第一金 (2892)-陽信-石牌券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.95
漲跌
▲0.45
漲幅
+1.58%
成交量
40,151張
產業
上市金融類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	28.95	28.95	-2	17,302	-0.01%
2024/05/22	1	28.25	0	0.00	28.50	1	16,734	0.01%
2024/05/20	0	0.00	4	28.63	28.90	-4	15,840	-0.03%
2024/05/17	0	0.00	16	27.97	28.05	-16	14,951	-0.11%
2024/05/16	0	0.00	7	27.76	27.75	-7	14,519	-0.05%
2024/05/14	1.1	27.45	0	0.00	27.40	1.1	14,495	0.01%
2024/05/13	5	27.73	0	0.00	27.80	5	14,403	0.03%
2024/05/10	0	0.00	5	27.95	27.90	-5	14,308	-0.03%
2024/05/09	1	27.70	0	0.00	27.75	1	14,213	0.01%
2024/05/06	15	27.80	6	27.88	27.90	9	14,004	0.06%
2024/05/03	0	0.00	1	27.40	27.40	-1	13,683	-0.01%
2024/04/30	0	0.00	2	27.45	27.35	-2	13,538	-0.01%
2024/04/29	1	27.30	0	0.00	27.50	1	13,486	0.01%
2024/04/26	5	26.96	0	0.00	26.95	5	13,225	0.04%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/24	1	27.15	0	0.00	27.20	1	13,199	0.01%
2024/04/19	7	26.60	0	0.00	26.65	7	13,683	0.05%
2024/04/18	0	0.00	1	27.05	26.90	-1	13,366	-0.01%
2024/04/16	2	26.80	0	0.00	26.75	2	13,255	0.02%
2024/04/12	0.3	27.30	0	0.00	27.35	0.3	12,922	0.00%
2024/04/10	7	27.51	0	0.00	27.50	7	12,862	0.05%
2024/04/09	5	27.51	0	0.00	27.55	5	12,897	0.04%
2024/04/08	1	27.45	0	0.00	27.45	1	12,933	0.01%
2024/04/03	2	27.15	0	0.00	27.15	2	12,931	0.02%
2024/04/01	0	27.80	0	0.00	27.75	0	12,763	0.00%
2024/03/27	1	27.75	0.5	27.70	27.70	0.5	12,472	0.00%
2024/03/26	50	27.65	0	0.00	27.80	50	12,502	0.40%
2024/03/25	0.6	27.60	0	0.00	27.70	0.6	12,610	0.00%
2024/03/22	0	0.00	21.7	27.50	27.60	-21.7	12,632	-0.17%
2024/03/21	1	27.50	1.2	27.46	27.55	-0.2	12,499	0.00%
2024/03/15	0	0.00	50	27.45	27.60	-50	12,363	-0.40%
2024/03/14	1	27.50	1.1	27.60	27.65	-0.1	11,837	0.00%
2024/03/13	51	27.10	4	27.25	27.25	47	11,503	0.41%
2024/03/12	51.1	27.05	0.2	27.05	27.05	51	11,330	0.45%
2024/03/11	100	27.10	159	27.10	27.05	-59	11,319	-0.52%	大賣/
2024/03/08	0	0.00	3.2	27.19	27.10	-3.2	11,310	-0.03%
2024/03/06	0	0.00	0.3	27.10	27.10	-0.3	11,411	0.00%
2024/03/05	2	26.90	0	0.00	26.90	2	11,789	0.02%
2024/03/04	101.1	26.95	0	27.00	26.95	101.1	11,792	0.86%	大買/鉅額交易
2024/03/01	0	0.00	7.6	27.10	27.05	-7.6	11,812	-0.06%
2024/02/29	52	26.95	0	0.00	27.10	52	11,947	0.44%
2024/02/26	200	26.95	0	0.00	26.90	200	11,702	1.71%	大買/鉅額交易
2024/02/22	2	27.20	0	0.00	27.25	2	11,877	0.02%
2024/02/21	0.1	27.35	0	0.00	27.20	0.1	11,862	0.00%
2024/02/20	0	0.00	51	27.40	27.40	-51	11,915	-0.43%
2024/02/19	0	0.00	0	27.10	27.20	0	12,068	0.00%
2024/02/15	11	26.80	0	0.00	26.75	11	12,089	0.09%
2024/01/31	0	0.00	0.6	26.60	26.60	-0.6	11,711	0.00%
2024/01/30	0	0.00	23	26.52	26.50	-23	11,655	-0.20%
2024/01/29	10	26.85	0	0.00	26.80	10	11,718	0.09%
2024/01/25	4.9	26.62	0	0.00	26.65	4.9	11,726	0.04%
2024/01/23	1	26.50	0	0.00	26.50	1	11,731	0.01%
2024/01/22	1	26.40	0	0.00	26.40	1	11,756	0.01%
2024/01/19	0	0.00	1	26.40	26.45	-1	11,730	-0.01%
2024/01/18	1	26.20	0	0.00	26.20	1	11,764	0.01%
2024/01/17	21	26.26	0	0.00	26.10	21	11,754	0.18%
2024/01/16	10	26.60	0	0.00	26.50	10	11,459	0.09%
2024/01/15	5	26.90	0	0.00	26.80	5	11,258	0.04%
2024/01/11	0	0.00	1	27.10	27.05	-1	11,438	-0.01%
2024/01/10	1	27.00	5	27.00	26.90	-4	11,439	-0.03%
2024/01/09	2	27.15	1	27.15	27.05	1	11,468	0.01%
2024/01/05	1	27.00	0	0.00	27.00	1	11,476	0.01%
2024/01/04	3	27.10	0	0.00	27.00	3	11,549	0.03%
2024/01/03	3	27.02	0.3	27.15	27.00	2.7	11,752	0.02%
2023/12/28	0	0.00	1	27.40	27.45	-1	11,986	-0.01%
2023/12/27	0	0.00	10.3	27.05	27.20	-10.3	11,954	-0.09%
2023/12/26	0	0.00	0.7	26.85	27.00	-0.7	11,949	-0.01%
2023/12/22	13	26.75	0	0.00	26.75	13	12,098	0.11%
2023/12/15	11	27.58	0	0.00	27.35	11	12,182	0.09%
2023/12/12	1	27.50	0.1	27.55	27.50	0.9	12,137	0.01%
2023/12/04	10	27.35	1	27.30	27.35	9	12,220	0.07%
2023/11/30	1	27.60	0	0.00	27.70	1	12,014	0.01%
2023/11/22	100	27.70	10	27.75	27.70	90	11,480	0.78%
2023/11/20	200	27.33	0	27.45	27.45	200	11,446	1.75%	大買/鉅額交易
2023/11/17	0	0.00	1	27.60	27.55	-1	11,503	-0.01%
2023/11/16	100	27.30	2	27.35	27.50	98	11,395	0.86%
2023/11/14	0	0.00	5	26.95	26.95	-5	11,277	-0.04%
2023/11/13	200	26.78	0	0.00	26.90	200	11,486	1.74%	大買/鉅額交易
2023/11/10	0	0.00	5	26.90	26.85	-5	11,695	-0.04%
2023/11/08	0	0.00	10	26.80	26.85	-10	12,160	-0.08%
2023/11/06	0	26.90	0	0.00	26.90	0	13,334	0.00%
2023/11/03	0	0.00	12	26.69	26.70	-12	13,520	-0.09%
2023/11/02	1	26.40	0	0.00	26.35	1	13,641	0.01%
2023/11/01	2	26.00	0	0.00	26.15	2	13,861	0.01%
2023/10/31	10	25.90	0	0.00	25.90	10	14,169	0.07%
2023/10/26	5	25.90	0	0.00	25.85	5	14,678	0.03%
2023/10/25	7	25.97	0	0.00	25.95	7	14,611	0.05%
2023/10/24	5	26.00	1	26.05	26.00	4	14,735	0.03%
2023/10/23	22	26.10	0	0.00	26.00	22	14,869	0.15%
2023/10/20	1	26.00	0.8	26.30	26.20	0.2	14,880	0.00%
2023/10/19	1.4	26.50	0	0.00	26.40	1.4	14,692	0.01%
2023/10/17	0	0.00	1	26.55	26.65	-1	14,709	-0.01%
2023/10/16	0	0.00	25.1	26.70	26.75	-25.1	14,736	-0.17%
2023/10/13	1	26.65	0	0.00	26.70	1	14,838	0.01%
2023/10/12	0	0.00	5	26.95	27.00	-5	14,904	-0.03%
2023/10/11	1	26.50	5	26.60	26.85	-4	14,925	-0.03%
2023/10/06	1.1	26.50	0	0.00	26.55	1.1	14,759	0.01%
2023/10/04	19	26.02	0	0.00	26.00	19	14,770	0.13%
2023/10/03	0.1	26.45	0	0.00	26.40	0.1	14,554	0.00%
2023/09/28	0.1	26.55	0	0.00	26.55	0.1	14,899	0.00%
2023/09/27	1	26.50	0	0.00	26.50	1	14,900	0.01%
2023/09/26	1	26.65	0	0.00	26.55	1	14,850	0.01%
2023/09/22	10	26.55	0	0.00	26.65	10	14,802	0.07%
2023/09/21	0.1	26.69	0	0.00	26.55	0.1	14,822	0.00%
2023/09/20	0.1	27.00	0.6	27.00	27.00	-0.5	14,912	0.00%
2023/09/19	0	0.00	5	27.00	27.10	-5	14,854	-0.03%
2023/09/15	50	26.90	2	27.10	26.90	48	15,054	0.32%
2023/09/14	0	0.00	7	26.78	27.10	-7	14,807	-0.05%
2023/09/13	1	26.60	0	0.00	26.75	1	14,706	0.01%
2023/09/11	5	26.50	0	0.00	26.60	5	14,954	0.03%
2023/09/08	0	0.00	4	26.55	26.55	-4	14,958	-0.03%
2023/09/05	0	0.00	67.5	26.55	26.60	-67.5	15,065	-0.45%
2023/09/04	1.1	26.60	0	0.00	26.60	1.1	15,105	0.01%
2023/08/31	3	26.43	0	0.00	26.30	3	15,220	0.02%
2023/08/30	3	26.68	5	26.70	26.70	-2	14,856	-0.01%
2023/08/29	1	26.50	0	0.00	26.70	1	14,995	0.01%
2023/08/28	4	26.58	0	0.00	26.55	4	15,349	0.03%
2023/08/25	33	26.40	0	0.00	26.25	33	16,008	0.21%
2023/08/23	11	26.25	0	0.00	26.30	11	15,980	0.07%
2023/08/22	3	26.20	10.2	26.15	26.25	-7.2	15,982	-0.05%
2023/08/21	25	26.21	0	0.00	26.25	25	16,085	0.16%
2023/08/18	2	26.30	0	0.00	26.20	2	16,093	0.01%
2023/08/16	2	26.13	0	0.00	26.10	2	15,857	0.01%
2023/08/15	8	26.73	1	26.60	26.50	7	15,730	0.04%
2023/08/14	12	26.80	15	26.80	26.85	-3	15,664	-0.02%
2023/08/11	9	27.37	16	27.79	27.20	-7	15,622	-0.04%
2023/08/10	18	29.16	10	29.15	29.25	8	14,981	0.05%
2023/08/09	15	29.07	0	0.00	29.15	15	14,518	0.10%
2023/08/04	3	28.78	0	0.00	28.75	3	13,884	0.02%
2023/08/01	5	29.17	0	0.00	29.25	5	13,459	0.04%
2023/07/28	1	28.85	0	0.00	28.80	1	13,397	0.01%
2023/07/27	1	28.75	0	0.00	28.70	1	13,514	0.01%
2023/07/26	2	28.65	2.2	28.70	28.70	-0.2	13,506	0.00%
2023/07/25	0	0.00	3	28.25	28.35	-3	13,371	-0.02%
2023/07/21	0.7	28.25	0	0.00	28.20	0.7	13,466	0.01%
2023/07/20	2	28.23	0	0.00	28.30	2	13,569	0.01%
2023/07/18	52	28.40	0	0.00	28.30	52	13,445	0.39%
2023/07/17	0	0.00	1	28.25	28.25	-1	13,284	-0.01%
2023/07/14	0	0.00	25.1	28.15	28.15	-25.1	13,188	-0.19%
2023/07/11	1	27.65	1	27.70	27.80	0	13,029	0.00%
2023/07/10	0	0.00	0.1	27.45	27.30	-0.1	12,990	0.00%
2023/07/06	0.4	27.65	0	0.00	27.40	0.4	12,789	0.00%
2023/07/03	1	27.70	0	27.70	27.70	1	12,482	0.01%
2023/06/28	1	27.60	0	0.00	27.65	1	12,480	0.01%
2023/06/27	5	27.70	0	0.00	27.70	5	12,251	0.04%
2023/06/26	1	27.80	0	0.00	27.75	1	12,265	0.01%
2023/06/21	2	27.85	0	0.00	27.90	2	12,181	0.02%
2023/06/20	4	27.80	0	0.00	27.80	4	12,192	0.03%
2023/06/16	1	27.65	0	0.00	27.60	1	12,157	0.01%
2023/06/15	7	27.85	0	0.00	27.70	7	12,060	0.06%
2023/06/14	0	0.00	0.1	27.95	27.85	-0.1	12,098	0.00%
2023/06/13	0	0.00	0.1	28.00	27.90	-0.1	12,293	0.00%
2023/06/07	2	27.80	0	0.00	27.90	2	12,920	0.02%
2023/06/05	5	27.80	0	27.90	27.75	5	12,977	0.04%
2023/06/02	1	27.65	0	0.00	27.60	1	12,869	0.01%
2023/06/01	7	27.70	0.5	27.75	27.65	6.5	12,829	0.05%
2023/05/31	10	27.90	0	0.00	28.10	10	12,634	0.08%
2023/05/30	9	27.96	0	0.00	28.10	9	12,213	0.07%
2023/05/29	0	0.00	1	27.95	28.00	-1	12,487	-0.01%
2023/05/26	2	27.65	1	27.70	27.75	1	13,131	0.01%
2023/05/24	15	27.90	0	0.00	28.00	15	13,321	0.11%
2023/05/22	25	28.00	0.6	28.05	28.00	24.4	13,275	0.18%
2023/05/19	0	0.00	3	28.02	28.10	-3	13,337	-0.02%
2023/05/18	20	27.95	24	27.95	28.05	-4	13,359	-0.03%
2023/05/17	5	27.65	2	27.80	27.90	3	13,333	0.02%
2023/05/16	15	27.45	0	27.55	27.55	15	13,251	0.11%
2023/05/15	0	0.00	2	27.40	27.40	-2	13,290	-0.02%
2023/05/12	1	27.30	0	0.00	27.25	1	13,371	0.01%
2023/05/11	25	27.55	0	0.00	27.50	25	13,383	0.19%
2023/05/10	0	0.00	1	27.45	27.50	-1	13,390	-0.01%
2023/05/08	15	27.28	0	0.00	27.40	15	13,541	0.11%
2023/05/04	0	0.00	3	27.05	27.05	-3	13,797	-0.02%
2023/05/02	1	27.20	2	27.18	27.20	-1	14,475	-0.01%
2023/04/27	20	27.05	0	0.00	27.00	20	15,111	0.13%
2023/04/25	0	0.00	3	27.00	26.90	-3	15,143	-0.02%
2023/04/19	0	0.00	16.3	26.90	26.85	-16.3	15,900	-0.10%
2023/04/13	0.1	26.70	2	26.75	26.75	-1.9	16,146	-0.01%
2023/04/12	10	26.70	4	26.68	26.70	6	16,240	0.04%
2023/04/07	0	0.00	10	26.50	26.50	-10	16,357	-0.06%
2023/03/28	6	26.30	0	0.00	26.25	6	16,262	0.04%
2023/03/27	0	0.00	0.1	26.45	26.35	-0.1	16,325	0.00%
2023/03/23	0	0.00	1	26.25	26.40	-1	16,490	-0.01%
2023/03/22	0	0.00	2	26.05	26.20	-2	16,504	-0.01%
2023/03/21	2	25.88	5	25.95	25.85	-3	16,642	-0.02%
2023/03/17	5	25.85	0	0.00	25.80	5	16,569	0.03%
2023/03/16	12	25.63	0	0.00	25.80	12	16,434	0.07%
2023/03/15	22	26.09	0	0.00	25.90	22	16,402	0.13%
2023/03/14	14	26.03	0	0.00	26.00	14	16,502	0.08%
2023/03/09	1	26.70	1	26.65	26.65	0	16,124	0.00%
2023/03/08	5	26.60	0	0.00	26.75	5	16,685	0.03%
2023/03/07	1	26.70	0	0.00	26.70	1	16,765	0.01%
2023/03/03	1	26.35	0	0.00	26.35	1	16,939	0.01%
2023/03/02	3.1	26.37	0	0.00	26.30	3.1	16,937	0.02%
2023/03/01	5	26.60	0	0.00	26.60	5	16,798	0.03%
2023/02/24	1	26.80	0	0.00	26.80	1	16,412	0.01%
2023/02/23	0	0.00	2.1	27.05	27.05	-2.1	15,735	-0.01%
2023/02/21	1	26.70	1	26.70	26.70	0	15,499	0.00%
2023/02/15	10	26.60	4	26.45	26.45	6	15,819	0.04%
2023/02/13	0	0.00	1	26.25	26.60	-1	15,693	-0.01%
2023/02/08	2	26.15	9	26.11	26.10	-7	15,647	-0.04%
2023/02/03	7	26.16	0	0.00	26.20	7	15,560	0.04%
2023/02/02	10	26.15	0	0.00	26.15	10	15,462	0.06%
2023/02/01	0	0.00	19.7	26.06	26.30	-19.7	15,246	-0.13%
2023/01/31	25	26.15	78	26.25	26.10	-53	15,176	-0.35%
2023/01/30	14	26.45	0	0.00	26.90	14	14,530	0.10%
2023/01/17	1	26.75	1	26.85	26.75	0	14,000	0.00%
2023/01/16	0	0.00	1	26.70	26.70	-1	14,044	-0.01%
2023/01/12	3.4	26.50	1	26.40	26.45	2.4	14,308	0.02%
2023/01/11	2.2	26.78	0	0.00	26.80	2.2	14,215	0.02%
2023/01/09	0	0.00	4	26.98	27.00	-4	14,075	-0.03%
2023/01/06	0	0.00	1	26.50	26.50	-1	13,996	-0.01%
2023/01/05	0	0.00	3	26.35	26.50	-3	14,269	-0.02%
2023/01/03	5	26.35	0	0.00	26.30	5	14,570	0.03%
2022/12/30	0	0.00	6	26.40	26.50	-6	14,499	-0.04%
2022/12/27	1	26.45	10	26.50	26.50	-9	14,844	-0.06%
2022/12/23	65	26.25	0	0.00	26.30	65	15,320	0.42%
2022/12/22	5	26.30	0	0.00	26.40	5	15,528	0.03%
2022/12/21	95	26.25	8	26.25	26.30	87	15,797	0.55%
2022/12/20	0	0.00	2	26.40	26.30	-2	15,983	-0.01%
2022/12/16	2	26.30	1	26.45	26.20	1	16,053	0.01%
2022/12/14	3	26.30	41	26.20	26.35	-38	16,169	-0.24%
2022/12/12	0	0.00	1	26.30	26.40	-1	16,068	-0.01%
2022/12/09	0	0.00	0.5	26.35	26.20	-0.5	16,567	0.00%
2022/12/08	5	26.15	1	26.20	26.30	4	16,548	0.02%
2022/12/06	0	0.00	7	26.05	25.90	-7	16,461	-0.04%
2022/12/05	4	25.90	0	0.00	25.90	4	16,290	0.02%
2022/12/02	1	25.90	0	0.00	25.85	1	16,262	0.01%
2022/12/01	1	26.40	0	0.00	26.20	1	16,286	0.01%
2022/11/30	3	26.13	0	0.00	26.20	3	16,261	0.02%
2022/11/29	0	0.00	11	26.00	26.20	-11	15,636	-0.07%
2022/11/25	1	25.80	2	25.90	25.90	-1	15,448	-0.01%
2022/11/24	50	25.40	0	0.00	25.60	50	15,343	0.33%
2022/11/21	1	25.20	0	0.00	25.35	1	15,132	0.01%
2022/11/18	6.6	25.27	0	0.00	25.30	6.6	15,085	0.04%
2022/11/17	2	25.48	0	0.00	25.55	2	14,982	0.01%
2022/11/16	4.3	25.65	1	25.80	25.70	3.3	15,010	0.02%
2022/11/15	1	25.75	0	0.00	25.90	1	14,833	0.01%
2022/11/14	1.2	25.76	3	25.95	25.80	-1.8	14,741	-0.01%
2022/11/11	0	0.00	6.1	25.77	25.90	-6.1	14,501	-0.04%
2022/11/09	0.7	25.30	0	0.00	25.30	0.7	14,352	0.00%
2022/11/08	1	24.90	1	25.05	25.10	0	14,290	0.00%
2022/11/02	0.1	24.85	0.5	24.90	24.75	-0.5	14,218	0.00%
2022/11/01	1	24.75	11	24.85	24.90	-10	14,409	-0.07%
2022/10/31	0.1	24.75	10	24.85	24.75	-9.9	14,436	-0.07%
2022/10/25	0	0.00	3.3	24.65	24.75	-3.3	14,979	-0.02%
2022/10/24	1	24.45	1	24.50	24.50	0	15,161	0.00%
2022/10/18	0.1	24.10	0.9	24.15	24.05	-0.8	14,910	-0.01%
2022/10/13	3.1	24.79	0	0.00	24.55	3.1	14,869	0.02%
2022/10/11	8	25.01	9	25.05	25.00	-1	14,633	-0.01%
2022/10/07	1	25.45	0	0.00	25.50	1	14,359	0.01%
2022/10/06	1	25.60	0	0.00	25.80	1	14,317	0.01%
2022/10/05	24	25.55	0	0.00	25.45	24	14,397	0.17%
2022/10/04	2	25.50	10	25.60	25.55	-8	14,411	-0.06%
2022/10/03	1	25.65	0	0.00	25.65	1	14,232	0.01%
2022/09/30	12	26.10	0	0.00	26.00	12	14,164	0.08%
2022/09/26	11	26.26	0	0.00	26.25	11	13,928	0.08%
2022/09/23	0	0.00	2.2	26.56	26.65	-2.2	14,030	-0.02%
2022/09/22	1	26.50	0	0.00	26.50	1	14,280	0.01%
2022/09/20	0.5	26.65	0.3	26.60	26.50	0.1	14,439	0.00%
2022/09/19	1	26.65	0	0.00	26.60	1	14,574	0.01%
2022/09/16	0.5	26.95	0	26.95	26.90	0.5	14,830	0.00%
2022/09/15	4	26.49	0.2	26.55	26.45	3.8	14,670	0.03%
2022/09/14	30	26.41	0	0.00	26.40	30	14,859	0.20%
2022/09/13	1	26.80	0	0.00	26.75	1	15,390	0.01%
2022/09/12	0	0.00	6	26.70	26.80	-6	15,786	-0.04%
2022/09/07	0	0.00	10	26.20	26.20	-10	16,563	-0.06%
2022/09/06	0	0.00	0	26.60	26.60	0	16,710	0.00%
2022/09/05	0	0.00	1	26.40	26.45	-1	16,861	-0.01%
2022/08/31	0	0.00	1	26.50	26.55	-1	17,015	-0.01%
2022/08/30	1	26.20	0	0.00	26.35	1	17,038	0.01%
2022/08/29	2.1	26.07	0	0.00	26.35	2.1	17,074	0.01%
2022/08/22	2	26.60	0	0.00	26.60	2	19,109	0.01%
2022/08/17	0	0.00	5	26.63	26.80	-5	19,732	-0.03%
2022/08/15	1	26.55	0	0.00	26.60	1	20,364	0.00%
2022/08/12	1	26.60	0	0.00	26.65	1	20,639	0.00%
2022/08/10	2	25.90	3	26.30	26.30	-1	21,162	0.00%
2022/08/08	6	25.48	0	0.00	25.45	6	21,340	0.03%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/03	5	26.85	14	26.90	26.95	-9	21,404	-0.04%
2022/08/01	10	27.05	0	0.00	27.00	10	21,415	0.05%
2022/07/29	0	0.00	2.3	26.87	27.00	-2.3	21,474	-0.01%
2022/07/26	2	25.90	1	25.85	25.90	1	20,974	0.00%
2022/07/25	1	25.90	0	0.00	26.00	1	20,901	0.00%
2022/07/22	5	25.65	0	0.00	25.75	5	21,003	0.02%
2022/07/19	0	0.00	11	25.14	25.05	-11	21,077	-0.05%
2022/07/18	1	24.90	2	25.05	25.05	-1	21,225	0.00%
2022/07/14	0	0.00	0.2	25.30	25.20	-0.2	21,294	0.00%
2022/07/13	0	0.00	5	25.30	25.30	-5	21,346	-0.02%
2022/07/12	0	0.00	2	24.50	24.50	-2	21,402	-0.01%
2022/07/11	5	25.35	0.3	25.45	25.30	4.7	21,405	0.02%
2022/07/08	5	25.54	0	0.00	25.50	5	21,700	0.02%
2022/07/07	6	25.68	0	0.00	25.55	6	21,745	0.03%
2022/07/06	0	0.00	1	25.65	25.60	-1	21,680	0.00%
2022/07/05	0	0.00	1	26.05	25.95	-1	21,855	0.00%
2022/07/01	1.5	25.80	11	25.95	25.80	-9.5	22,193	-0.04%
2022/06/30	2	26.03	1	26.20	26.20	1	22,426	0.00%
2022/06/29	30	26.30	0	0.00	26.35	30	22,269	0.13%
2022/06/23	0	0.00	2	26.35	26.25	-2	21,934	-0.01%
2022/06/22	1	26.05	0	0.00	26.30	1	21,769	0.00%
2022/06/17	5	26.35	10	26.30	25.85	-5	20,924	-0.02%
2022/06/16	4	26.80	0	0.00	26.40	4	20,568	0.02%
2022/06/15	0	0.00	10	26.50	26.40	-10	20,682	-0.05%
2022/06/14	0	0.00	0.2	26.40	26.50	-0.2	20,708	0.00%
2022/06/13	1	25.85	0	0.00	26.20	1	20,681	0.00%
2022/06/10	1	26.30	0	0.00	26.20	1	20,562	0.00%
2022/06/08	0	0.00	1	26.50	26.45	-1	20,569	0.00%
2022/06/02	20	26.38	2	26.45	26.40	18	20,909	0.09%
2022/06/01	2.1	26.89	0	0.00	26.50	2.1	21,246	0.01%
2022/05/31	0	0.00	4	27.35	27.35	-4	20,960	-0.02%
2022/05/30	0	0.00	2	26.80	26.95	-2	19,744	-0.01%
2022/05/27	1	26.55	0	0.00	26.55	1	19,459	0.01%
2022/05/26	2	26.18	0	0.00	26.25	2	19,429	0.01%
2022/05/23	0	0.00	10	26.45	26.25	-10	19,567	-0.05%
2022/05/20	2	26.20	0	0.00	26.20	2	19,291	0.01%
2022/05/19	1	25.85	0	0.00	25.80	1	19,053	0.01%
2022/05/18	0	0.00	6	26.07	26.35	-6	18,812	-0.03%
2022/05/17	4	25.55	0	0.00	25.50	4	18,588	0.02%
2022/05/13	1	25.65	0.2	25.65	25.60	0.8	18,389	0.00%
2022/05/12	8	25.58	0	0.00	25.50	8	18,420	0.04%
2022/05/11	2	26.30	8.7	26.18	26.35	-6.7	18,171	-0.04%
2022/05/09	21	26.18	6	26.13	26.10	15	18,003	0.08%
2022/05/06	17.1	26.72	0.4	26.70	26.85	16.7	18,006	0.09%
2022/05/05	15	27.43	2	27.30	27.10	13	18,118	0.07%
2022/05/04	0.1	27.50	3	27.45	27.40	-2.9	18,084	-0.02%
2022/05/03	5	27.60	40	27.50	27.50	-35	18,343	-0.19%
2022/04/29	0	0.00	1	27.90	27.80	-1	18,470	-0.01%
2022/04/28	16	27.37	0	0.00	27.60	16	18,634	0.09%
2022/04/27	3	27.70	0	0.00	27.65	3	18,543	0.02%
2022/04/25	1	27.65	0	0.00	27.60	1	18,432	0.01%
2022/04/22	5	27.45	0	0.00	27.95	5	18,353	0.03%
2022/04/20	5	27.50	0	0.00	28.10	5	18,500	0.03%
2022/04/18	9	27.82	50	27.71	27.80	-41	18,595	-0.22%
2022/04/15	3	28.55	0.5	28.50	28.40	2.5	18,348	0.01%
2022/04/14	12	28.80	0	0.00	28.60	12	18,334	0.07%
2022/04/12	3	29.40	28.3	29.42	29.60	-25.3	17,969	-0.14%
2022/04/11	1	29.50	5	29.86	29.65	-4	17,812	-0.02%
2022/04/08	11	29.34	10	29.30	29.50	1	17,646	0.01%
2022/04/07	19	29.74	20	29.15	29.10	-1	17,519	-0.01%
2022/04/06	31.2	29.46	25.5	29.15	29.75	5.7	17,130	0.03%
2022/04/01	2	28.20	1	28.50	28.50	1	16,701	0.01%
2022/03/31	23.8	28.36	5	28.38	28.45	18.8	16,554	0.11%
2022/03/30	1	27.90	8	27.89	28.00	-7	16,221	-0.04%
2022/03/28	2	27.70	0	0.00	27.80	2	15,957	0.01%
2022/03/25	0	0.00	2	27.70	27.75	-2	15,883	-0.01%
2022/03/24	0	0.00	30	27.40	27.60	-30	15,791	-0.19%
2022/03/23	30	27.50	0	27.45	27.50	30	15,821	0.19%
2022/03/22	0	0.00	3	27.10	27.20	-3	15,653	-0.02%
2022/03/18	1	27.05	4	27.10	27.00	-3	15,517	-0.02%
2022/03/17	3	26.52	3	26.63	26.55	0	15,079	0.00%
2022/03/16	0	0.00	2	26.20	26.30	-2	14,874	-0.01%
2022/03/15	0	25.90	0	0.00	25.90	0	14,711	0.00%
2022/03/09	7	25.15	10	25.10	25.10	-3	14,629	-0.02%
2022/03/08	3	25.07	6	25.10	25.05	-3	14,503	-0.02%
2022/03/07	2.2	25.41	1	25.30	25.50	1.2	14,280	0.01%
2022/03/04	1	26.00	39	25.96	26.00	-38	14,549	-0.26%
2022/03/03	0	0.00	1	26.25	26.25	-1	14,587	-0.01%
2022/03/01	7	26.06	2	25.75	26.10	5	14,606	0.03%
2022/02/25	5	25.49	38	25.68	25.70	-33	14,418	-0.23%
2022/02/24	6.4	25.81	0	0.00	25.85	6.4	13,978	0.05%
2022/02/23	0.2	26.15	10	26.20	26.25	-9.8	13,716	-0.07%
2022/02/22	5	25.95	0	0.00	26.20	5	13,725	0.04%
2022/02/17	0	0.00	2	26.55	26.60	-2	13,849	-0.01%
2022/02/15	2.5	26.29	0	0.00	26.20	2.5	13,890	0.02%
2022/02/14	16	26.16	0	0.00	26.40	16	13,880	0.12%
2022/02/10	0	0.00	1.1	26.38	26.60	-1.1	13,790	-0.01%
2022/02/09	0	0.00	2	26.45	26.55	-2	13,764	-0.01%
2022/02/08	4.3	25.90	10	26.17	26.20	-5.7	13,636	-0.04%
2022/02/07	7	25.09	7.1	25.39	25.75	-0.1	13,397	0.00%
2022/01/26	1.3	25.10	4	25.10	25.15	-2.7	13,050	-0.02%
2022/01/25	23.1	24.75	5	24.70	25.10	18.1	13,017	0.14%
2022/01/21	1	25.10	0	0.00	25.20	1	12,770	0.01%
2022/01/20	0	0.00	1	25.20	25.50	-1	12,567	-0.01%
2022/01/19	6.3	25.22	5.1	25.25	25.35	1.1	12,445	0.01%
2022/01/17	0.3	25.35	0	0.00	25.35	0.3	12,371	0.00%
2022/01/14	2	25.50	0	0.00	25.50	2	12,245	0.02%
2022/01/13	3	25.75	0	0.00	25.80	3	12,173	0.02%
2022/01/12	0	0.00	5	25.47	25.55	-5	11,969	-0.04%
2022/01/11	1.1	25.30	0	0.00	25.45	1.1	11,936	0.01%
2022/01/10	5	24.95	1	25.00	25.10	4	11,772	0.03%
2022/01/07	0	0.00	14	24.99	25.00	-14	11,806	-0.12%
2022/01/06	0	0.00	3	24.80	24.80	-3	11,623	-0.03%
2022/01/05	0	0.00	21.8	24.60	24.65	-21.8	11,484	-0.19%
2022/01/04	5	24.40	0	0.00	24.50	5	11,607	0.04%
2022/01/03	0	0.00	5	24.55	24.40	-5	11,606	-0.04%
2021/12/30	0	0.00	3	24.55	24.50	-3	11,545	-0.03%
2021/12/29	30	24.50	4	24.50	24.55	26	11,615	0.22%
2021/12/28	5	24.30	7.1	24.35	24.35	-2.1	11,614	-0.02%
2021/12/20	15	24.00	0	0.00	23.95	15	12,072	0.12%
2021/12/14	0	0.00	100	23.90	23.90	-100	12,569	-0.80%
2021/12/13	0	0.00	10.2	24.15	24.10	-10.2	12,520	-0.08%
2021/12/10	0	0.00	0.6	24.10	24.10	-0.6	12,483	-0.01%
2021/12/09	2	24.00	0	0.00	24.00	2	12,461	0.02%
2021/12/08	1.1	23.95	3	24.00	24.00	-1.9	12,429	-0.02%
2021/12/07	6	23.70	3	23.97	24.00	3	12,364	0.02%
2021/12/06	11	23.75	0	0.00	23.80	11	12,355	0.09%
2021/12/03	0	0.00	2	23.75	23.75	-2	12,455	-0.02%
2021/12/02	1	23.55	0	0.00	23.70	1	12,452	0.01%
2021/12/01	0	0.00	0.1	23.50	23.60	-0.1	12,410	0.00%
2021/11/30	2	23.20	0	0.00	23.10	2	12,353	0.02%
2021/11/26	12	23.50	0	0.00	23.50	12	11,677	0.10%
2021/11/25	0.7	23.85	1	23.80	23.80	-0.3	11,846	0.00%
2021/11/24	0	0.00	0.2	23.75	23.70	-0.2	11,964	0.00%
2021/11/22	1	23.65	7.3	23.65	23.70	-6.3	12,531	-0.05%
2021/11/19	0	0.00	1	23.70	23.75	-1	12,989	-0.01%
2021/11/18	1	23.90	5	23.90	24.00	-4.1	13,360	-0.03%
2021/11/17	0	0.00	55	23.70	23.85	-55	13,323	-0.41%
2021/11/16	0	0.00	30	23.50	23.60	-30	13,402	-0.22%
2021/11/15	5	23.40	30	23.50	23.50	-25	13,513	-0.19%
2021/11/12	0	0.00	0.4	23.20	23.40	-0.4	13,464	0.00%
2021/11/11	0.1	23.15	2	23.15	23.15	-1.9	13,651	-0.01%
2021/11/09	1	23.00	8	22.95	23.05	-7	13,822	-0.05%
2021/11/08	0	0.00	10	22.95	23.00	-10	13,749	-0.07%
2021/11/03	1	22.90	0	0.00	22.95	1	13,836	0.01%
2021/11/02	0	0.00	0.1	22.90	22.95	-0.1	13,927	0.00%
2021/11/01	0	0.00	2	22.90	22.85	-2	13,985	-0.01%
2021/10/28	0	0.00	5	22.80	22.90	-5	13,916	-0.04%
2021/10/27	0	0.00	2	22.90	22.90	-2	13,939	-0.01%
2021/10/25	0.1	22.80	0	0.00	22.80	0.1	13,961	0.00%
2021/10/22	0.7	22.85	0	0.00	22.80	0.7	14,068	0.01%
2021/10/20	10	22.70	0	0.00	22.80	10	14,108	0.07%
2021/10/19	2	22.70	61	22.75	22.80	-59	14,230	-0.41%
2021/10/18	0	0.00	4	22.66	22.70	-4	14,205	-0.03%
2021/10/14	0	0.00	1	22.45	22.40	-1	14,164	-0.01%
2021/10/08	59	22.50	0	0.00	22.40	59	14,207	0.42%
2021/10/07	21	22.55	0	0.00	22.55	21	14,274	0.15%
2021/10/06	16	22.33	0	0.00	22.40	16	14,279	0.11%
2021/10/05	12	22.35	1	22.35	22.35	11	14,240	0.08%
2021/10/04	20	22.33	1	22.35	22.45	19	14,218	0.13%
2021/10/01	1	22.35	0	0.00	22.40	1	14,208	0.01%
2021/09/27	2.1	22.55	0	0.00	22.60	2.1	13,842	0.02%
2021/09/23	0	0.00	417	22.46	22.50	-417	13,891	-3.00%	大賣/鉅額交易
2021/09/22	0	0.00	5	22.25	22.25	-5	13,936	-0.04%
2021/09/17	12	22.75	2	22.75	22.50	10	13,614	0.07%
2021/09/15	0	0.00	2	22.65	22.65	-2	13,272	-0.02%
2021/09/14	0	0.00	10	22.70	22.70	-10	13,385	-0.07%
2021/09/10	0	0.00	6.4	22.43	22.50	-6.4	13,508	-0.05%
2021/09/09	5	22.35	0	0.00	22.35	5	13,836	0.04%
2021/09/08	4	22.43	1	22.45	22.55	3	13,836	0.02%
2021/09/07	3	22.50	0	0.00	22.55	3	13,793	0.02%
2021/09/02	0.1	22.65	0	0.00	22.60	0.1	13,843	0.00%
2021/08/31	0	0.00	301	22.62	22.90	-301	13,706	-2.20%	大賣/鉅額交易
2021/08/30	0	0.00	300	22.72	22.80	-300	13,469	-2.23%	大賣/鉅額交易
2021/08/27	0	0.00	411	22.34	22.45	-411	13,317	-3.09%	大賣/鉅額交易
2021/08/26	5	21.95	500	22.04	22.10	-495	13,130	-3.77%	大賣/鉅額交易
2021/08/25	7	23.09	1	23.05	23.05	6	12,765	0.05%
2021/08/23	0	0.00	80	23.00	23.05	-80	11,894	-0.67%
2021/08/20	13	23.00	23	23.00	23.00	-10	11,824	-0.08%
2021/08/19	21	23.00	1	23.10	23.00	20	12,066	0.17%
2021/08/17	1	23.05	85	23.06	23.15	-84	11,877	-0.71%
2021/08/11	23	23.01	6	23.04	23.10	17	11,655	0.15%
2021/08/10	0	0.00	3	23.00	23.00	-3	11,701	-0.03%
2021/08/09	0.1	23.05	2	23.00	23.05	-1.9	12,092	-0.02%
2021/08/06	20	23.00	0	0.00	23.00	20	12,215	0.16%
2021/08/05	0	0.00	28	22.95	23.10	-28	12,567	-0.22%
2021/08/02	0	0.00	0.7	22.95	22.95	-0.7	13,711	0.00%
2021/07/30	58	22.84	0	0.00	22.75	58	13,755	0.42%
2021/07/29	0	0.00	2	22.80	22.90	-2	13,733	-0.01%
2021/07/28	5	22.77	25	22.73	22.80	-20	13,804	-0.14%
2021/07/27	35	22.85	0.3	22.90	22.90	34.7	14,110	0.25%
2021/07/26	5	22.85	0	0.00	22.85	5	14,583	0.03%
2021/07/23	0	0.00	20	23.00	23.00	-20	14,578	-0.14%
2021/07/22	0	0.00	3	22.90	22.95	-3	14,534	-0.02%
2021/07/21	0	0.00	12.1	22.81	22.85	-12.1	14,517	-0.08%
2021/07/20	0	0.00	1	22.85	22.75	-1	14,656	-0.01%
2021/07/19	4	22.81	0.8	23.00	23.00	3.2	14,673	0.02%
2021/07/16	0	0.00	2	22.90	22.95	-2	14,780	-0.01%
2021/07/14	0	0.00	20	22.85	22.90	-20	14,975	-0.13%
2021/07/13	0	0.00	1	22.75	22.80	-1	15,143	-0.01%
2021/07/09	0	0.00	1	22.55	22.65	-1	15,270	-0.01%
2021/07/08	3	22.50	3	22.62	22.55	0	15,284	0.00%
2021/07/07	2	22.50	1	22.50	22.50	1	15,334	0.01%
2021/07/06	0	0.00	13	22.59	22.60	-13	15,402	-0.08%
2021/07/02	0.1	22.45	2	22.50	22.45	-1.9	15,504	-0.01%
2021/07/01	2	22.55	0	0.00	22.50	2	15,588	0.01%
2021/06/30	0	0.00	1	22.65	22.70	-1	15,659	-0.01%
2021/06/29	1	22.55	2	22.53	22.55	-1	15,697	-0.01%
2021/06/28	5	22.50	8	22.60	22.60	-3	15,821	-0.02%
2021/06/25	1	22.50	10	22.45	22.45	-9	15,888	-0.06%
2021/06/24	0	0.00	0.1	22.35	22.35	-0.1	16,016	0.00%
2021/06/22	1	22.25	30	22.30	22.25	-29	16,061	-0.18%
2021/06/21	0	0.00	15	22.15	22.35	-15	16,091	-0.09%
2021/06/18	10	22.20	0	0.00	22.10	10	16,007	0.06%
2021/06/16	14	22.21	0	0.00	22.30	14	16,117	0.09%
2021/06/11	0	0.00	0.3	22.20	22.20	-0.3	16,403	0.00%
2021/06/10	6	22.02	0	0.00	22.10	6	16,643	0.04%
2021/06/08	0	0.00	50.1	22.15	22.15	-50.1	16,868	-0.30%
2021/06/07	5.1	22.00	0	0.00	22.10	5.1	17,111	0.03%
2021/06/04	0	0.00	0	22.25	22.25	0	17,260	0.00%
2021/06/02	0	0.00	1	22.25	22.30	-1	17,919	-0.01%
2021/06/01	4	22.15	0	0.00	22.20	4	17,974	0.02%
2021/05/31	0	0.00	2	22.05	22.00	-2	18,220	-0.01%
2021/05/28	0	0.00	2	21.80	21.85	-2	18,356	-0.01%
2021/05/27	1	21.60	1.3	21.59	21.70	-0.3	18,689	0.00%
2021/05/26	5	21.75	0.4	21.80	21.80	4.6	18,767	0.02%
2021/05/24	20	21.50	0	0.00	21.50	20	18,997	0.11%
2021/05/21	2	21.73	1	21.70	21.65	1	19,245	0.01%
2021/05/20	2	21.50	0	0.00	21.55	2	19,338	0.01%
2021/05/19	0	0.00	9	21.57	21.65	-9	19,349	-0.05%
2021/05/18	0	0.00	3	21.55	21.65	-3	19,349	-0.02%
2021/05/17	1	21.00	8.3	21.29	21.10	-7.3	19,591	-0.04%
2021/05/14	1	21.60	28.6	21.51	21.70	-27.6	19,253	-0.14%
2021/05/13	6	21.38	14	21.18	21.45	-8	19,039	-0.04%
2021/05/12	16	21.37	5	21.55	21.50	11	18,657	0.06%
2021/05/11	10	22.30	1	22.40	22.40	9	17,762	0.05%
2021/05/10	0	0.00	23	22.77	22.80	-23	17,585	-0.13%
2021/05/07	0	0.00	2	22.45	22.50	-2	17,731	-0.01%
2021/05/06	11	22.39	2	22.40	22.35	9	17,811	0.05%
2021/05/05	6	22.20	4.9	22.20	22.20	1.1	17,760	0.01%
2021/05/04	5	22.30	0	0.00	22.25	5	17,799	0.03%
2021/05/03	11.1	22.43	10	22.28	22.40	1.1	17,488	0.01%
2021/04/29	23	22.94	0	0.00	22.90	23	17,233	0.13%
2021/04/28	1.8	22.90	5	22.90	23.00	-3.2	17,252	-0.02%
2021/04/27	5	22.90	5	22.95	22.95	0	17,516	0.00%
2021/04/26	0	0.00	0.1	22.95	23.00	-0.1	17,539	0.00%
2021/04/23	3	22.75	2	22.80	22.75	1	17,481	0.01%
2021/04/22	202	22.90	0	0.00	22.90	202	17,542	1.15%	大買/鉅額交易
2021/04/20	12	22.85	8	22.85	22.90	4	17,307	0.02%
2021/04/19	2	22.70	0	22.95	23.00	2	17,248	0.01%
2021/04/16	0	0.00	2	22.60	22.70	-2	17,151	-0.01%
2021/04/15	0	0.00	2	22.50	22.50	-2	17,364	-0.01%
2021/04/13	0	0.00	5	22.28	22.25	-5	17,373	-0.03%
2021/04/12	1	22.10	5	22.14	22.15	-4	17,373	-0.02%
2021/04/09	1	22.05	14.3	22.11	22.10	-13.3	17,436	-0.08%
2021/04/08	4	22.13	54	22.15	22.10	-50	17,463	-0.29%
2021/04/07	10	22.15	0	0.00	22.20	10	17,684	0.06%
2021/04/06	5	22.10	0	0.00	22.10	5	17,678	0.03%
2021/04/01	0.1	22.10	0	0.00	22.05	0.1	17,607	0.00%
2021/03/31	0	0.00	5	22.20	22.20	-5	17,499	-0.03%
2021/03/30	6	22.17	15	22.14	22.25	-9	17,349	-0.05%
2021/03/29	0	0.00	2	22.20	22.20	-2	17,225	-0.01%
2021/03/26	0	0.00	1	22.10	22.05	-1	17,110	-0.01%
2021/03/25	0	0.00	6	22.01	22.05	-6	16,997	-0.04%
2021/03/24	6	21.88	0	0.00	21.90	6	17,042	0.04%
2021/03/23	3	21.85	0.1	21.85	21.85	2.9	17,006	0.02%
2021/03/22	18	21.66	1.6	21.72	21.85	16.4	17,098	0.10%
2021/03/19	2	21.73	0	0.00	21.50	2	17,165	0.01%
2021/03/18	0	0.00	2	21.95	21.95	-2	16,788	-0.01%
2021/03/17	8	21.87	2	22.03	21.90	6	16,831	0.04%
2021/03/16	11	22.07	4	22.09	22.15	7	16,770	0.04%
2021/03/15	0	0.00	1	21.95	21.95	-1	17,043	-0.01%
2021/03/12	0	0.00	4	21.60	21.75	-4	17,330	-0.02%
2021/03/11	5	21.75	3.5	21.76	21.60	1.5	17,493	0.01%
2021/03/10	7	21.51	6	21.58	21.60	1	17,361	0.01%
2021/03/09	1	21.45	2	21.43	21.50	-1	17,252	-0.01%
2021/03/08	10	21.10	3	21.17	21.10	7	16,883	0.04%
2021/03/05	2	20.90	6.1	21.09	21.10	-4.1	16,766	-0.02%
2021/03/04	0	0.00	16	21.01	21.05	-16	17,400	-0.09%
2021/03/03	0	0.00	17	21.26	21.25	-17	17,280	-0.10%
2021/03/02	0.1	21.25	4	21.23	21.15	-3.9	17,097	-0.02%
2021/02/26	6	20.93	0	0.00	20.85	6	16,741	0.04%
2021/02/25	10	21.10	2	21.20	21.35	8	16,235	0.05%
2021/02/24	13	21.29	0	0.00	21.10	13	16,143	0.08%
2021/02/23	1	21.10	5	20.98	21.10	-4	16,111	-0.02%
2021/02/22	12	20.94	10	20.90	20.80	2	15,976	0.01%
2021/02/19	4	20.85	0	0.00	20.90	4	16,074	0.02%
2021/02/18	1	20.85	0.1	20.90	20.85	0.9	16,145	0.01%
2021/02/03	3	20.45	0	0.00	20.40	3	16,418	0.02%
2021/02/01	1.2	20.36	0	0.00	20.30	1.2	16,805	0.01%
2021/01/29	11	20.29	0	0.00	20.20	11	16,838	0.07%
2021/01/28	7	20.30	0	0.00	20.35	7	16,605	0.04%
2021/01/27	3	20.43	0	0.00	20.40	3	16,491	0.02%
2021/01/26	2	20.50	0	0.00	20.45	2	16,490	0.01%
2021/01/25	0	0.00	1	20.70	20.70	-1	16,461	-0.01%
2021/01/22	14	20.41	0	0.00	20.40	14	16,638	0.08%
2021/01/21	6	20.54	0.3	20.60	20.50	5.7	16,522	0.03%
2021/01/20	4	20.58	0	0.00	20.50	4	16,491	0.02%
2021/01/19	4	20.90	0	0.00	20.90	4	16,147	0.02%
2021/01/18	0.9	21.05	2	20.85	20.95	-1.1	16,144	-0.01%
2021/01/15	6	21.18	0.2	21.15	21.05	5.8	16,036	0.04%
2021/01/14	1	21.25	0	0.00	21.30	1	16,029	0.01%
2021/01/12	1	21.40	8	21.30	21.30	-7	16,086	-0.04%
2021/01/08	0	0.00	14.1	21.50	21.50	-14.1	16,091	-0.09%
2021/01/06	3	21.00	0	0.00	21.00	3	15,806	0.02%
2021/01/05	1	21.10	0	0.00	21.25	1	15,685	0.01%
2021/01/04	13.1	21.20	0	0.00	21.10	13.1	15,707	0.08%
2020/12/31	32	21.34	0.5	21.35	21.35	31.5	15,600	0.20%
2020/12/30	0	0.00	7.1	21.19	21.35	-7.1	15,531	-0.05%
2020/12/29	10	20.80	0	0.00	20.90	10	15,347	0.07%
2020/12/25	2	20.75	50	20.75	20.80	-48	15,315	-0.31%
2020/12/23	1	20.70	0	0.00	20.70	1	15,549	0.01%
2020/12/22	1	20.75	0	0.00	20.70	1	15,733	0.01%
2020/12/21	1	20.75	0	0.00	20.80	1	16,113	0.01%
2020/12/18	21	20.70	4	20.65	20.75	17	16,333	0.10%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/14	80	20.65	0	0.00	20.65	80	16,425	0.49%
2020/12/11	1	20.90	5	20.80	20.85	-4	16,384	-0.02%
2020/12/10	0	0.00	1	20.60	20.60	-1	16,209	-0.01%
2020/12/09	15	20.54	5	20.60	20.60	10	15,936	0.06%
2020/12/08	2	20.85	0	0.00	20.85	2	15,427	0.01%
2020/12/07	1	21.25	16	21.29	21.30	-15	15,022	-0.10%
2020/12/04	11.8	21.32	5	21.30	21.35	6.8	14,919	0.05%
2020/12/03	1	21.20	2	21.20	21.25	-1	14,870	-0.01%
2020/12/02	1	21.20	5	21.20	21.35	-4	14,919	-0.03%
2020/12/01	0	0.00	10	21.28	21.40	-10	15,101	-0.07%
2020/11/30	3	21.33	2	21.25	21.30	1	15,230	0.01%
2020/11/27	2	21.38	1	21.40	21.40	1	14,897	0.01%
2020/11/26	6	21.35	0	0.00	21.50	6	14,990	0.04%
2020/11/25	1	21.55	1	21.45	21.50	0	15,331	0.00%
2020/11/24	0	0.00	9	21.45	21.50	-9	15,346	-0.06%
2020/11/23	2	21.55	0	0.00	21.60	2	15,409	0.01%
2020/11/19	0	0.00	0	21.70	21.70	0	15,365	0.00%
2020/11/18	0	0.00	1.1	21.70	21.80	-1.1	15,276	-0.01%
2020/11/16	0	0.00	7	21.59	21.65	-7	15,413	-0.05%
2020/11/13	0	0.00	1	21.30	21.50	-1	15,386	-0.01%
2020/11/12	3	21.45	0	0.00	21.40	3	15,490	0.02%
2020/11/11	0	0.00	8.3	21.67	21.75	-8.3	15,461	-0.05%
2020/11/10	0	0.00	8	21.38	21.45	-8	15,358	-0.05%
2020/11/09	0	0.00	2	21.10	21.05	-2	15,268	-0.01%
2020/11/06	10.1	20.75	1	20.90	20.90	9.1	15,375	0.06%
2020/11/05	0	0.00	1	20.70	20.80	-1	15,553	-0.01%
2020/11/04	1.1	20.51	0	0.00	20.50	1.1	15,732	0.01%
2020/11/03	0	0.00	1	20.45	20.60	-1	17,096	-0.01%
2020/11/02	2.3	20.15	0	0.00	20.45	2.3	17,755	0.01%
2020/10/30	13.4	20.10	0	0.00	20.05	13.4	18,137	0.07%
2020/10/29	8	20.18	1.8	20.19	20.15	6.2	18,163	0.03%
2020/10/28	24	20.27	0	0.00	20.30	24	18,424	0.13%
2020/10/23	3	20.20	0	0.00	20.30	3	19,443	0.02%
2020/10/22	15	20.21	0	0.00	20.40	15	19,734	0.08%
2020/10/21	4	20.20	0	0.00	20.20	4	19,868	0.02%
2020/10/19	1	20.35	9.1	20.43	20.35	-8.1	19,994	-0.04%
2020/10/16	7	20.38	0	0.00	20.30	7	20,192	0.03%
2020/10/15	9	20.51	0	0.00	20.45	9	20,375	0.04%
2020/10/07	1	20.75	2	20.80	20.70	-1	20,850	0.00%
2020/10/06	0	0.00	1	20.80	20.85	-1	21,024	0.00%
2020/10/05	1.3	20.63	0	0.00	20.65	1.3	21,185	0.01%
2020/09/30	1	20.60	0	0.00	20.55	1	21,281	0.00%
2020/09/29	0	0.00	10.2	20.68	20.60	-10.2	21,381	-0.05%
2020/09/28	11	20.59	0	0.00	20.60	11	21,493	0.05%
2020/09/25	0	0.00	50	20.35	20.15	-50	21,576	-0.23%
2020/09/24	65	19.97	7	19.95	19.90	58	21,593	0.27%
2020/09/23	13.5	20.26	1	20.20	20.20	12.5	21,306	0.06%
2020/09/22	18	20.52	0	0.00	20.45	18	21,229	0.08%
2020/09/21	8	20.76	0	0.00	20.70	8	21,153	0.04%
2020/09/18	50	20.85	0	0.00	20.90	50	21,191	0.24%
2020/09/17	4	20.90	0.6	21.00	20.85	3.4	21,134	0.02%
2020/09/16	4	20.96	5.3	21.00	21.05	-1.3	21,189	-0.01%
2020/09/15	1	20.90	0	0.00	21.00	1	21,158	0.00%
2020/09/14	0	0.00	5	20.85	20.90	-5	21,452	-0.02%
2020/09/11	3	20.75	0	0.00	20.90	3	21,704	0.01%
2020/09/10	20	20.85	0	0.00	20.90	20	21,867	0.09%
2020/09/09	6	20.77	0	0.00	20.90	6	22,015	0.03%
2020/09/08	3	20.87	0	0.00	20.95	3	22,113	0.01%
2020/09/07	3	20.77	0	0.00	20.85	3	22,380	0.01%
2020/09/04	8	20.74	0	0.00	20.70	8	22,636	0.04%
2020/09/03	2.1	20.76	20	20.90	20.90	-17.9	22,626	-0.08%
2020/09/02	8	20.93	0	0.00	20.95	8	22,613	0.04%
2020/09/01	5	21.17	0	0.00	21.15	5	22,376	0.02%
2020/08/28	0.7	21.50	0	0.00	21.40	0.7	22,284	0.00%
2020/08/27	2	21.30	0	0.00	21.25	2	22,554	0.01%
2020/08/26	5	21.34	1	21.30	21.40	4	22,568	0.02%
2020/08/25	1	21.40	0	0.00	21.40	1	22,686	0.00%
2020/08/24	24	21.40	0	0.00	21.35	24	23,389	0.10%
2020/08/21	1	21.40	0	0.00	21.55	1	23,510	0.00%
2020/08/20	29	21.55	49	21.35	21.35	-20	23,586	-0.08%
2020/08/19	8	21.83	0	0.00	21.80	8	23,248	0.03%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	5	21.61	0	0.00	21.85	5	23,119	0.02%
2020/08/14	6	21.68	0	0.00	21.65	6	23,106	0.03%
2020/08/13	15	21.89	7	21.85	21.85	8	22,898	0.03%
2020/08/12	12	21.78	1	21.80	21.80	11	22,848	0.05%
2020/08/11	26	21.93	0	0.00	21.90	26	22,657	0.11%
2020/08/10	19	22.06	0	0.00	22.05	19	22,512	0.08%
2020/08/07	62	22.07	2	22.05	22.05	60	22,375	0.27%
2020/08/06	8	23.86	31	23.82	23.90	-23	21,100	-0.11%
2020/08/05	2	23.55	13	23.62	23.70	-11	20,604	-0.05%
2020/08/03	1.1	23.55	0	0.00	23.35	1.1	20,124	0.01%
2020/07/31	9	23.61	0	0.00	23.60	9	19,865	0.05%
2020/07/30	0	0.00	2	23.65	23.80	-2	19,824	-0.01%
2020/07/29	11	23.57	11	23.60	23.55	0	19,509	0.00%
2020/07/28	0	0.00	2	23.10	23.15	-2	19,384	-0.01%
2020/07/27	6	23.08	5	23.25	23.00	1	19,502	0.01%
2020/07/24	6	23.30	0	0.00	23.25	6	19,610	0.03%
2020/07/23	10	23.45	501	23.45	23.40	-491	19,689	-2.49%	大賣/鉅額交易
2020/07/22	6	23.47	2.3	23.31	23.50	3.7	19,983	0.02%
2020/07/21	1	23.20	1	23.30	23.20	0	20,274	0.00%
2020/07/20	1	23.05	0	0.00	23.10	1	20,291	0.00%
2020/07/17	2	23.10	1	23.15	23.10	1	20,389	0.00%
2020/07/15	8	22.95	10.3	23.05	23.10	-2.3	20,460	-0.01%
2020/07/14	6	22.96	8	22.95	22.95	-2	20,634	-0.01%
2020/07/13	1.5	23.00	0	0.00	23.00	1.5	20,771	0.01%
2020/07/09	0	0.00	2	23.15	23.10	-2	20,974	-0.01%
2020/07/08	3	23.25	7	23.20	23.15	-4	21,036	-0.02%
2020/07/07	2	23.15	0	0.00	23.20	2	21,085	0.01%
2020/07/06	0	0.00	19	23.16	23.25	-19	21,036	-0.09%
2020/07/03	0	0.00	15	22.95	22.95	-15	20,969	-0.07%
2020/07/02	10	22.85	0	0.00	22.90	10	21,013	0.05%
2020/06/30	3	22.65	3.4	22.70	22.65	-0.4	21,044	0.00%
2020/06/29	43	22.64	0	0.00	22.65	43	21,241	0.20%
2020/06/24	3	22.75	0	0.00	22.70	3	21,403	0.01%
2020/06/19	3	22.50	1	22.65	22.50	2	22,331	0.01%
2020/06/18	4	22.75	0	0.00	22.60	4	22,537	0.02%
2020/06/17	40	22.70	0	0.00	22.80	40	22,695	0.18%
2020/06/16	0	0.00	6	22.85	22.75	-6	23,541	-0.03%
2020/06/15	8	22.74	0	0.00	22.60	8	24,996	0.03%
2020/06/11	0	0.00	12	23.13	23.00	-12	26,333	-0.05%
2020/06/10	17	23.42	10	23.38	23.50	7	26,541	0.03%
2020/06/09	1	23.10	0	0.00	23.10	1	27,478	0.00%
2020/06/05	0	0.00	12.4	23.12	23.15	-12.4	28,075	-0.04%
2020/06/04	1	23.05	0	0.00	23.15	1	28,505	0.00%
2020/06/03	0.1	23.20	2	23.18	23.20	-1.9	28,829	-0.01%
2020/06/01	2.1	22.95	0	0.00	22.95	2.1	28,723	0.01%
2020/05/26	3	22.30	1	22.40	22.30	2	28,564	0.01%
2020/05/25	0	0.00	10	22.00	22.10	-10	28,663	-0.03%
2020/05/22	1	22.05	0	0.00	21.95	1	28,784	0.00%
2020/05/21	0	0.00	36.4	22.10	22.20	-36.4	28,738	-0.13%
2020/05/20	3	22.05	1	22.10	22.10	2	28,722	0.01%
2020/05/19	500	22.00	1	22.05	22.10	499	28,825	1.73%	大買/鉅額交易
2020/05/18	2	21.80	0	0.00	21.80	2	28,773	0.01%
2020/05/15	4	21.84	0	0.00	21.80	4	28,813	0.01%
2020/05/14	1	21.90	0	0.00	21.90	1	28,788	0.00%
2020/05/13	3	21.95	1	22.05	21.95	2	28,675	0.01%
2020/05/12	0.1	22.05	3	22.00	21.95	-2.9	28,629	-0.01%
2020/05/11	0	0.00	2	22.05	22.00	-2	28,507	-0.01%
2020/05/07	1.1	21.85	0	0.00	21.75	1.1	28,399	0.00%
2020/05/06	31	21.62	0	0.00	21.65	31	28,314	0.11%
2020/05/05	0	0.00	11	21.85	21.80	-11	28,213	-0.04%
2020/05/04	4	21.65	6	21.77	21.65	-2	28,264	-0.01%
2020/04/30	0	0.00	1	22.25	22.05	-1	28,054	0.00%
2020/04/29	0	0.00	12	21.68	21.65	-12	27,876	-0.04%
2020/04/28	0	0.00	7	21.26	21.30	-7	27,816	-0.03%
2020/04/27	3	20.88	7	21.08	21.00	-4	28,550	-0.01%
2020/04/24	7	20.58	83	20.55	20.60	-76	28,270	-0.27%
2020/04/23	54	19.95	0	0.00	19.95	54	27,791	0.19%
2020/04/22	8.1	19.92	0	0.00	19.95	8.1	27,573	0.03%
2020/04/21	34	20.20	0	0.00	20.10	34	27,350	0.12%
2020/04/20	5	20.91	0	0.00	20.85	5	27,149	0.02%
2020/04/17	5.1	21.08	18	21.27	21.00	-12.9	27,172	-0.05%
2020/04/16	11	20.95	1	21.00	21.10	10	26,963	0.04%
2020/04/15	1	21.10	0	0.00	21.20	1	26,808	0.00%
2020/04/14	0	0.00	5	20.73	21.00	-5	26,794	-0.02%
2020/04/13	14	20.31	12	20.31	20.35	2	26,476	0.01%
2020/04/10	0	0.00	5	20.59	20.60	-5	26,350	-0.02%
2020/04/09	1	19.95	13	20.07	20.15	-12	26,141	-0.05%
2020/04/08	1	19.85	5	19.98	19.95	-4	26,046	-0.02%
2020/04/07	4	19.78	1	19.85	19.75	3	25,842	0.01%
2020/04/06	3.1	19.50	2	19.65	19.50	1.1	25,612	0.00%
2020/04/01	2	19.55	3	19.55	19.50	-1	25,371	0.00%
2020/03/31	7	19.53	3	19.75	19.65	4	25,177	0.02%
2020/03/30	4	19.59	7	19.64	19.60	-3	24,766	-0.01%
2020/03/27	4	19.89	12	19.89	19.85	-8	24,421	-0.03%
2020/03/26	2	19.40	9.5	19.37	19.45	-7.5	23,970	-0.03%
2020/03/25	11	19.47	15	19.65	19.50	-4	23,915	-0.02%
2020/03/24	3.1	18.85	25	18.81	18.60	-21.9	23,630	-0.09%
2020/03/23	6	17.93	17	18.05	17.95	-11	23,369	-0.05%
2020/03/20	89	17.84	9	18.49	18.65	80	23,198	0.34%
2020/03/19	63	17.59	390	17.41	17.25	-327	22,229	-1.47%	大賣/鉅額交易
2020/03/18	19	19.06	26.1	19.07	19.05	-7.1	20,736	-0.03%
2020/03/17	13	19.46	62	19.37	19.45	-49	19,882	-0.25%
2020/03/16	42	20.32	4.3	20.30	20.10	37.8	18,962	0.20%
2020/03/13	146	20.98	35	20.40	21.15	111	18,356	0.60%	大買/鉅額交易
2020/03/12	10	21.89	5	21.85	21.80	5	17,142	0.03%
2020/03/11	4	22.64	0	0.00	22.65	4	16,380	0.02%
2020/03/10	60	22.35	0	0.00	22.60	60	16,170	0.37%
2020/03/09	26	22.70	0	0.00	22.70	26	15,642	0.17%
2020/03/06	24	23.31	0	0.00	23.25	24	15,037	0.16%
2020/03/05	4	23.56	5.6	23.56	23.55	-1.6	14,724	-0.01%
2020/03/04	0	0.00	0.6	23.55	23.50	-0.6	14,668	0.00%
2020/03/03	3	23.38	0	0.00	23.50	3	14,488	0.02%
2020/03/02	11.1	23.23	1.1	23.21	23.20	10	14,264	0.07%
2020/02/27	3	23.72	0	0.00	23.70	3	14,559	0.02%
2020/02/26	37	23.74	1	23.80	23.90	36	14,324	0.25%
2020/02/25	101	23.89	0	0.00	24.00	101	14,066	0.72%	大買/鉅額交易
2020/02/24	10	24.08	1	24.15	24.10	9	13,918	0.06%
2020/02/21	0	0.00	12	24.50	24.40	-12	13,810	-0.09%
2020/02/20	5	24.59	0	0.00	24.50	5	13,714	0.04%
2020/02/19	0	0.00	11	24.52	24.60	-11	13,555	-0.08%
2020/02/18	2	24.30	3	24.38	24.40	-1	13,428	-0.01%
2020/02/17	0	0.00	4	24.20	24.20	-4	13,343	-0.03%
2020/02/13	50	24.05	1	24.05	24.10	49	13,349	0.37%
2020/02/12	156	24.03	2	24.10	24.00	154	13,399	1.15%	大買/鉅額交易
2020/02/10	10	23.86	5	23.95	24.05	5	13,321	0.04%
2020/02/07	5	24.00	0	0.00	24.10	5	13,408	0.04%
2020/02/06	1	24.05	4	24.05	24.15	-3	13,448	-0.02%
2020/02/05	0	0.00	0.5	23.85	23.80	-0.5	13,457	0.00%
2020/02/04	6	23.34	5.2	23.60	23.55	0.8	13,309	0.01%
2020/02/03	6	23.44	10	22.95	23.45	-4	13,336	-0.03%
2020/01/31	6	23.63	4.9	23.68	23.60	1.1	13,143	0.01%
2020/01/30	193	23.62	52	23.63	23.50	141	12,848	1.10%	大買/鉅額交易
2020/01/20	8	24.55	12	24.50	24.55	-4	11,839	-0.03%
2020/01/17	1	24.10	7	24.18	24.35	-6	11,632	-0.05%
2020/01/16	2	24.00	0	0.00	24.00	2	11,577	0.02%
2020/01/15	1	23.95	10	24.00	24.00	-9	11,652	-0.08%
2020/01/14	2	23.95	0	0.00	24.00	2	11,648	0.02%
2020/01/10	7	23.51	0	0.00	23.60	7	11,338	0.06%
2020/01/09	10	23.35	0	0.00	23.50	10	11,236	0.09%
2020/01/08	325	23.31	5	23.40	23.25	320	11,153	2.87%	大買/鉅額交易
2020/01/07	205	23.57	0	0.00	23.55	205	10,817	1.90%	大買/鉅額交易
2020/01/06	34	23.65	0	0.00	23.70	34	10,787	0.32%
2020/01/02	600	23.69	0	0.00	23.70	600	10,775	5.57%	大買/鉅額交易
2019/12/31	2	23.80	0	0.00	23.70	2	10,678	0.02%
2019/12/30	2	23.95	0	0.00	23.95	2	10,638	0.02%
2019/12/27	2	23.80	618	23.86	23.95	-616	10,620	-5.80%	大賣/鉅額交易
2019/12/26	0	0.00	265	23.81	23.85	-265	10,649	-2.49%	大賣/鉅額交易
2019/12/25	0	0.00	135	23.82	23.85	-135	10,913	-1.24%	大賣/鉅額交易
2019/12/24	3.3	23.80	900	23.86	23.85	-896.7	11,117	-8.07%	大賣/鉅額交易
2019/12/23	4	23.84	0	0.00	23.95	4	11,246	0.04%
2019/12/20	6	23.98	0	0.00	23.90	6	11,508	0.05%
2019/12/19	5	23.85	9	24.00	24.00	-4	11,463	-0.03%
2019/12/18	0	0.00	19	23.81	23.90	-19	11,314	-0.17%
2019/12/17	0	0.00	106	23.26	23.60	-106	11,273	-0.94%	大賣/鉅額交易
2019/12/16	1	23.15	0	0.00	23.20	1	11,028	0.01%
2019/12/13	0	0.00	14	23.26	23.30	-14	11,039	-0.13%
2019/12/12	1	23.10	2	23.10	23.10	-1	10,927	-0.01%
2019/12/11	1	22.95	0.7	23.00	22.95	0.3	10,866	0.00%
2019/12/10	0	0.00	7	22.96	23.00	-7	10,902	-0.06%
2019/12/09	0	0.00	2	22.95	23.00	-2	11,082	-0.02%
2019/12/06	2	22.88	0	0.00	22.95	2	11,363	0.02%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/12/04	2.1	22.88	0	0.00	23.00	2.1	11,564	0.02%
2019/12/02	0	0.00	4	22.98	22.90	-4	11,616	-0.03%
2019/11/29	3	22.90	1	23.00	22.95	2	11,612	0.02%
2019/11/28	0.2	23.00	9.4	22.99	23.00	-9.2	11,593	-0.08%
2019/11/27	0	0.00	13	23.00	23.00	-13	11,783	-0.11%
2019/11/26	0	0.00	10	22.94	23.00	-10	11,788	-0.08%
2019/11/25	11	22.82	0	0.00	22.80	11	10,965	0.10%
2019/11/22	0	0.00	1	22.75	22.90	-1	11,170	-0.01%
2019/11/21	2	22.65	0	0.00	22.65	2	11,226	0.02%
2019/11/18	5	22.70	0	0.00	22.80	5	11,331	0.04%
2019/11/15	2	22.63	0	0.00	22.60	2	11,356	0.02%
2019/11/14	0	0.00	2	22.60	22.60	-2	11,438	-0.02%
2019/11/13	0	0.00	1	22.70	22.60	-1	11,539	-0.01%
2019/11/12	0	0.00	2	22.80	22.80	-2	11,527	-0.02%
2019/11/11	30	22.60	0	0.00	22.80	30	11,606	0.26%
2019/11/08	5	22.75	8	22.80	22.80	-3	11,848	-0.03%
2019/11/07	6	22.74	8.2	22.78	22.75	-2.2	12,405	-0.02%
2019/11/06	80	22.71	0	0.00	22.75	80	12,798	0.63%
2019/11/05	39	22.61	4	22.65	22.75	35	12,933	0.27%
2019/11/04	51	22.60	5	22.67	22.70	46	13,020	0.35%
2019/11/01	0	0.00	5	22.45	22.50	-5	13,185	-0.04%
2019/10/31	2	22.35	6	22.45	22.35	-4	13,385	-0.03%
2019/10/29	0	0.00	2.2	22.26	22.30	-2.2	13,517	-0.02%
2019/10/28	0	0.00	2	22.30	22.30	-2	13,625	-0.01%
2019/10/25	0	0.00	4	22.15	22.30	-4	13,741	-0.03%
2019/10/24	0	0.00	0	22.20	22.20	0	13,792	0.00%
2019/10/23	15	21.98	0	0.00	22.00	15	13,820	0.11%
2019/10/22	56	22.06	1	22.30	22.25	55	13,707	0.40%
2019/10/21	1	22.15	0	22.25	22.20	1	13,680	0.01%
2019/10/17	5	22.10	0	22.15	22.10	5	13,774	0.04%
2019/10/16	1	22.05	11	22.15	22.10	-10	13,738	-0.07%
2019/10/14	0	0.00	1	21.95	22.05	-1	13,958	-0.01%
2019/10/08	5.8	22.02	0.1	22.15	22.10	5.7	13,947	0.04%
2019/10/07	2	21.95	0	0.00	21.90	2	13,985	0.01%
2019/10/04	1	21.95	0	0.00	22.00	1	14,101	0.01%
2019/10/01	0	0.00	20	22.20	22.05	-20	14,155	-0.14%
2019/09/27	7	21.84	0	0.00	21.80	7	13,955	0.05%
2019/09/26	10	22.03	0	0.00	21.95	10	13,866	0.07%
2019/09/25	22	21.92	0	0.00	22.10	22	13,860	0.16%
2019/09/24	8	22.11	0.1	22.20	22.15	7.9	13,610	0.06%
2019/09/23	8	22.28	0	0.00	22.20	8	13,511	0.06%
2019/09/20	5	22.25	0	0.00	22.40	5	13,608	0.04%
2019/09/19	8	22.20	0	22.35	22.25	8	13,402	0.06%
2019/09/18	3	22.15	6	22.20	22.25	-3	13,475	-0.02%
2019/09/17	3	22.12	0	0.00	22.20	3	13,455	0.02%
2019/09/16	0	0.00	2	22.08	22.10	-2	13,651	-0.01%
2019/09/11	0	0.00	3	22.00	22.00	-3	13,909	-0.02%
2019/09/10	10	21.95	0	0.00	22.00	10	13,768	0.07%
2019/09/05	0.2	21.55	0	0.00	21.50	0.2	13,401	0.00%
2019/09/04	7	21.29	20	21.30	21.45	-13	13,652	-0.10%
2019/09/03	1	21.35	0	0.00	21.35	1	13,704	0.01%
2019/09/02	5	21.50	0	0.00	21.50	5	13,908	0.04%
2019/08/30	0	0.00	3	21.50	21.50	-3	14,109	-0.02%
2019/08/29	0	0.00	1	21.30	21.20	-1	14,016	-0.01%
2019/08/27	2	21.10	0	0.00	21.25	2	14,236	0.01%
2019/08/26	8	21.21	0	0.00	21.20	8	14,353	0.06%
2019/08/21	52	21.15	60	21.20	21.15	-8	14,802	-0.05%
2019/08/20	35	21.30	0	0.00	21.30	35	14,756	0.24%
2019/08/19	5	21.30	0	0.00	21.35	5	14,771	0.03%
2019/08/16	64	21.30	0	0.00	21.25	64	14,775	0.43%
2019/08/15	9	21.09	0	0.00	21.15	9	14,743	0.06%
2019/08/14	3	21.23	0	0.00	21.20	3	14,896	0.02%
2019/08/13	7	21.24	0	0.00	21.15	7	14,958	0.05%
2019/08/12	13	21.43	1,089	21.33	21.55	-1,076	14,659	-7.34%	大賣/鉅額交易
2019/08/08	5	22.71	2	22.80	22.80	3	14,130	0.02%
2019/08/07	1,084.1	22.75	0	0.00	22.70	1,084.1	13,781	7.87%	大買/鉅額交易
2019/08/06	16.2	22.73	12	22.86	22.80	4.2	13,633	0.03%
2019/08/05	0	0.00	20.5	22.98	23.00	-20.5	13,534	-0.15%
2019/08/02	7	22.90	10	22.85	22.95	-3	13,376	-0.02%
2019/08/01	1	23.20	0	0.00	23.10	1	13,283	0.01%
2019/07/31	0	0.00	3	23.30	23.40	-3	13,181	-0.02%
2019/07/30	9	23.22	20	23.18	23.25	-11	12,971	-0.08%
2019/07/29	1	23.10	5	23.15	23.10	-4	12,951	-0.03%
2019/07/26	10	23.10	0	0.00	23.10	10	13,022	0.08%
2019/07/25	0	0.00	5	23.10	23.15	-5	13,305	-0.04%
2019/07/24	12.1	23.05	0	0.00	23.10	12.1	13,494	0.09%
2019/07/23	4	23.13	0	0.00	23.10	4	13,579	0.03%
2019/07/17	2	23.05	6	22.95	23.10	-4	13,705	-0.03%
2019/07/16	2	22.95	0	0.00	23.00	2	13,557	0.01%
2019/07/12	0	0.00	1	22.90	22.85	-1	13,699	-0.01%
2019/07/11	80	22.90	11.6	22.85	22.90	68.4	13,821	0.49%
2019/07/10	80	22.80	4.2	22.85	22.85	75.8	13,815	0.55%
2019/07/09	0	0.00	1,150	22.75	22.70	-1,150	13,823	-8.32%	大賣/鉅額交易
2019/07/08	1	22.75	0	0.00	22.75	1	13,857	0.01%
2019/07/05	0	0.00	2	22.80	22.85	-2	13,944	-0.01%
2019/07/03	0.3	22.75	0.7	22.75	22.75	-0.4	14,147	0.00%
2019/07/02	0	22.80	0	0.00	22.80	0	14,214	0.00%
2019/07/01	1	22.80	0	0.00	22.75	1	14,227	0.01%
2019/06/28	6	22.75	0	0.00	22.80	6	14,211	0.04%
2019/06/26	6	22.68	0	0.00	22.70	6	14,310	0.04%
2019/06/25	1	22.70	1	22.70	22.70	0	14,438	0.00%
2019/06/24	0	0.00	1.4	22.58	22.70	-1.4	14,435	-0.01%
2019/06/20	0	0.00	3.4	22.61	22.70	-3.4	14,356	-0.02%
2019/06/19	3	22.50	27	22.61	22.70	-24	14,359	-0.17%
2019/06/18	0	0.00	16	22.25	22.30	-16	14,115	-0.11%
2019/06/13	1	22.00	50	22.15	22.15	-49	14,388	-0.34%
2019/06/12	2	21.85	10	22.00	21.95	-8	14,568	-0.05%
2019/06/11	9	22.55	13	22.63	22.25	-4	14,295	-0.03%
2019/06/10	5	22.65	6	22.73	22.75	-1	14,171	-0.01%
2019/06/06	0	0.00	0.3	22.60	22.70	-0.3	14,044	0.00%
2019/06/05	15	22.62	10	22.65	22.50	5	13,920	0.04%
2019/06/04	0	0.00	10	22.50	22.60	-10	13,830	-0.07%
2019/06/03	5	22.30	2	22.30	22.35	3	13,739	0.02%
2019/05/31	0	0.00	4	22.45	22.60	-4	13,666	-0.03%
2019/05/30	3	22.40	2	22.45	22.45	1	13,369	0.01%
2019/05/28	3	22.05	0	0.00	22.20	3	13,567	0.02%
2019/05/27	0	0.00	2	22.15	22.15	-2	13,278	-0.02%
2019/05/24	0	0.00	2	22.08	22.10	-2	13,360	-0.01%
2019/05/23	5	21.95	3	21.95	21.90	2	13,387	0.01%
2019/05/22	5	21.90	0	0.00	21.95	5	13,370	0.04%
2019/05/21	5.4	22.15	0	0.00	22.20	5.4	13,414	0.04%
2019/05/17	2	21.50	0	0.00	21.55	2	13,055	0.02%
2019/05/16	1	21.50	0.1	21.60	21.50	0.9	13,093	0.01%
2019/05/14	1	21.40	0	0.00	21.40	1	13,298	0.01%
2019/05/13	10	21.55	0.2	21.60	21.50	9.8	13,300	0.07%
2019/05/10	63	21.82	0	0.00	21.60	63	13,452	0.47%
2019/05/07	10	21.95	0	0.00	21.95	10	13,383	0.07%
2019/05/06	31	21.75	1	21.75	21.80	30	13,447	0.22%
2019/05/03	4	22.05	0	0.00	22.00	4	13,361	0.03%
2019/05/02	56	22.10	14	22.11	22.00	42	13,187	0.32%
2019/04/29	3	21.75	0.1	21.80	21.90	2.9	12,813	0.02%
2019/04/26	3	21.55	2	21.60	21.60	1	12,793	0.01%
2019/04/25	0	0.00	4	21.55	21.60	-4	12,795	-0.03%
2019/04/24	21	21.40	0	0.00	21.50	21	12,837	0.16%
2019/04/23	0	0.00	2.1	21.38	21.40	-2.1	13,070	-0.02%
2019/04/22	0	0.00	3.3	21.45	21.35	-3.3	13,112	-0.02%
2019/04/19	0	0.00	59	21.49	21.55	-59	13,184	-0.45%
2019/04/17	0	0.00	2	21.35	21.35	-2	13,227	-0.02%
2019/04/15	0	0.00	5	21.35	21.30	-5	13,179	-0.04%
2019/04/12	7	21.25	0	0.00	21.30	7	13,147	0.05%
2019/04/11	0.1	21.30	7	21.30	21.30	-6.9	13,060	-0.05%
2019/04/10	0	0.00	5	21.25	21.30	-5	13,026	-0.04%
2019/04/03	3	21.10	51	21.20	21.20	-48	12,791	-0.38%
2019/04/02	0.3	21.10	10	21.15	21.10	-9.7	12,674	-0.08%
2019/04/01	5	21.07	0	0.00	21.10	5	12,738	0.04%
2019/03/29	0	0.00	7	21.10	21.10	-7	12,527	-0.06%
2019/03/27	101	21.02	0	0.00	21.10	101	12,282	0.82%	大買/鉅額交易
2019/03/25	10.1	20.91	0	0.00	20.90	10.1	12,408	0.08%
2019/03/22	101	21.07	1	21.05	21.10	100	12,398	0.81%	大買/
2019/03/21	0	0.00	3.1	21.00	21.10	-3.1	12,367	-0.03%
2019/03/20	2	21.00	1	21.00	21.10	1	12,349	0.01%
2019/03/19	0	0.00	5	21.04	21.00	-5	12,260	-0.04%
2019/03/18	1	20.95	52	21.00	21.00	-51	12,225	-0.42%
2019/03/15	7	20.89	0	0.00	20.85	7	12,204	0.06%
2019/03/14	1	20.95	171	21.00	20.95	-170	12,020	-1.41%	大賣/鉅額交易
2019/03/13	1	20.85	1	20.90	21.00	0	12,131	0.00%
2019/03/12	0	0.00	2	20.95	21.00	-2	12,198	-0.02%
2019/03/11	0	0.00	2	20.85	20.80	-2	12,255	-0.02%
2019/03/08	1	20.85	0	0.00	20.85	1	12,463	0.01%
2019/03/07	5	20.85	2	20.88	20.95	3	13,755	0.02%
2019/03/06	0	0.00	1	20.85	20.90	-1	13,759	-0.01%
2019/03/05	2	20.80	0	0.00	20.80	2	13,811	0.01%
2019/03/04	0	0.00	20	20.90	20.95	-20	13,833	-0.14%
2019/02/26	8	20.75	0	0.00	20.80	8	13,556	0.06%
2019/02/25	20	20.75	5	20.75	20.80	15	13,491	0.11%
2019/02/22	0	0.00	2	20.75	20.80	-2	13,473	-0.01%
2019/02/21	2	20.60	1,087	20.60	20.70	-1,085	13,426	-8.08%	大賣/鉅額交易
2019/02/20	5	20.55	3	20.65	20.60	2	13,380	0.01%
2019/02/19	9	20.57	0	0.00	20.55	9	13,330	0.07%
2019/02/18	1,090	20.63	0	0.00	20.60	1,090	13,292	8.20%	大買/鉅額交易
2019/02/15	11	20.57	3	20.60	20.50	8	13,282	0.06%
2019/02/14	0.8	20.70	1,087.2	20.70	20.60	-1,086.4	13,277	-8.18%	大賣/鉅額交易
2019/02/13	2	20.63	1	20.65	20.60	1	13,139	0.01%
2019/02/12	1	20.55	30	20.60	20.60	-29	12,983	-0.22%
2019/02/11	0	0.00	10	20.50	20.40	-10	13,010	-0.08%
2019/01/30	0	0.00	8	20.40	20.40	-8	12,914	-0.06%
2019/01/29	0	0.00	6.6	20.34	20.35	-6.6	12,803	-0.05%
2019/01/28	0	0.00	35	20.35	20.30	-35	12,742	-0.27%
2019/01/25	0	0.00	8	20.23	20.25	-8	12,709	-0.06%
2019/01/24	91	20.15	0	0.00	20.20	91	12,642	0.72%
2019/01/23	8	20.14	0	0.00	20.10	8	12,812	0.06%
2019/01/22	54	20.15	0	0.00	20.25	54	12,967	0.42%
2019/01/21	0	0.00	6	20.23	20.15	-6	12,872	-0.05%
2019/01/17	40	20.00	6	20.05	20.05	34	13,148	0.26%
2019/01/16	259	20.05	0	0.00	20.00	259	13,252	1.95%	大買/鉅額交易
2019/01/15	7	19.96	0	0.00	20.15	7	13,330	0.05%
2019/01/09	0	0.00	20	20.16	20.20	-20	13,208	-0.15%
2019/01/08	1	20.00	5	19.95	19.95	-4	13,166	-0.03%
2019/01/07	0	0.00	2	19.95	20.00	-2	13,344	-0.01%
2019/01/04	443	19.80	0	0.00	19.85	443	13,757	3.22%	大買/鉅額交易
2019/01/03	418	19.84	0.2	19.95	19.90	417.9	14,644	2.85%	大買/鉅額交易
2019/01/02	3	19.75	4	19.80	19.80	-1	14,784	-0.01%
2018/12/28	10	19.95	0	0.00	20.00	10	14,930	0.07%
2018/12/27	30	19.75	35	19.94	19.85	-5	15,072	-0.03%
2018/12/25	3	19.65	0	0.00	19.65	3	15,243	0.02%
2018/12/22	0	0.00	0.5	19.80	19.70	-0.5	15,400	0.00%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/20	1	19.85	5	19.88	19.90	-4	15,670	-0.03%
2018/12/19	24	19.84	5	19.75	19.90	19	15,710	0.12%
2018/12/18	2	19.70	0	0.00	19.80	2	15,626	0.01%
2018/12/17	3	19.80	0	0.00	19.85	3	15,797	0.02%
2018/12/14	1	19.90	0	0.00	19.95	1	15,718	0.01%
2018/12/13	0	0.00	5	20.00	19.90	-5	15,678	-0.03%
2018/12/12	11	19.75	0	0.00	19.75	11	15,670	0.07%
2018/12/11	21	19.80	0	0.00	19.75	21	15,534	0.14%
2018/12/10	1	19.80	1	19.80	19.75	0	15,478	0.00%
2018/12/07	11	19.85	0	0.00	19.85	11	15,470	0.07%
2018/12/06	5	19.85	0	0.00	19.90	5	15,479	0.03%
2018/12/05	3	19.92	0	0.00	19.95	3	15,370	0.02%
2018/12/04	13	20.00	0	0.00	20.00	13	15,341	0.08%
2018/12/03	815	20.13	0	0.00	20.05	815	15,249	5.34%	大買/鉅額交易
2018/11/30	7	20.13	824	20.41	19.95	-817	14,999	-5.45%	大賣/鉅額交易
2018/11/29	1	20.15	3	20.25	20.20	-2	13,787	-0.01%
2018/11/28	8	20.20	0	0.00	20.25	8	13,781	0.06%
2018/11/22	0	0.00	5	20.35	20.35	-5	13,672	-0.04%
2018/11/20	0	0.00	2	20.45	20.40	-2	13,651	-0.01%
2018/11/16	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2018/11/15	0	0.00	1	20.30	20.30	-1	13,690	-0.01%
2018/11/13	0	0.00	4	20.10	20.00	-4	13,770	-0.03%
2018/11/09	0	0.00	1.3	20.30	20.25	-1.3	13,745	-0.01%
2018/11/08	5	20.25	20	20.20	20.30	-15	13,805	-0.11%
2018/11/06	0	0.00	2.7	19.83	19.85	-2.7	13,744	-0.02%
2018/11/01	6	19.45	0	0.00	19.40	6	15,487	0.04%
2018/10/30	0	0.00	1	19.40	19.40	-1	15,741	-0.01%
2018/10/26	2	19.38	20	19.45	19.50	-18	15,824	-0.11%
2018/10/25	6	19.32	14	19.36	19.40	-8	15,814	-0.05%
2018/10/24	7	19.44	3,500	19.37	19.50	-3,493	15,712	-22.23%	大賣/鉅額交易
2018/10/23	1	19.65	4,081.1	19.63	19.60	-4,080.1	15,663	-26.05%	大賣/鉅額交易
2018/10/22	3	19.85	1,429	19.80	19.90	-1,426	15,776	-9.04%	大賣/鉅額交易
2018/10/19	2	19.70	1,400	19.79	19.85	-1,398	15,905	-8.79%	大賣/鉅額交易
2018/10/18	1	19.75	600	19.75	19.80	-599	15,881	-3.77%	大賣/鉅額交易
2018/10/17	3	19.80	0	0.00	19.75	3	15,910	0.02%
2018/10/16	100	19.80	1	19.80	19.80	99	15,759	0.63%
2018/10/15	3	19.85	0	0.00	19.80	3	15,581	0.02%
2018/10/12	9	19.87	0	0.00	20.10	9	15,337	0.06%
2018/10/11	516	20.05	13	20.01	19.95	503	14,895	3.38%	大買/鉅額交易
2018/10/09	4,100	20.53	0	0.00	20.60	4,100	13,961	29.37%	大買/鉅額交易
2018/10/08	6,300	20.49	5	20.60	20.50	6,295	13,803	45.60%	大買/鉅額交易
2018/10/05	0	0.00	2	20.43	20.40	-2	13,606	-0.01%
2018/10/04	11	20.50	40	20.50	20.50	-29	13,384	-0.22%
2018/10/03	1	20.55	7	20.55	20.55	-6	13,224	-0.05%
2018/09/28	2	20.75	0	20.95	20.80	2	13,046	0.02%
2018/09/26	0	0.00	0.3	20.90	20.80	-0.3	12,705	0.00%
2018/09/25	5	20.75	31	20.65	20.80	-26	12,703	-0.20%
2018/09/21	101	20.70	0	0.00	20.70	101	12,669	0.80%	大買/鉅額交易
2018/09/20	20	20.60	14	20.60	20.60	6	12,513	0.05%
2018/09/19	13	20.46	1	20.50	20.55	12	12,606	0.10%
2018/09/18	50	20.40	0	0.00	20.40	50	12,690	0.39%
2018/09/17	8	20.43	1	20.40	20.40	7	12,752	0.05%
2018/09/14	3	20.45	0	0.00	20.45	3	12,890	0.02%
2018/09/12	10	20.35	0	0.00	20.40	10	13,026	0.08%
2018/09/11	5	20.30	0	0.00	20.40	5	13,095	0.04%
2018/09/10	19	20.40	0	0.00	20.35	19	13,387	0.14%
2018/09/06	1	20.35	0	0.00	20.50	1	13,713	0.01%
2018/09/05	3	20.38	6	20.39	20.35	-3	13,747	-0.02%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/08/31	0.1	20.65	0	0.00	20.55	0.1	13,770	0.00%
2018/08/30	0	0.00	2.9	20.53	20.40	-2.9	13,775	-0.02%
2018/08/27	2	20.40	0	0.00	20.35	2	13,980	0.01%
2018/08/22	5	20.55	0	0.00	20.50	5	15,393	0.03%
2018/08/15	2	20.25	100	20.30	20.20	-98	15,188	-0.65%
2018/08/14	3	20.32	1	20.30	20.35	2	15,051	0.01%
2018/08/13	14	20.40	0	0.00	20.40	14	15,029	0.09%
2018/08/10	12	20.45	5	20.50	20.50	7	14,979	0.05%
2018/08/09	17	21.40	10	21.30	21.35	7	14,262	0.05%
2018/08/07	6	21.25	0	0.00	21.25	6	13,425	0.04%
2018/08/06	0	0.00	5	21.20	21.20	-5	13,258	-0.04%
2018/08/03	2	20.95	0	0.00	21.05	2	13,145	0.02%
2018/08/02	19.4	20.99	0	0.00	20.95	19.4	13,076	0.15%
2018/08/01	1	21.05	6	21.05	21.05	-5	12,969	-0.04%
2018/07/31	60	21.00	0	0.00	21.05	60	12,901	0.47%
2018/07/30	0.1	21.00	10	21.00	21.00	-9.9	12,737	-0.08%
2018/07/27	6	20.95	0	0.00	21.00	6	12,644	0.05%
2018/07/26	100	20.85	0	0.00	20.90	100	12,461	0.80%
2018/07/25	5	20.80	1	20.85	20.80	4	12,412	0.03%
2018/07/20	0	0.00	2	20.65	20.70	-2	12,632	-0.02%
2018/07/19	50	20.65	0	0.00	20.60	50	12,655	0.40%
2018/07/18	0	0.00	10	20.75	20.75	-10	12,722	-0.08%
2018/07/16	50	20.60	0	0.00	20.60	50	12,769	0.39%
2018/07/12	0	0.00	5	20.60	20.60	-5	12,895	-0.04%
2018/07/11	50	20.40	0	0.00	20.40	50	12,950	0.39%
2018/07/09	0	0.00	1	20.45	20.35	-1	13,016	-0.01%
2018/07/06	7	20.20	0	0.00	20.25	7	13,005	0.05%
2018/07/05	5	20.25	0	0.00	20.20	5	12,962	0.04%
2018/07/04	5	20.30	0	0.00	20.30	5	13,016	0.04%
2018/07/03	11	20.30	1	20.25	20.20	10	13,139	0.08%
2018/07/02	8	20.37	0	0.00	20.30	8	13,109	0.06%
2018/06/29	1	20.35	0	0.00	20.60	1	13,082	0.01%
2018/06/28	4	20.30	0	0.00	20.35	4	12,928	0.03%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/22	1	20.45	0	0.00	20.65	1	12,807	0.01%
2018/06/21	0	0.00	3	20.55	20.50	-3	12,710	-0.02%
2018/06/20	0	0.00	8.1	20.59	20.50	-8.1	12,782	-0.06%
2018/06/15	11	20.70	0	0.00	20.70	11	12,463	0.09%
2018/06/12	0	0.00	3	20.98	20.90	-3	12,537	-0.02%
2018/06/11	2	21.05	1	21.05	21.10	1	12,523	0.01%
2018/06/08	1	20.95	30	21.00	21.05	-29	12,609	-0.23%
2018/06/07	5	21.00	0.1	21.00	21.10	4.9	12,728	0.04%
2018/06/06	0	0.00	5	21.00	21.00	-5	12,734	-0.04%
2018/06/04	5	20.80	8	20.80	20.85	-3	12,524	-0.02%
2018/06/01	5	20.70	0	0.00	20.75	5	12,550	0.04%
2018/05/30	5	20.60	14	20.63	20.55	-9	11,583	-0.08%
2018/05/28	0	0.00	3	20.90	20.95	-3	11,623	-0.03%
2018/05/25	0	0.00	10	20.70	20.85	-10	11,844	-0.08%
2018/05/24	0	0.00	1	20.70	20.75	-1	11,927	-0.01%
2018/05/22	130	20.75	0.4	20.70	20.70	129.6	12,129	1.07%	大買/鉅額交易
2018/05/21	2	20.80	0	0.00	20.80	2	12,281	0.02%
2018/05/18	0	0.00	5	20.80	20.80	-5	12,497	-0.04%
2018/05/11	0	0.00	6	20.50	20.60	-6	13,895	-0.04%
2018/05/08	1.1	20.35	0	0.00	20.35	1.1	13,913	0.01%
2018/05/07	1	20.30	0	0.00	20.30	1	13,992	0.01%
2018/05/02	5	20.40	0.1	20.50	20.45	4.9	14,052	0.04%
2018/04/30	0	0.00	2	20.43	20.40	-2	14,058	-0.01%
2018/04/27	1.2	20.36	500	20.41	20.45	-498.9	14,028	-3.56%	大賣/鉅額交易
2018/04/26	8	20.50	0	0.00	20.50	8	13,954	0.06%
2018/04/25	1	20.35	21	20.50	20.50	-20	13,979	-0.14%
2018/04/23	0	0.00	8	20.43	20.50	-8	14,225	-0.06%
2018/04/20	50	20.35	1	20.40	20.40	49	14,265	0.34%
2018/04/19	0	0.00	1	20.35	20.40	-1	14,392	-0.01%
2018/04/18	51	20.25	0	0.00	20.25	51	14,412	0.35%
2018/04/17	1	20.20	0	0.00	20.25	1	14,531	0.01%
2018/04/13	5	20.30	9	20.30	20.30	-4	14,736	-0.03%
2018/04/10	0	0.00	1	20.30	20.30	-1	15,179	-0.01%
2018/04/09	1	20.15	1	20.20	20.20	0	15,205	0.00%
2018/04/03	1	20.25	3	20.30	20.20	-2	15,129	-0.01%
2018/03/31	0	0.00	5	20.30	20.30	-5	15,155	-0.03%
2018/03/27	3	20.15	0	0.00	20.20	3	14,848	0.02%
2018/03/23	2	20.03	0	0.00	20.05	2	14,680	0.01%
2018/03/22	1	20.10	2	20.05	20.15	-1	14,604	-0.01%
2018/03/20	3	20.15	0	0.00	20.10	3	14,697	0.02%
2018/03/19	0	0.00	3	20.17	20.20	-3	14,759	-0.02%
2018/03/16	0	0.00	6	20.10	20.15	-6	14,755	-0.04%
2018/03/14	0	0.00	5	20.15	20.15	-5	14,458	-0.03%
2018/03/13	1	20.10	255	20.10	20.15	-254	14,528	-1.75%	大賣/鉅額交易
2018/03/12	0	0.00	10	20.00	20.05	-10	14,424	-0.07%
2018/03/07	0	0.00	1	20.00	19.85	-1	14,827	-0.01%
2018/03/06	2	19.90	0	0.00	19.95	2	14,871	0.01%
2018/03/05	2	19.85	0	0.00	19.80	2	15,202	0.01%
2018/03/02	0	0.00	1	19.80	19.80	-1	15,164	-0.01%
2018/03/01	6	19.95	0	0.00	19.95	6	15,094	0.04%
2018/02/27	5	20.05	0	0.00	20.00	5	15,014	0.03%
2018/02/26	1	20.05	9.5	20.04	20.10	-8.5	14,821	-0.06%
2018/02/23	31	20.00	8.1	20.00	19.90	22.9	14,730	0.16%
2018/02/22	54	19.65	0	0.00	19.85	54	14,828	0.36%
2018/02/21	50	19.70	0	0.00	19.75	50	14,934	0.33%
2018/02/12	518	19.45	0	0.00	19.45	518	14,828	3.49%	大買/鉅額交易
2018/02/09	11	19.46	0	0.00	19.45	11	14,731	0.07%
2018/02/07	5	19.67	0	0.00	19.65	5	14,846	0.03%
2018/02/06	10	19.62	10	19.65	19.50	0	14,673	0.00%
2018/02/05	0	0.00	2	20.00	20.10	-2	13,880	-0.01%
2018/02/02	2	20.05	5	20.15	20.15	-3	13,758	-0.02%
2018/02/01	0	0.00	1	20.20	20.15	-1	13,744	-0.01%
2018/01/29	0	0.00	3	20.20	20.20	-3	13,903	-0.02%
2018/01/26	50	20.05	0.3	20.05	20.05	49.7	14,056	0.35%
2018/01/25	100	20.08	10	20.10	20.10	90	14,021	0.64%
2018/01/23	0.8	19.95	0	0.00	20.00	0.8	14,034	0.01%
2018/01/22	3	20.00	2	20.05	20.00	1	14,205	0.01%
2018/01/19	0	0.00	6	19.95	20.05	-6	14,874	-0.04%
2018/01/18	5	20.05	5	20.10	20.05	0	15,315	0.00%
2018/01/17	4	20.08	5	20.05	20.05	-1	15,281	-0.01%
2018/01/16	3	20.00	11	20.00	20.00	-8	15,215	-0.05%
2018/01/15	4	19.90	2	20.00	20.00	2	15,109	0.01%
2018/01/12	1	19.80	0	0.00	19.85	1	15,158	0.01%
2018/01/10	9	19.84	0	0.00	19.85	9	15,259	0.06%
2018/01/09	2	19.85	4.1	19.85	19.85	-2.1	15,173	-0.01%
2018/01/08	1	19.75	500	19.80	19.85	-499	15,307	-3.26%	大賣/鉅額交易
2018/01/05	3	19.60	0	0.00	19.70	3	15,164	0.02%
2018/01/04	0.1	19.60	0	0.00	19.60	0.1	15,330	0.00%
2018/01/03	3	19.50	50	19.55	19.55	-47	15,580	-0.30%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%