健和興 (3003)-陽信-石牌券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
475張
產業
上市電子零組件類股▲0.41%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	79.07	79.50	-3	679	-0.44%
2024/05/10	0	0.00	1	78.70	78.90	-1	666	-0.15%
2024/05/08	1	78.30	1	78.00	78.00	0	628	0.00%
2024/05/02	0	0.00	1	75.40	76.00	-1	553	-0.18%
2024/04/30	0	0.00	1	76.50	75.80	-1	540	-0.18%
2024/04/29	1	74.70	1	76.80	75.90	0	513	0.00%
2024/04/22	1	72.30	0	0.00	72.00	1	413	0.24%
2024/04/18	1	70.50	0	0.00	71.10	1	359	0.28%
2024/04/16	0	0.00	2	68.80	68.50	-2	324	-0.62%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/03/08	0	0.00	1	68.40	68.40	-1	303	-0.33%
2024/03/04	0	0.00	2	71.20	70.90	-2	295	-0.68%
2024/02/29	0	0.00	1	70.80	71.10	-1	294	-0.34%
2024/02/22	1	72.50	0	0.00	72.30	1	287	0.35%
2023/12/12	0	0.00	1	71.80	71.90	-1	392	-0.25%
2023/11/17	1	70.30	0	0.00	70.50	1	502	0.20%
2023/09/15	1	74.60	0	0.00	74.80	1	1,207	0.08%
2023/09/05	1	72.80	0	0.00	73.30	1	1,657	0.06%
2023/09/04	0	0.00	1	72.20	72.70	-1	1,717	-0.06%
2023/08/31	1	72.70	0	0.00	73.40	1	1,845	0.05%
2023/08/15	1	71.50	0	0.00	71.10	1	2,291	0.04%
2023/08/09	1	76.10	0	0.00	75.00	1	2,447	0.04%
2023/07/17	1	83.00	1	83.00	83.00	0	2,458	0.00%
2023/07/12	1	80.70	0	0.00	80.30	1	2,546	0.04%
2023/07/10	1	82.10	1	82.20	81.90	0	2,630	0.00%
2023/07/07	3	83.17	3	82.30	82.00	0	2,634	0.00%
2023/07/06	4	84.68	5	84.38	84.10	-1	2,618	-0.04%
2023/07/05	2	85.50	0	0.00	84.70	2	2,606	0.08%
2023/07/04	2	84.70	2	84.90	84.60	0	2,572	0.00%
2023/06/29	1	82.20	0	0.00	82.30	1	2,501	0.04%
2023/06/21	1	86.60	0	0.00	87.70	1	2,370	0.04%
2023/06/14	0	0.00	2	84.35	84.50	-2	2,193	-0.09%
2023/06/13	1	88.70	4	87.25	87.20	-3	2,124	-0.14%
2023/06/12	7	87.33	3	87.80	87.60	4	2,033	0.20%
2023/06/08	4	82.53	1	81.80	81.80	3	1,754	0.17%
2023/06/07	15	82.70	149	82.42	84.20	-134	1,702	-7.87%	大賣/鉅額交易
2023/06/06	0	0.00	24	81.25	80.50	-24	1,603	-1.50%
2023/06/05	91	80.80	91	82.01	80.60	0	1,604	0.00%
2023/06/02	145	81.21	118	81.87	81.00	27	1,579	1.71%	大買/大賣/
2023/06/01	0	0.00	34	81.06	80.70	-34	1,520	-2.24%
2023/05/31	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/05/29	2	78.70	1	80.10	79.20	1	1,459	0.07%
2023/05/26	1	78.40	0	0.00	78.10	1	1,429	0.07%
2023/05/25	15	79.93	17	81.20	80.10	-2	1,401	-0.14%
2023/05/24	6	79.73	4	80.00	79.70	2	1,354	0.15%
2023/05/22	5	78.58	0	0.00	78.30	5	1,294	0.39%
2023/05/19	157	80.56	0	0.00	78.60	157	1,267	12.39%	大買/鉅額交易
2023/05/18	1	81.10	3	82.23	82.30	-2	1,118	-0.18%
2023/05/17	0	0.00	1	73.80	75.10	-1	976	-0.10%
2023/05/16	2	73.30	2	73.85	73.50	0	955	0.00%
2023/05/15	1	71.90	1	72.40	72.60	0	942	0.00%
2023/05/12	2	71.70	2	72.50	72.60	0	936	0.00%
2023/05/10	0	0.00	1	74.40	73.90	-1	929	-0.11%
2023/05/09	2	74.75	0	0.00	73.50	2	928	0.22%
2023/05/08	0	0.00	1	77.20	76.50	-1	909	-0.11%
2023/04/27	1	76.10	1	76.20	75.60	0	876	0.00%
2023/04/25	1	75.60	2	76.55	75.00	-1	859	-0.12%
2023/04/24	1	76.40	1	76.90	75.80	0	829	0.00%
2023/04/21	11	79.04	15	76.73	76.30	-4	814	-0.49%
2023/04/20	23	79.63	15	78.80	78.30	8	772	1.04%
2023/04/19	5	80.60	7	79.33	79.20	-2	709	-0.28%
2023/04/18	2	77.40	0	0.00	76.50	2	612	0.33%
2023/04/17	1	77.80	0	0.00	78.40	1	581	0.17%
2023/04/14	0	0.00	3	77.73	77.80	-3	535	-0.56%
2023/04/13	0	0.00	5	74.44	74.20	-5	452	-1.11%
2023/04/12	4	73.70	0	0.00	73.70	4	406	0.98%
2023/04/11	0	0.00	2	71.20	71.30	-2	391	-0.51%
2023/04/06	2	70.65	0	0.00	71.30	2	383	0.52%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/02/09	1	73.10	0	0.00	73.10	1	427	0.23%
2023/02/07	0	0.00	2	73.00	73.10	-2	437	-0.46%
2023/02/03	2	73.00	1	73.20	73.00	1	447	0.22%
2022/12/20	2	70.00	1	69.70	69.80	1	625	0.16%
2022/12/13	1	72.00	0	0.00	71.50	1	688	0.15%
2022/12/05	0	0.00	1	75.60	75.80	-1	783	-0.13%
2022/11/30	0	0.00	1	73.70	73.70	-1	828	-0.12%
2022/11/24	1	73.90	2	73.70	73.60	-1	862	-0.12%
2022/11/17	2	72.80	0	0.00	72.60	2	1,098	0.18%
2022/11/14	0	0.00	3	71.57	71.70	-3	1,099	-0.27%
2022/11/10	0	0.00	1	72.00	71.80	-1	1,108	-0.09%
2022/11/07	0	0.00	5	70.60	71.30	-5	1,234	-0.41%
2022/11/02	0	0.00	2	69.90	70.00	-2	1,282	-0.16%
2022/10/31	0	69.10	0	0.00	68.70	0	1,341	0.00%
2022/10/28	0	0.00	5	67.50	66.80	-5	1,351	-0.37%
2022/10/27	0	0.00	3	67.50	68.20	-3	1,370	-0.22%
2022/10/24	2	67.80	7	68.66	67.60	-5	1,435	-0.35%
2022/10/21	5	67.58	0	0.00	67.00	5	1,499	0.33%
2022/10/19	10	69.50	0	0.00	69.40	10	1,549	0.65%
2022/10/14	0	0.00	2	68.90	69.80	-2	1,674	-0.12%
2022/10/06	0	0.00	1	73.40	73.60	-1	1,942	-0.05%
2022/10/05	1	72.40	0	0.00	72.00	1	1,942	0.05%
2022/09/30	0	0.00	3	70.00	71.30	-3	1,941	-0.15%
2022/09/29	1	71.00	1	72.10	70.70	0	1,945	0.00%
2022/09/27	1	73.50	0	0.00	73.70	1	1,945	0.05%
2022/09/22	1	77.80	2	77.70	78.10	-1	1,951	-0.05%
2022/09/20	0	0.00	1	80.10	79.00	-1	1,955	-0.05%
2022/09/16	1	80.50	0	0.00	79.40	1	1,934	0.05%
2022/09/06	5	77.00	10	77.10	76.60	-5	1,913	-0.26%
2022/09/05	1	80.80	0	0.00	80.20	1	1,871	0.05%
2022/09/01	0	0.00	1	82.40	82.10	-1	1,858	-0.05%
2022/08/31	1	83.30	1	83.60	83.60	0	1,845	0.00%
2022/08/29	6	83.22	0	0.00	82.50	6	1,841	0.33%
2022/08/26	8	86.36	4	87.13	86.60	4	1,785	0.22%
2022/08/25	4	84.60	6	84.78	86.30	-2	1,696	-0.12%
2022/08/23	1	82.40	0	0.00	82.80	1	1,652	0.06%
2022/08/22	0	0.00	10	82.80	82.70	-10	1,656	-0.60%
2022/08/19	0	0.00	10	84.00	83.90	-10	1,651	-0.61%
2022/08/18	0	0.00	5	83.60	83.70	-5	1,645	-0.30%
2022/08/17	10	84.05	5	84.90	83.60	5	1,640	0.30%
2022/08/16	12	84.00	0	0.00	84.80	12	1,622	0.74%
2022/08/15	11	84.22	0	0.00	84.60	11	1,585	0.69%
2022/08/12	10	82.50	0	0.00	82.60	10	1,528	0.65%
2022/08/11	1	82.60	0	0.00	83.40	1	1,512	0.07%
2022/08/05	1	81.80	0	0.00	81.80	1	1,507	0.07%
2022/08/03	0	0.00	1	79.70	80.30	-1	1,472	-0.07%
2022/08/02	0	0.00	1	81.40	82.30	-1	1,458	-0.07%
2022/08/01	0	0.00	3	83.33	83.50	-3	1,451	-0.21%
2022/07/29	4	84.00	21	84.19	83.80	-17	1,449	-1.17%
2022/07/28	0	0.00	17	83.10	83.20	-17	1,409	-1.21%
2022/07/27	0	0.00	24	82.20	82.70	-24	1,340	-1.79%
2022/07/25	8	79.65	7	80.30	80.50	1	1,282	0.08%
2022/07/22	12	81.17	0	0.00	80.60	12	1,250	0.96%
2022/07/21	6	79.83	5	80.40	81.50	1	1,218	0.08%
2022/07/20	0	0.00	7	82.40	80.80	-7	1,169	-0.60%
2022/07/19	0	0.00	23	81.07	81.90	-23	1,107	-2.08%
2022/07/18	0	0.00	29	78.56	81.40	-29	1,043	-2.78%
2022/07/15	0	0.00	12	74.12	77.40	-12	939	-1.28%
2022/07/14	0	0.00	10	73.40	73.50	-10	906	-1.10%
2022/07/13	0	0.00	27	72.42	72.50	-27	906	-2.98%
2022/07/12	26	71.03	0	0.00	71.40	26	904	2.87%
2022/07/08	0	0.00	18	73.39	73.20	-18	924	-1.95%
2022/07/07	3	69.30	12	70.63	71.80	-9	931	-0.97%
2022/07/06	7	70.01	0	0.00	70.50	7	929	0.75%
2022/07/05	0	0.00	11	70.86	71.20	-11	942	-1.17%
2022/07/04	18	68.63	7	69.91	68.90	11	949	1.16%
2022/07/01	37	71.06	13	72.50	69.80	24	956	2.51%
2022/06/30	19	73.34	0	0.00	73.30	19	953	1.99%
2022/06/28	0	0.00	5	76.34	76.50	-5	943	-0.53%
2022/06/27	0	0.00	12	75.33	75.50	-12	955	-1.26%
2022/06/24	1	73.30	10	73.84	74.00	-9	987	-0.91%
2022/06/23	20	71.35	16	72.21	72.70	4	1,042	0.38%
2022/06/22	1	74.30	11	73.84	73.10	-10	1,121	-0.89%
2022/06/21	0	0.00	20	72.75	73.30	-20	1,134	-1.76%
2022/06/20	28	71.39	0	0.00	70.00	28	1,137	2.46%
2022/06/17	17	73.84	0	0.00	73.50	17	1,127	1.51%
2022/06/16	0	0.00	29	76.66	75.80	-29	1,116	-2.60%
2022/06/15	17	74.87	0	0.00	74.60	17	1,100	1.54%
2022/06/14	15	74.79	17	75.66	76.00	-2	1,101	-0.18%
2022/06/13	17	75.46	0	0.00	75.80	17	1,097	1.55%
2022/06/10	5	77.00	0	0.00	77.50	5	1,094	0.46%
2022/06/08	5	77.72	8	79.10	77.60	-3	1,093	-0.27%
2022/06/07	3	77.70	6	78.52	78.20	-3	1,087	-0.28%
2022/06/06	0	0.00	16	77.90	77.80	-16	1,079	-1.48%
2022/06/02	9	76.23	0	0.00	76.60	9	1,090	0.83%
2022/06/01	28	77.23	0	0.00	77.00	28	1,110	2.52%
2022/05/31	1	77.90	1	76.80	78.00	0	1,105	0.00%
2022/05/27	0	0.00	24	72.99	73.10	-24	1,089	-2.20%
2022/05/26	9	71.58	1	73.00	71.20	8	1,101	0.73%
2022/05/25	0	0.00	6	72.30	72.20	-6	1,143	-0.52%
2022/05/24	24	71.09	0	0.00	70.80	24	1,167	2.06%
2022/05/20	0	0.00	11	71.95	72.30	-11	1,254	-0.88%
2022/05/19	11	71.05	2	70.55	71.80	9	1,302	0.69%
2022/05/18	2	73.25	8	71.88	72.20	-6	1,315	-0.46%
2022/05/17	8	70.08	24	70.66	70.20	-16	1,273	-1.26%
2022/05/16	20	69.90	12	70.01	69.20	8	1,252	0.64%
2022/05/13	0	0.00	29	67.97	68.70	-29	1,243	-2.33%
2022/05/12	41	67.25	20	67.20	66.20	21	1,237	1.70%
2022/05/11	4	68.83	14	69.90	69.60	-10	1,217	-0.82%
2022/05/10	24	68.63	0	0.00	69.40	24	1,219	1.97%
2022/05/09	10	68.70	0	0.00	68.50	10	1,214	0.82%
2022/05/04	0	0.00	7.1	72.70	72.70	-7.1	1,201	-0.59%
2022/04/26	3	75.10	0	0.00	74.60	3	1,211	0.25%
2022/04/25	7	75.80	0	0.00	75.40	7	1,211	0.58%
2022/04/22	0	0.00	7	79.60	79.40	-7	1,202	-0.58%
2022/04/20	0	0.00	6	79.25	79.40	-6	1,198	-0.50%
2022/04/19	6	78.22	0	0.00	78.20	6	1,201	0.50%
2022/04/18	13	78.89	0	0.00	78.60	13	1,208	1.08%
2022/04/14	42	78.09	42	79.30	79.20	0	1,221	0.00%
2022/04/13	21	79.51	0	0.00	78.70	21	1,228	1.71%
2022/04/12	5	79.76	0	0.00	79.60	5	1,223	0.41%
2022/04/11	33	81.67	0	0.00	80.60	33	1,223	2.70%
2022/04/08	3	82.73	0	0.00	82.70	3	1,213	0.25%
2022/04/07	19	85.56	0	0.00	85.10	19	1,211	1.57%
2022/04/06	0	0.00	4	86.85	87.70	-4	1,200	-0.33%
2022/04/01	3	85.67	0	0.00	86.10	3	1,197	0.25%
2022/03/28	5	89.00	5	89.10	89.30	0	1,241	0.00%
2022/03/25	3	88.00	1	89.00	86.90	2	1,184	0.17%
2022/03/22	1	82.90	1	83.60	83.70	0	1,099	0.00%
2022/02/25	0	0.00	1	91.00	90.60	-1	1,330	-0.08%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/01/20	2	85.75	0	0.00	86.70	2	2,979	0.07%
2022/01/14	0	86.60	0	0.00	86.30	0	3,773	0.00%
2022/01/12	0	87.40	0	0.00	87.30	0	4,288	0.00%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/24	1	93.50	0	0.00	93.00	1	4,689	0.02%
2021/12/20	0	0.00	1	91.20	91.20	-1	4,752	-0.02%
2021/12/13	0	93.60	0	0.00	93.80	0	4,989	0.00%
2021/12/03	0	0.00	1	92.60	92.50	-1	5,158	-0.02%
2021/12/01	0	0.00	1	93.70	93.70	-1	5,527	-0.02%
2021/11/30	0	0.00	1	92.30	93.30	-1	5,552	-0.02%
2021/11/29	1	91.80	0	0.00	91.80	1	5,632	0.02%
2021/11/26	1	93.00	0	0.00	91.10	1	5,643	0.02%
2021/11/25	1	94.80	0	0.00	93.60	1	5,682	0.02%
2021/11/23	2	94.70	16	94.41	94.50	-14	5,933	-0.24%
2021/11/19	1	99.90	5	98.76	97.60	-4	6,495	-0.06%
2021/11/18	0	0.00	1	99.80	99.90	-1	6,829	-0.01%
2021/11/17	0	0.00	2	99.20	98.30	-2	6,955	-0.03%
2021/11/16	18	98.20	1	99.50	97.60	17	6,985	0.24%
2021/11/15	3	99.77	8	99.44	100.50	-5	6,924	-0.07%
2021/11/12	2	97.05	1	97.20	97.40	1	6,955	0.01%
2021/11/11	0	0.00	2	95.70	94.20	-2	6,996	-0.03%
2021/11/10	1	95.00	0	0.00	95.50	1	7,004	0.01%
2021/11/09	0	0.00	1	98.00	96.40	-1	7,025	-0.01%
2021/11/08	1	96.80	0	0.00	94.10	1	6,991	0.01%
2021/11/04	2	98.85	1	96.90	96.40	1	6,983	0.01%
2021/11/02	2	100.10	3	98.97	98.20	-1	7,103	-0.01%
2021/11/01	4	97.90	4	98.80	101.50	0	6,882	0.00%
2021/10/28	2	94.30	0	0.00	94.20	2	6,634	0.03%
2021/10/27	4	98.28	2	98.10	97.50	2	6,530	0.03%
2021/10/26	7	100.21	11	100.95	97.80	-4	6,410	-0.06%
2021/10/25	6	97.32	6	98.28	98.40	0	6,101	0.00%
2021/10/22	6	95.18	2	95.65	95.90	4	6,001	0.07%
2021/10/21	11	96.06	5	93.00	94.90	6	5,997	0.10%
2021/10/20	5	97.56	2	98.20	96.60	3	5,837	0.05%
2021/10/19	0	0.00	3	94.10	93.00	-3	5,619	-0.05%
2021/10/18	0	0.00	1	89.50	88.80	-1	5,620	-0.02%
2021/10/15	2	89.10	1	89.30	88.20	1	5,723	0.02%
2021/10/14	1	86.40	0	0.00	85.50	1	5,783	0.02%
2021/10/08	1	90.00	1	90.20	89.70	0	5,993	0.00%
2021/10/07	0	0.00	1	88.90	89.70	-1	6,080	-0.02%
2021/10/04	0	0.00	1	81.50	82.00	-1	6,680	-0.01%
2021/09/28	0	0.00	3	89.33	88.80	-3	7,025	-0.04%
2021/09/27	2	91.75	3	91.43	90.10	-1	7,113	-0.01%
2021/09/24	4	93.55	0	0.00	92.90	4	7,127	0.06%
2021/09/23	2	93.35	1	92.50	93.50	1	7,123	0.01%
2021/09/22	2	89.85	3	89.00	89.30	-1	7,123	-0.01%
2021/09/17	2	89.75	1	87.50	90.30	1	7,204	0.01%
2021/09/14	1	87.50	0	0.00	86.60	1	7,623	0.01%
2021/09/13	0	0.00	1	87.80	86.60	-1	7,790	-0.01%
2021/09/08	0	0.00	1	87.40	87.30	-1	8,338	-0.01%
2021/09/07	0	0.00	12	90.45	91.20	-12	8,332	-0.14%
2021/09/06	15	96.88	3	98.47	97.50	12	8,250	0.15%
2021/08/30	1	97.10	0	0.00	97.00	1	8,003	0.01%
2021/08/27	7	98.53	8	100.93	97.50	-1	7,950	-0.01%
2021/08/26	2	102.00	2	102.50	103.00	0	7,750	0.00%
2021/08/25	7	103.83	6	104.67	104.00	1	7,591	0.01%
2021/08/24	3	99.83	9	100.60	102.50	-6	7,200	-0.08%
2021/08/23	9	94.86	6	95.65	98.00	3	6,866	0.04%
2021/08/20	1	90.00	2	91.00	92.50	-1	6,756	-0.01%
2021/08/19	5	90.84	12	89.93	87.50	-7	6,756	-0.10%
2021/08/18	7	88.77	3	88.83	91.70	4	6,884	0.06%
2021/08/17	5	88.60	6	88.40	87.90	-1	6,778	-0.01%
2021/08/12	4	91.08	1	89.80	92.00	3	6,606	0.05%
2021/08/11	1	88.80	0	0.00	89.20	1	6,589	0.02%
2021/08/10	2	91.10	0	0.00	91.10	2	6,560	0.03%
2021/08/09	2	93.65	0	0.00	92.40	2	6,582	0.03%
2021/08/06	10	93.51	8	91.91	91.80	2	6,442	0.03%
2021/07/29	0	0.00	1	89.50	92.60	-1	6,491	-0.02%
2021/07/28	2	85.15	2	87.55	88.70	0	6,481	0.00%
2021/07/27	2	90.25	3	91.10	90.30	-1	6,507	-0.02%
2021/07/26	1	92.60	1	93.00	93.00	0	6,493	0.00%
2021/07/22	0	0.00	1	91.90	94.20	-1	6,497	-0.02%
2021/07/21	3	90.70	5	89.32	90.50	-2	6,443	-0.03%
2021/07/20	1	87.60	7	88.10	86.70	-6	6,462	-0.09%
2021/07/19	0	0.00	11	90.41	90.30	-11	6,465	-0.17%
2021/07/16	11	89.97	0	0.00	90.20	11	6,516	0.17%
2021/07/15	3	90.37	3	87.97	91.70	0	6,505	0.00%
2021/07/14	1	91.10	0	0.00	88.20	1	6,499	0.02%
2021/07/13	8	98.64	0	0.00	93.50	8	6,591	0.12%
2021/07/12	8	94.88	5	94.90	97.90	3	6,350	0.05%
2021/07/09	1	89.40	1	90.30	89.00	0	6,326	0.00%
2021/07/08	0	0.00	4	88.43	89.00	-4	6,355	-0.06%
2021/07/07	1	90.00	3	89.40	87.30	-2	6,379	-0.03%
2021/07/06	1	88.70	4	89.98	88.80	-3	6,515	-0.05%
2021/07/05	10	87.17	6	87.90	87.80	4	6,438	0.06%
2021/07/02	0	0.00	28	85.46	86.20	-28	6,500	-0.43%
2021/07/01	6	81.52	5	83.40	81.50	1	6,690	0.01%
2021/06/30	8	83.54	10	83.20	83.20	-2	6,737	-0.03%
2021/06/29	6	83.57	12	84.23	84.00	-6	6,752	-0.09%
2021/06/28	12	87.68	2	86.35	85.50	10	6,672	0.15%
2021/06/25	2	87.80	3	88.33	86.60	-1	6,619	-0.02%
2021/06/24	4	85.53	6	85.65	85.40	-2	6,408	-0.03%
2021/06/23	16	82.28	42	85.24	85.20	-26	6,305	-0.41%
2021/06/22	30	84.32	8	85.20	81.80	22	6,205	0.35%
2021/06/21	9	83.62	8	83.80	83.50	1	6,049	0.02%
2021/06/18	6	81.58	10	80.31	81.50	-4	5,942	-0.07%
2021/06/17	13	77.82	0	0.00	77.80	13	5,761	0.23%
2021/06/16	10	77.30	0	0.00	76.90	10	5,735	0.17%
2021/06/15	1	75.70	1	75.70	77.50	0	5,772	0.00%
2021/06/11	1	75.20	0	0.00	74.70	1	5,727	0.02%
2021/06/10	0	0.00	2	73.50	73.30	-2	5,872	-0.03%
2021/06/09	3	73.40	0	0.00	73.20	3	5,870	0.05%
2021/06/08	5	74.92	5	75.14	74.60	0	5,857	0.00%
2021/06/04	1	73.70	1	74.30	72.10	0	5,741	0.00%
2021/06/03	1	74.00	0	0.00	73.90	1	5,719	0.02%
2021/05/31	0	0.00	1	73.90	74.20	-1	5,624	-0.02%
2021/05/24	0	0.00	1	65.20	65.00	-1	5,199	-0.02%
2021/05/21	1	64.40	0	0.00	64.00	1	5,230	0.02%
2021/05/19	1	62.30	0	0.00	63.10	1	5,430	0.02%
2021/05/18	1	60.70	1	62.00	63.00	0	5,490	0.00%
2021/05/17	0	0.00	1	58.00	57.60	-1	5,559	-0.02%
2021/05/14	0	0.00	1	66.30	62.50	-1	5,520	-0.02%
2021/05/12	1	67.30	1	70.20	66.10	0	5,467	0.00%
2021/05/11	1	70.80	0	0.00	68.10	1	5,427	0.02%
2021/05/07	0	0.00	5	74.14	74.90	-5	5,478	-0.09%
2021/05/06	1	71.80	1	73.50	72.30	0	5,521	0.00%
2021/05/05	1	72.20	2	71.20	71.10	-1	5,611	-0.02%
2021/05/03	4	74.58	1	74.50	74.20	3	5,790	0.05%
2021/04/29	5	76.12	1	76.40	75.70	4	5,855	0.07%
2021/04/28	10	77.85	4	77.05	78.50	6	5,973	0.10%
2021/04/27	4	77.80	2	77.35	77.20	2	6,263	0.03%
2021/04/26	6	78.35	2	79.00	78.90	4	6,979	0.06%
2021/04/23	0	0.00	13	76.77	77.50	-13	7,193	-0.18%
2021/04/22	5	75.80	3	76.43	73.10	2	7,253	0.03%
2021/04/21	6	78.08	0	0.00	76.50	6	7,164	0.08%
2021/04/20	8	77.15	4	77.78	77.70	4	7,088	0.06%
2021/04/19	7	74.73	12	76.23	76.40	-5	7,014	-0.07%
2021/04/16	5	73.50	2	73.30	74.40	3	6,815	0.04%
2021/04/15	8	72.41	12	72.76	71.90	-4	6,707	-0.06%
2021/04/14	1	69.80	4	69.40	70.30	-3	6,525	-0.05%
2021/04/13	8	69.75	6	70.55	69.50	2	6,467	0.03%
2021/04/12	36	69.99	41	70.63	71.00	-5	6,414	-0.08%
2021/04/09	1	69.20	2	68.40	67.90	-1	6,332	-0.02%
2021/04/08	4	71.50	2	68.40	69.00	2	6,434	0.03%
2021/04/07	33	68.54	21	68.11	67.20	12	6,355	0.19%
2021/04/06	50	63.63	55	66.41	66.50	-5	6,081	-0.08%
2021/04/01	22	61.02	21	60.99	60.50	1	6,100	0.02%
2021/03/31	20	60.20	20	59.70	59.50	0	6,154	0.00%
2021/03/30	3	60.10	0	0.00	60.30	3	6,138	0.05%
2021/03/26	1	59.30	1	59.00	59.40	0	6,038	0.00%
2021/03/24	1	59.00	1	59.50	58.60	0	5,953	0.00%
2021/03/23	2	59.75	5	58.30	58.20	-3	5,917	-0.05%
2021/03/22	3	60.77	5	60.90	60.20	-2	5,817	-0.03%
2021/03/19	3	59.93	3	60.27	60.10	0	5,686	0.00%
2021/03/18	3	60.60	21	58.68	60.60	-18	5,595	-0.32%
2021/03/17	20	58.20	3	58.10	58.20	17	5,471	0.31%
2021/03/16	8	58.48	18	58.30	58.80	-10	5,433	-0.18%
2021/03/12	6	55.42	5	56.00	55.20	1	5,273	0.02%
2021/03/11	15	55.20	10	55.05	55.60	5	5,259	0.10%
2021/03/10	0	0.00	1	54.20	53.90	-1	5,240	-0.02%
2021/03/09	1	53.30	8	52.70	53.40	-7	5,250	-0.13%
2021/03/08	0	0.00	2	55.10	53.90	-2	5,248	-0.04%
2021/03/05	2	54.60	0	0.00	54.60	2	5,248	0.04%
2021/03/03	1	54.50	0	0.00	54.90	1	5,271	0.02%
2021/03/02	21	56.14	21	54.00	54.00	0	5,294	0.00%
2021/02/25	9	56.73	3	56.13	56.00	6	5,309	0.11%
2021/02/24	2	56.80	2	55.90	55.50	0	5,348	0.00%
2021/02/23	1	58.00	0	0.00	57.00	1	5,341	0.02%
2021/02/22	3	59.57	3	59.37	58.80	0	5,289	0.00%
2021/02/19	4	56.70	11	55.49	57.40	-7	5,130	-0.14%
2021/02/18	1	56.00	3	55.13	56.20	-2	5,046	-0.04%
2021/02/17	12	54.85	6	52.62	55.30	6	4,964	0.12%
2021/02/03	5	52.20	0	0.00	51.40	5	4,841	0.10%
2021/02/02	10	52.22	7	52.59	52.70	3	4,888	0.06%
2021/02/01	0	0.00	1	51.00	51.00	-1	4,848	-0.02%
2021/01/29	7	54.67	7	55.04	53.00	0	4,785	0.00%
2021/01/28	3	56.33	2	55.50	55.60	1	4,688	0.02%
2021/01/27	5	56.54	2	56.40	56.80	3	4,582	0.07%
2021/01/22	0	0.00	5	54.36	57.40	-5	4,107	-0.12%
2021/01/21	21	58.48	19	56.10	56.10	2	3,967	0.05%
2021/01/20	4	60.15	5	58.94	58.10	-1	3,767	-0.03%
2021/01/19	16	61.36	11	60.77	59.30	5	3,400	0.15%
2021/01/18	10	56.42	0	0.00	57.20	10	2,591	0.39%
2021/01/15	1	52.00	14	52.00	52.00	-13	2,213	-0.59%
2021/01/14	0	0.00	5	47.60	47.35	-5	2,041	-0.24%
2021/01/12	5	46.70	0	0.00	46.05	5	1,997	0.25%
2021/01/11	0	0.00	5	47.70	47.70	-5	1,964	-0.25%
2021/01/08	5	46.80	0	0.00	46.50	5	1,946	0.26%
2021/01/06	0	0.00	2	47.00	47.00	-2	1,872	-0.11%
2021/01/04	0	0.00	5	49.02	49.40	-5	1,749	-0.29%
2020/12/31	16	49.69	1	47.65	49.15	15	1,599	0.94%
2020/12/30	1	47.30	5	46.15	47.20	-4	1,403	-0.28%
2020/12/29	5	44.90	0	0.00	45.00	5	1,275	0.39%
2020/12/28	4	46.25	3	46.60	45.90	1	1,235	0.08%
2020/12/25	0	0.00	15	45.57	46.70	-15	1,091	-1.37%
2020/12/24	0	0.00	2	42.85	42.65	-2	952	-0.21%
2020/12/21	1	41.80	0	0.00	41.75	1	954	0.10%
2020/12/17	5	42.30	0	0.00	42.60	5	956	0.52%
2020/12/16	6	42.30	6	42.90	42.50	0	961	0.00%
2020/12/10	0	0.00	2	44.00	43.00	-2	960	-0.21%
2020/12/09	0	0.00	5	44.00	44.50	-5	939	-0.53%
2020/12/08	0	0.00	1	43.80	43.80	-1	918	-0.11%
2020/12/07	1	43.45	0	0.00	43.20	1	896	0.11%
2020/12/04	0	0.00	4	43.40	43.30	-4	892	-0.45%
2020/11/30	4	43.20	0	0.00	43.00	4	896	0.45%
2020/11/25	5	43.30	0	0.00	43.45	5	1,008	0.50%
2020/11/24	0	0.00	1	43.35	43.25	-1	980	-0.10%
2020/11/20	0	0.00	19	42.71	42.60	-19	878	-2.16%
2020/11/18	0	0.00	10	42.00	41.70	-10	838	-1.19%
2020/11/16	10	41.30	0	0.00	41.00	10	844	1.18%
2020/11/12	9	41.40	0	0.00	41.20	9	848	1.06%
2020/11/11	1	40.90	0	0.00	41.50	1	845	0.12%
2020/11/10	1	41.30	0	0.00	41.70	1	818	0.12%
2020/11/09	0	0.00	20	39.78	40.25	-20	737	-2.71%
2020/11/05	10	38.80	0	0.00	38.80	10	727	1.38%
2020/11/03	0	0.00	1	37.95	38.65	-1	778	-0.13%
2020/10/30	1	37.75	0	0.00	37.60	1	840	0.12%
2020/10/16	0	0.00	9	39.41	38.80	-9	923	-0.97%
2020/10/15	7	38.55	0	0.00	38.65	7	922	0.76%
2020/10/12	2	39.25	0	0.00	38.80	2	951	0.21%
2020/10/05	10	39.30	0	0.00	39.20	10	1,012	0.99%
2020/09/21	10	42.10	0	0.00	42.15	10	1,517	0.66%
2020/09/15	0	0.00	18	41.76	41.90	-18	1,510	-1.19%
2020/09/11	10	40.55	0	0.00	40.10	10	1,513	0.66%
2020/09/07	0	0.00	2	43.10	41.70	-2	1,561	-0.13%
2020/09/04	2	41.05	0	0.00	41.05	2	1,547	0.13%
2020/09/03	10	41.40	0	0.00	41.30	10	1,547	0.65%
2020/08/31	0	0.00	10	42.00	43.60	-10	1,445	-0.69%
2020/08/24	0	0.00	10	40.50	40.40	-10	1,425	-0.70%
2020/08/20	10	40.10	0	0.00	38.10	10	1,592	0.63%
2020/08/19	0	0.00	10	41.10	40.60	-10	1,577	-0.63%
2020/08/14	0	0.00	1	40.10	39.95	-1	1,578	-0.06%
2020/08/13	10	40.25	0	0.00	39.75	10	1,588	0.63%
2020/08/07	10	41.30	1	42.10	41.85	9	1,575	0.57%
2020/08/06	2	42.25	5	42.85	42.40	-3	1,575	-0.19%
2020/08/05	5	41.40	0	0.00	41.45	5	1,529	0.33%
2020/07/30	5	40.10	5	40.75	42.25	0	1,570	0.00%
2020/07/16	5	44.35	0	0.00	44.40	5	1,527	0.33%
2020/07/10	5	45.20	0	0.00	44.80	5	1,598	0.31%
2020/07/08	3	47.88	9	47.14	47.65	-6	1,532	-0.39%
2020/07/07	1	46.15	1	44.90	44.90	0	1,417	0.00%
2020/07/03	5	45.20	0	0.00	44.80	5	1,365	0.37%
2020/07/02	5	44.75	7	46.39	45.50	-2	1,349	-0.15%
2020/07/01	4	45.19	13	44.74	45.80	-9	1,203	-0.75%
2020/06/30	0	0.00	5	41.70	41.65	-5	1,078	-0.46%
2020/06/29	5	41.10	0	0.00	40.65	5	1,080	0.46%
2020/06/17	6	42.25	0	0.00	42.20	6	1,125	0.53%
2020/06/16	0	0.00	5	42.60	42.45	-5	1,120	-0.45%
2020/06/10	5	41.95	0	0.00	42.00	5	1,088	0.46%
2020/06/09	0	0.00	5	42.90	42.05	-5	1,108	-0.45%
2020/06/08	5	41.90	0	0.00	41.85	5	1,092	0.46%
2020/06/05	0	0.00	5	41.98	41.90	-5	1,081	-0.46%
2020/06/04	5	42.65	5	42.70	42.30	0	1,070	0.00%
2020/06/01	5	41.60	0	0.00	41.60	5	1,034	0.48%
2020/05/28	11	43.47	11	44.63	41.55	0	1,015	0.00%
2020/05/27	0	0.00	5	43.15	43.15	-5	895	-0.56%
2020/05/26	0	0.00	2	39.10	39.25	-2	845	-0.24%
2020/05/20	2	39.03	0	0.00	39.00	2	810	0.25%
2020/05/08	0	0.00	1	40.10	39.00	-1	726	-0.14%
2020/05/05	1	37.40	0	0.00	37.75	1	698	0.14%
2020/04/28	0	0.00	5	38.08	37.75	-5	711	-0.70%
2020/04/27	5	37.00	0	0.00	37.45	5	720	0.69%
2020/04/17	30	37.90	30	37.50	37.50	0	727	0.00%
2020/04/16	1	36.55	1	37.10	38.00	0	692	0.00%
2020/04/14	0	0.00	5	33.50	33.95	-5	630	-0.79%
2020/04/13	5	32.90	0	0.00	33.10	5	639	0.78%
2020/04/08	5	32.10	5	32.85	33.05	0	666	0.00%
2020/04/06	0	0.00	2	30.00	30.00	-2	742	-0.27%
2020/03/24	0	0.00	0.2	28.50	28.05	-0.2	743	-0.03%
2020/03/19	0	0.00	10	28.03	28.30	-10	815	-1.23%
2020/03/13	0	0.00	8	33.20	33.60	-8	799	-1.00%
2020/03/12	0	0.00	2	37.80	36.35	-2	776	-0.26%
2020/03/04	2	40.35	0	0.00	40.50	2	850	0.24%
2020/02/27	5	42.00	2	40.55	40.60	3	879	0.34%
2020/02/20	0.1	43.40	0	0.00	43.40	0.1	891	0.01%
2020/02/14	5	43.45	0	0.00	43.55	5	930	0.54%
2020/02/05	2	44.00	0	0.00	43.70	2	1,032	0.19%
2020/01/17	0	0.00	5	49.15	49.30	-5	1,230	-0.41%
2020/01/15	0.1	48.00	21	47.91	48.00	-21	1,309	-1.60%
2020/01/07	5	48.00	0	0.00	47.15	5	1,769	0.28%
2020/01/06	0	0.00	8	48.62	48.30	-8	1,806	-0.44%
2020/01/03	6	48.31	2	48.35	48.25	4	1,817	0.22%
2020/01/02	0	0.00	1	49.30	49.50	-1	1,818	-0.05%
2019/12/31	7	49.79	0	0.00	49.50	7	1,829	0.38%
2019/12/30	0	0.00	23	50.97	51.30	-23	1,827	-1.26%
2019/12/27	5	49.40	0	0.00	49.40	5	1,814	0.28%
2019/12/25	5	50.10	0	0.00	50.20	5	1,958	0.26%
2019/12/24	1	49.30	1	49.50	49.50	0	1,998	0.00%
2019/12/20	1.1	49.67	0	0.00	49.40	1.1	2,007	0.05%
2019/12/19	2	50.20	0	0.00	50.20	2	1,998	0.10%
2019/12/18	0	0.00	1	49.70	49.65	-1	1,982	-0.05%
2019/12/17	0	0.00	6	49.68	49.65	-6	1,973	-0.30%
2019/12/16	5	49.60	7	48.46	49.60	-2	1,943	-0.10%
2019/12/11	5	46.55	0	0.00	45.90	5	1,887	0.26%
2019/12/10	0	0.00	3	47.05	47.20	-3	1,883	-0.16%
2019/12/04	3	45.50	0	0.00	45.35	3	1,868	0.16%
2019/12/02	0	0.00	2	46.00	46.25	-2	1,836	-0.11%
2019/11/29	7	49.32	4	47.73	47.70	3	1,801	0.17%
2019/11/28	0	0.00	1	50.10	49.50	-1	1,769	-0.06%
2019/11/20	0	0.00	2	48.60	48.65	-2	1,730	-0.12%
2019/11/15	2	47.95	0	0.00	47.80	2	1,711	0.12%
2019/11/05	0	0.00	4	50.25	50.00	-4	1,584	-0.25%
2019/11/01	0	0.00	1	51.30	51.30	-1	1,553	-0.06%
2019/10/31	1	51.90	24	51.79	51.10	-23	1,542	-1.49%
2019/10/30	10	51.32	30	51.84	52.30	-20	1,468	-1.36%
2019/10/29	19	50.51	10	50.67	51.20	9	1,417	0.64%
2019/10/28	8	50.21	7	50.86	50.20	1	1,382	0.07%
2019/10/25	14	50.90	2	50.50	50.20	12	1,347	0.89%
2019/10/24	12	51.42	2	50.80	51.40	10	1,297	0.77%
2019/10/23	68	52.36	9	50.73	50.70	59	1,269	4.65%
2019/10/22	35	50.79	46	51.42	51.80	-11	1,196	-0.92%
2019/10/21	16	48.64	9	48.66	49.00	7	1,023	0.68%
2019/10/18	1	48.25	3	48.10	48.20	-2	992	-0.20%
2019/10/17	0	0.00	21	48.13	48.20	-21	963	-2.18%
2019/10/16	28	48.36	24	48.57	47.10	4	886	0.45%
2019/10/15	5	46.50	16	46.83	46.55	-11	735	-1.50%
2019/10/14	0	0.00	38	46.73	46.40	-38	722	-5.26%
2019/10/09	22	45.28	27	45.58	46.00	-5	677	-0.74%
2019/10/08	0	0.00	4	45.64	45.55	-4	664	-0.60%
2019/10/07	1	46.20	1	45.90	46.15	0	652	0.00%
2019/10/04	81	46.43	6	45.90	45.90	75	648	11.57%
2019/10/03	0	0.00	5	46.21	46.10	-5	645	-0.77%
2019/10/02	16	45.80	11	46.34	45.90	5	602	0.83%
2019/10/01	9	44.36	12	44.31	45.20	-3	506	-0.59%
2019/09/27	12	43.88	10	43.59	43.20	2	464	0.43%
2019/09/26	0	0.00	1	42.50	42.65	-1	416	-0.24%
2019/09/09	5	40.50	0	0.00	40.10	5	434	1.15%
2019/07/30	1	40.80	0	0.00	40.75	1	462	0.22%
2019/07/29	0	0.00	1	41.70	41.60	-1	467	-0.21%
2019/07/17	0	0.00	1	41.10	41.15	-1	496	-0.20%
2019/06/28	0	0.00	1	39.45	39.40	-1	659	-0.15%
2019/06/26	1	41.10	0	0.00	41.15	1	645	0.15%
2019/05/14	0	0.00	1	40.80	40.70	-1	1,164	-0.09%
2019/05/10	0	0.00	1	41.85	41.75	-1	1,197	-0.08%
2019/05/08	0	0.00	1	43.35	43.35	-1	1,193	-0.08%
2019/04/29	0	0.00	1	45.20	44.95	-1	1,240	-0.08%
2019/04/25	1	46.90	1	47.35	46.70	0	1,295	0.00%
2019/04/24	0	0.00	2	46.60	46.60	-2	1,320	-0.15%
2019/04/23	0	0.00	4	47.28	47.05	-4	1,351	-0.30%
2019/04/22	1	48.25	12	48.13	48.00	-11	1,391	-0.79%
2019/04/19	0	0.00	5	47.95	47.95	-5	1,411	-0.35%
2019/04/18	3	47.75	15	47.87	46.70	-12	1,407	-0.85%
2019/04/17	7	48.56	11	48.15	47.90	-4	1,381	-0.29%
2019/04/16	23	47.23	2	47.38	47.50	21	1,295	1.62%
2019/04/15	10	45.75	0	0.00	45.65	10	1,216	0.82%
2019/04/12	0	0.00	13	44.85	44.85	-13	1,213	-1.07%
2019/04/11	0	0.00	1	45.20	45.20	-1	1,215	-0.08%
2019/04/10	0	0.00	3	45.50	45.55	-3	1,227	-0.24%
2019/04/09	1	45.10	0	0.00	44.95	1	1,218	0.08%
2019/04/02	0	0.00	1	44.20	44.20	-1	1,273	-0.08%
2019/04/01	1	43.60	0	0.00	43.60	1	1,283	0.08%
2019/03/25	5	44.50	0	0.00	44.90	5	1,257	0.40%
2019/03/22	1	45.30	2	45.65	45.30	-1	1,275	-0.08%
2019/03/21	18	46.86	3	46.75	46.50	15	1,259	1.19%
2019/03/20	1	46.35	0	0.00	46.20	1	1,219	0.08%
2019/03/18	0	0.00	1	44.80	44.80	-1	1,181	-0.08%
2019/03/15	3	45.50	0	0.00	45.35	3	1,170	0.26%
2019/02/21	11	46.83	4	46.85	46.60	7	1,333	0.52%
2019/02/18	1	44.80	0	0.00	44.75	1	1,234	0.08%
2019/02/14	0	0.00	5	46.20	45.80	-5	1,214	-0.41%
2019/02/13	8	46.79	5	47.10	46.20	3	1,206	0.25%
2019/01/18	5	46.30	0	0.00	46.65	5	1,079	0.46%
2019/01/17	0	0.00	20	45.10	45.10	-20	1,031	-1.94%
2019/01/16	20	44.60	0	0.00	44.95	20	1,020	1.96%
2019/01/15	2	45.53	7	45.60	45.85	-5	991	-0.50%
2019/01/14	5	43.85	0	0.00	45.40	5	953	0.52%
2019/01/11	1	44.10	0	0.00	43.25	1	904	0.11%
2019/01/10	1	42.30	0	0.00	43.10	1	865	0.12%
2018/12/26	0	0.00	2	44.40	42.85	-2	846	-0.24%
2018/12/25	2	42.35	4	43.10	43.30	-2	824	-0.24%
2018/12/22	2	42.15	0	0.00	42.15	2	834	0.24%
2018/12/14	2	43.05	0	0.00	43.25	2	799	0.25%
2018/09/14	1	43.50	1	44.60	45.30	0	484	0.00%
2018/09/11	0	0.00	1	45.15	45.20	-1	476	-0.21%
2018/08/27	0	0.00	1	48.60	48.80	-1	511	-0.20%
2018/08/24	1	48.30	0	0.00	47.60	1	516	0.19%
2018/08/13	0	0.00	2	48.35	48.95	-2	510	-0.39%
2018/08/09	0	0.00	1	53.00	52.30	-1	498	-0.20%
2018/08/06	2	53.60	0	0.00	53.60	2	457	0.44%
2018/08/03	1	51.40	0	0.00	52.00	1	416	0.24%
2018/06/05	9	56.80	10	55.94	55.90	-1	508	-0.20%
2018/05/28	0	0.00	5	53.90	54.30	-5	517	-0.97%
2018/05/25	0	0.00	5	53.60	53.50	-5	526	-0.95%
2018/05/18	0	0.00	1	53.40	53.60	-1	616	-0.16%
2018/05/11	5	52.90	0	0.00	52.50	5	725	0.69%
2018/04/20	0	0.00	5	55.10	54.80	-5	835	-0.60%
2018/04/11	2	57.10	0	0.00	56.80	2	837	0.24%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/01	1	59.00	0	0.00	58.20	1	1,351	0.07%
2018/01/23	1	61.50	0	0.00	61.50	1	1,558	0.06%
2018/01/02	0	0.00	4	64.20	64.50	-4	2,695	-0.15%