.56	9	200.17	200.50	15	2,465	0.61%
2020/01/13	2	193.75	2	193.50	194.50	0	2,402	0.00%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/03	0	0.00	1	193.00	193.00	-1	2,409	-0.04%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	197.00	196.00	-1	2,361	-0.04%
2019/12/26	1	195.00	1	195.50	197.50	0	2,349	0.00%
2019/12/25	2	195.00	1	195.00	195.50	1	2,344	0.04%
2019/12/24	12	201.79	12	196.13	197.50	0	2,337	0.00%
2019/12/23	20	194.75	23	195.74	200.00	-3	2,280	-0.13%
2019/12/20	6	187.08	6	185.83	189.00	0	2,319	0.00%
2019/12/19	1	183.50	4	184.13	187.50	-3	2,225	-0.13%
2019/12/17	1	182.50	1	182.00	183.00	0	2,192	0.00%
2019/12/16	3	183.00	3	183.00	182.00	0	2,208	0.00%
2019/12/13	3	182.17	1	183.00	182.00	2	2,224	0.09%
2019/12/12	1	184.50	7	184.14	183.50	-6	2,201	-0.27%
2019/12/11	7	178.93	3	178.17	178.50	4	2,112	0.19%
2019/12/10	4	180.13	2	182.25	181.50	2	1,982	0.10%
2019/12/09	2	179.50	3	179.67	180.50	-1	1,963	-0.05%
2019/12/02	1	175.50	0	0.00	175.00	1	1,865	0.05%
2019/11/27	1	171.00	1	175.50	173.50	0	1,884	0.00%
2019/11/25	1	166.00	0	0.00	166.00	1	1,836	0.05%
2019/11/20	1	174.00	1	172.50	169.00	0	1,833	0.00%
2019/11/18	7	177.43	4	172.50	172.00	3	1,733	0.17%
2019/11/13	0	0.00	2	165.50	167.50	-2	1,561	-0.13%
2019/11/12	1	163.00	3	165.00	166.00	-2	1,545	-0.13%
2019/11/05	1	163.00	1	163.00	163.00	0	1,555	0.00%
2019/11/01	1	162.00	0	0.00	161.00	1	1,581	0.06%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/23	1	157.00	2	157.50	156.00	-1	1,853	-0.05%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/14	2	158.00	0	0.00	157.50	2	1,894	0.11%
2019/09/26	11	168.05	12	168.04	168.50	-1	2,107	-0.05%
2019/09/25	24	169.25	22	167.77	163.00	2	2,096	0.10%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/08/30	0	0.00	1	156.50	155.00	-1	2,254	-0.04%
2019/08/29	5	153.50	0	0.00	153.00	5	2,230	0.22%
2019/08/27	0	0.00	1	151.00	150.50	-1	2,296	-0.04%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/23	0	0.00	1	150.00	152.00	-1	2,348	-0.04%
2019/08/15	0	0.00	1	153.00	150.50	-1	2,706	-0.04%
2019/08/14	0	0.00	1	153.00	153.00	-1	2,870	-0.03%
2019/08/13	2	153.75	0	0.00	152.50	2	2,961	0.07%
2019/08/06	1	151.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/01	1	155.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	157.00	1	158.50	158.50	0	3,599	0.00%
2019/07/30	6	164.50	4	164.00	158.50	2	3,699	0.05%
2019/07/23	1	154.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	2	154.00	155.00	-2	3,955	-0.05%
2019/07/19	2	155.75	0	0.00	152.50	2	4,052	0.05%
2019/07/18	3	153.50	1	153.50	153.00	2	4,150	0.05%
2019/07/17	1	151.50	0	0.00	153.00	1	4,369	0.02%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	2	151.50	1	151.50	151.50	1	4,473	0.02%
2019/07/12	0	0.00	1	157.00	153.50	-1	4,472	-0.02%
2019/07/11	3	153.33	2	154.00	154.00	1	4,441	0.02%
2019/07/05	2	158.50	1	157.50	157.00	1	4,292	0.02%
2019/07/04	1	157.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	0	0.00	1	158.00	156.50	-1	4,223	-0.02%
2019/07/01	1	156.00	0	0.00	156.00	1	4,160	0.02%
2019/06/28	0	0.00	1	152.50	152.00	-1	4,117	-0.02%
2019/06/26	0	0.00	4	150.88	152.50	-4	4,086	-0.10%
2019/06/25	0	0.00	1	150.50	150.00	-1	4,081	-0.02%
2019/06/24	2	149.25	6	149.75	151.50	-4	4,093	-0.10%
2019/06/21	11	155.64	8	154.13	152.50	3	4,166	0.07%
2019/06/20	3	146.50	2	148.25	149.00	1	4,043	0.02%
2019/06/19	2	147.25	6	145.50	146.50	-4	4,035	-0.10%
2019/06/17	2	146.25	0	0.00	146.00	2	4,078	0.05%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	5	150.70	3	150.67	147.00	2	4,060	0.05%
2019/06/10	1	148.50	2	149.25	150.00	-1	3,997	-0.03%
2019/06/04	8	146.31	8	147.81	143.00	0	3,929	0.00%
2019/06/03	2	144.50	1	145.00	145.00	1	3,893	0.03%
2019/05/31	3	145.17	4	143.13	145.50	-1	3,880	-0.03%
2019/05/30	2	140.50	2	141.50	140.50	0	3,841	0.00%
2019/05/29	3	140.50	3	140.33	140.50	0	3,844	0.00%
2019/05/28	1	140.00	1	138.50	140.00	0	3,817	0.00%
2019/05/27	1	139.50	1	139.00	136.50	0	3,828	0.00%
2019/05/24	10	139.20	2	141.25	138.00	8	3,858	0.21%
2019/05/23	1	138.00	2	144.00	139.00	-1	3,807	-0.03%
2019/05/22	5	146.70	0	0.00	145.50	5	3,718	0.13%
2019/05/21	4	141.75	4	144.13	152.00	0	3,624	0.00%
2019/05/20	6	154.67	7	155.36	149.00	-1	3,453	-0.03%
2019/05/17	4	155.25	4	159.25	158.50	0	3,361	0.00%
2019/05/16	5	165.00	5	163.80	163.50	0	3,183	0.00%
2019/05/14	3	148.83	3	148.83	150.00	0	2,934	0.00%
2019/05/13	3	147.50	3	150.00	150.00	0	2,862	0.00%
2019/05/10	0	0.00	1	146.50	146.50	-1	2,791	-0.04%
2019/05/09	2	149.50	1	150.00	148.00	1	2,729	0.04%
2019/05/08	3	150.67	3	150.67	151.50	0	2,668	0.00%
2019/05/07	7	145.43	7	146.07	149.00	0	2,601	0.00%
2019/05/06	5	145.30	5	144.60	143.00	0	2,476	0.00%
2019/05/02	3	140.00	4	138.38	141.00	-1	2,327	-0.04%
2019/04/30	2	131.00	2	131.50	137.50	0	2,257	0.00%
2019/04/29	1	137.00	1	138.00	137.00	0	2,129	0.00%
2019/04/26	5	139.70	5	136.90	142.00	0	2,081	0.00%
2019/04/25	6	136.75	6	137.17	139.00	0	2,012	0.00%
2019/04/24	24	132.42	24	131.38	131.50	0	1,891	0.00%
2019/04/23	18	123.97	19	124.18	130.50	-1	1,794	-0.06%
2019/04/22	4	117.25	4	117.75	119.00	0	1,611	0.00%
2019/04/18	1	110.50	0	0.00	110.00	1	1,550	0.06%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/08	1	110.00	1	110.50	109.00	0	1,534	0.00%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/27	1	107.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	6	111.75	0	0.00	108.00	6	1,739	0.34%
2019/03/25	1	108.50	1	111.50	113.50	0	1,625	0.00%
2019/03/22	3	111.50	2	111.00	111.00	1	1,596	0.06%
2019/03/21	0	0.00	1	108.00	111.50	-1	1,572	-0.06%
2019/03/14	1	105.50	1	104.00	106.50	0	1,549	0.00%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	104.00	1	103.50	103.50	0	1,567	0.00%
2019/03/08	0	0.00	5	105.50	105.50	-5	1,583	-0.32%
2019/02/25	1	102.00	1	103.00	106.50	0	1,544	0.00%
2019/02/20	0	0.00	2	98.65	98.30	-2	1,415	-0.14%
2019/02/19	1	96.90	0	0.00	96.80	1	1,383	0.07%
2019/02/18	1	96.50	0	0.00	96.30	1	1,374	0.07%
2019/01/29	0	0.00	0.8	94.00	94.30	-0.8	1,313	-0.06%
2019/01/28	1	95.40	1	93.80	93.80	0	1,311	0.00%
2019/01/22	5	93.00	0	0.00	92.20	5	1,267	0.39%
2019/01/11	0	0.00	0.6	98.00	98.50	-0.6	1,144	-0.05%
2019/01/02	0	0.00	3	91.50	91.00	-3	1,015	-0.30%
2018/12/27	0	0.00	0.8	88.00	88.30	-0.8	992	-0.08%
2018/12/25	3	88.60	0	0.00	88.50	3	956	0.31%
2018/12/22	6	97.17	6	97.38	93.50	0	879	0.00%
2018/12/21	0	0.00	9	88.76	94.40	-9	794	-1.13%
2018/11/23	0	0.00	4	63.98	63.90	-4	501	-0.80%
2018/11/19	5	62.20	6	61.43	61.70	-1	430	-0.23%
2018/11/08	0	0.00	2	56.85	56.90	-2	325	-0.61%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/17	0	0.00	1	57.20	56.60	-1	353	-0.28%
2018/10/16	2	56.50	0	0.00	56.50	2	353	0.57%
2018/07/17	1	58.10	0	0.00	57.50	1	949	0.11%
2018/07/02	2	59.00	0	0.00	58.90	2	991	0.20%
2018/06/28	0	0.00	1	66.10	65.70	-1	936	-0.11%
2018/06/27	1	65.70	0	0.00	66.20	1	927	0.11%
2018/06/26	0	0.00	6	65.43	65.60	-6	927	-0.65%
2018/06/15	5	67.80	0	0.00	67.20	5	1,098	0.46%
2018/06/14	8	67.64	0	0.00	68.00	8	1,084	0.74%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/07	0	0.00	3	66.10	66.10	-3	982	-0.31%
2018/05/18	0	0.00	2	65.00	65.10	-2	992	-0.20%
2018/05/14	0	0.00	1	65.50	65.10	-1	1,009	-0.10%
2018/05/10	0	0.00	5	65.40	65.50	-5	1,000	-0.50%
2018/05/02	4	64.90	0	0.00	65.30	4	989	0.40%
2018/04/17	0	0.00	4	64.00	64.00	-4	979	-0.41%
2018/04/03	0	0.00	20	66.80	67.00	-20	941	-2.13%
2018/03/28	10	65.43	0	0.00	65.70	10	843	1.19%
2018/03/27	5	65.14	3	65.23	64.80	2	805	0.25%
2018/03/26	23	63.70	1	64.40	64.40	22	678	3.24%
2018/03/19	0	0.00	2	58.05	58.10	-2	591	-0.34%
2018/02/12	0	0.00	1	59.00	59.00	-1	761	-0.13%
2018/02/09	1	58.90	0	0.00	59.00	1	776	0.13%
2018/01/11	0	0.00	2	58.10	58.90	-2	856	-0.23%
2018/01/10	0	0.00	1	60.00	59.90	-1	838	-0.12%
2018/01/08	0	0.00	1	59.80	59.80	-1	830	-0.12%