銘異 (3060)-陽信-石牌券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.50
漲跌
▼0.95
漲幅
-2.84%
成交量
39,198張
產業
上市電腦週邊類股▲0.78%
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	92	33.19	74	33.45	32.50	18	4,702	0.38%
2024/05/16	7	32.83	40.2	32.82	33.45	-33.2	4,057	-0.82%
2024/05/15	37	29.78	38.5	29.99	30.45	-1.5	3,758	-0.04%
2024/05/14	21	29.20	36.3	29.26	28.95	-15.3	3,546	-0.43%
2024/05/13	5	29.25	15	28.41	28.95	-10	3,385	-0.30%
2024/05/10	14	25.51	36	26.15	26.60	-22	3,131	-0.70%
2024/05/09	78.3	26.30	36	26.48	25.75	42.3	3,064	1.38%
2024/05/08	10	28.56	28.3	28.68	28.60	-18.3	2,925	-0.63%
2024/05/07	8	27.09	19	27.70	27.60	-11	2,846	-0.39%
2024/05/06	30	27.48	9	27.28	27.10	21	2,776	0.76%
2024/05/03	4	27.65	2	27.80	27.80	2	2,737	0.07%
2024/05/02	43	27.92	53	28.37	28.65	-10	2,678	-0.37%
2024/04/30	10	28.25	15	29.07	28.10	-5	2,595	-0.19%
2024/04/29	9	28.30	7	28.32	28.00	2	2,555	0.08%
2024/04/26	13	28.25	5.1	28.49	27.90	7.9	2,542	0.31%
2024/04/25	0	0.00	7	27.60	27.80	-7	2,521	-0.28%
2024/04/24	0	0.00	7	27.05	26.80	-7	2,503	-0.28%
2024/04/23	0	0.00	2	25.60	26.15	-2	2,498	-0.08%
2024/04/22	3	25.20	0	0.00	24.90	3	2,484	0.12%
2024/04/19	15	26.22	7	26.21	26.15	8	2,443	0.33%
2024/04/18	10	27.95	0	0.00	27.80	10	2,383	0.42%
2024/04/17	23	28.27	14	28.36	28.50	9	2,346	0.38%
2024/04/16	4	28.54	6	28.75	27.90	-2	2,285	-0.09%
2024/04/15	14	29.84	25	30.70	29.40	-11	2,053	-0.54%
2024/04/12	1	27.20	63	27.46	28.80	-62	1,687	-3.67%
2024/04/11	7	25.36	22	26.16	26.20	-15	1,420	-1.06%
2024/04/10	0	0.00	33	24.21	24.80	-33	985	-3.35%
2024/04/09	0	0.00	50	22.55	22.55	-50	837	-5.97%
2024/03/27	20	20.80	5	20.95	20.85	15	734	2.04%
2024/03/26	6	20.45	0	0.00	20.30	6	733	0.82%
2024/03/20	10	20.60	0	0.00	20.50	10	752	1.33%
2024/03/14	5	21.25	0	0.00	21.25	5	755	0.66%
2024/03/13	25	22.19	25	21.85	22.05	0	743	0.00%
2024/03/12	6	22.50	0	0.00	22.80	6	712	0.84%
2024/03/11	23	21.43	5	21.90	21.90	18	650	2.77%
2024/03/07	5	21.00	0	0.00	21.10	5	630	0.79%
2024/03/05	0	0.00	1	22.00	21.65	-1	669	-0.15%
2024/03/04	20	21.53	10	21.30	21.50	10	653	1.53%
2024/03/01	3	20.25	0	0.00	20.20	3	632	0.47%
2024/02/29	5	20.15	0	0.00	20.15	5	650	0.77%
2024/02/23	10	20.65	8	20.80	20.50	2	820	0.24%
2024/02/21	0.1	21.15	0	0.00	20.95	0.1	847	0.01%
2024/02/19	5	20.75	0	0.00	20.65	5	845	0.59%
2024/02/05	3	19.75	0	0.00	19.70	3	854	0.35%
2024/01/26	0	0.00	1	20.55	20.35	-1	929	-0.11%
2024/01/12	0	0.00	2	21.70	21.30	-2	932	-0.21%
2024/01/11	0	0.00	6	21.50	21.45	-6	927	-0.65%
2024/01/08	0	0.00	1	21.95	21.80	-1	933	-0.11%
2024/01/05	0	0.00	28	22.22	21.85	-28	952	-2.94%
2024/01/04	3	21.95	16	22.05	21.85	-13	976	-1.33%
2024/01/03	4	21.30	4	21.65	21.60	0	965	0.00%
2024/01/02	0	0.00	5	22.00	21.95	-5	970	-0.52%
2023/12/29	4	21.68	0	0.00	21.80	4	961	0.42%
2023/12/25	0	0.00	5	21.40	21.15	-5	942	-0.53%
2023/12/18	0	0.00	2	20.20	20.35	-2	921	-0.22%
2023/12/15	0	0.00	0.6	20.70	20.50	-0.6	913	-0.07%
2023/12/12	0	0.00	0.2	21.20	20.90	-0.2	894	-0.02%
2023/12/07	5	21.15	0	0.00	20.85	5	877	0.57%
2023/12/05	10	21.65	2	21.90	21.30	8	862	0.93%
2023/12/04	10	22.29	4	22.73	22.20	6	846	0.71%
2023/12/01	4	22.75	12	22.55	22.75	-8	831	-0.96%
2023/11/30	0	0.00	6	21.90	21.95	-6	799	-0.75%
2023/11/24	21	22.28	2	22.50	21.50	19	811	2.34%
2023/11/22	20	20.98	34	21.13	20.85	-14	694	-2.01%
2023/11/21	0	0.00	4	20.33	20.20	-4	651	-0.61%
2023/11/20	0	0.00	3	20.00	20.05	-3	637	-0.47%
2023/11/14	3	19.25	0	0.00	19.25	3	613	0.49%
2023/11/08	2	20.05	0	0.00	20.05	2	594	0.34%
2023/11/07	2	20.55	10.1	20.30	20.55	-8.1	560	-1.44%
2023/11/06	0	0.00	5	19.95	19.80	-5	543	-0.92%
2023/11/02	3	20.02	0	0.00	19.90	3	550	0.55%
2023/10/31	5	19.60	0	0.00	19.50	5	550	0.91%
2023/10/27	0	0.00	3	20.45	19.75	-3	546	-0.55%
2023/10/24	0	0.00	2	19.95	19.90	-2	554	-0.36%
2023/10/12	8	19.76	0	0.00	20.05	8	775	1.03%
2023/10/11	0	0.00	1	19.20	18.95	-1	893	-0.11%
2023/10/04	1	18.75	0	0.00	18.80	1	977	0.10%
2023/10/03	0	0.00	5	19.50	19.30	-5	1,057	-0.47%
2023/09/25	0	0.00	10	18.88	18.80	-10	1,278	-0.78%
2023/09/21	10	18.60	0	0.00	18.60	10	1,278	0.78%
2023/09/20	5	19.05	0	0.00	19.05	5	1,271	0.39%
2023/09/01	15	20.62	15	21.48	20.60	0	1,262	0.00%
2023/08/30	0	0.00	4	19.60	19.60	-4	1,198	-0.33%
2023/08/29	1	19.40	1	19.45	19.35	0	1,196	0.00%
2023/08/28	5	19.10	0	0.00	19.15	5	1,197	0.42%
2023/08/25	1	20.05	8	20.08	19.75	-7	1,191	-0.59%
2023/08/24	3	19.65	0	0.00	19.65	3	1,176	0.25%
2023/08/15	3.1	18.07	0	0.00	18.70	3.1	1,157	0.27%
2023/08/10	0	0.00	5	18.45	18.50	-5	1,148	-0.44%
2023/08/08	5	19.30	5	20.25	19.30	0	1,138	0.00%
2023/08/02	3	19.70	0	0.00	19.20	3	1,131	0.27%
2023/08/01	5	20.05	0	0.00	20.15	5	1,128	0.44%
2023/07/31	4	20.20	5	20.55	20.25	-1	1,134	-0.09%
2023/07/28	5	20.05	0	0.00	20.15	5	1,140	0.44%
2023/07/26	5	20.55	0	0.00	20.30	5	1,203	0.42%
2023/07/21	10	20.85	0	0.00	20.90	10	1,152	0.87%
2023/07/20	0	0.00	5	21.90	21.15	-5	1,137	-0.44%
2023/07/19	5	20.70	1	21.50	21.30	4	1,111	0.36%
2023/07/18	1	22.45	2	22.95	22.10	-1	1,067	-0.09%
2023/07/17	0	0.00	1	21.85	21.50	-1	981	-0.10%
2023/07/14	6	22.25	10	23.95	22.35	-4	940	-0.43%
2023/07/10	8	21.28	9	21.12	21.45	-1	698	-0.14%
2023/07/07	4	20.33	17	20.64	20.40	-13	616	-2.11%
2023/07/06	1	19.40	0	0.00	19.55	1	453	0.22%
2023/06/29	0	0.00	10	17.84	17.85	-10	383	-2.61%
2023/06/19	1	17.60	0	0.00	17.60	1	370	0.27%
2023/06/16	0	0.00	13	17.78	17.90	-13	363	-3.58%
2023/06/09	0.1	17.70	0	0.00	17.55	0.1	339	0.03%
2023/06/08	3	17.45	0	0.00	17.35	3	332	0.90%
2023/06/07	2	17.50	0	0.00	17.60	2	334	0.60%
2023/06/06	2	17.45	23	17.47	17.50	-21	333	-6.29%
2023/05/16	2	16.65	0	0.00	16.60	2	338	0.59%
2023/05/11	0	0.00	2	16.95	16.95	-2	337	-0.59%
2023/05/09	3	17.33	0	0.00	17.30	3	329	0.91%
2023/05/08	10	17.65	0	0.00	17.65	10	324	3.08%
2023/05/04	2	18.20	10	18.45	18.35	-8	308	-2.60%
2023/05/03	20	18.30	10	18.60	18.10	10	294	3.40%
2023/04/12	6	17.55	0	0.00	17.60	6	162	3.69%
2023/03/24	0	0.00	3	18.00	17.80	-3	161	-1.85%
2023/03/20	6	17.35	0	0.00	17.40	6	173	3.47%
2023/03/15	5	17.50	2	17.50	17.40	3	175	1.71%
2023/03/09	6	18.30	0	0.00	18.25	6	178	3.36%
2023/03/07	0	0.00	5	18.55	18.40	-5	180	-2.78%
2023/02/10	0	0.00	2	17.70	17.45	-2	171	-1.16%
2023/02/06	2	17.30	0	0.00	17.20	2	168	1.19%
2023/01/10	0	0.00	5	16.50	16.50	-5	173	-2.88%
2022/12/02	3	17.30	0	0.00	17.25	3	216	1.39%
2022/11/10	0.5	17.00	0	0.00	16.90	0.5	212	0.24%
2022/08/12	0	0.00	3	19.25	19.25	-3	333	-0.90%
2022/07/14	0	0.00	1	17.75	17.85	-1	365	-0.27%
2022/07/13	1	17.20	0	0.00	17.30	1	364	0.27%
2022/07/01	3	18.10	0	0.00	17.35	3	370	0.81%
2022/05/30	0	0.00	4	21.55	21.60	-4	420	-0.95%
2022/05/26	0	0.00	1	21.70	21.15	-1	425	-0.23%
2022/05/25	6	21.28	1	21.55	21.45	5	445	1.12%
2022/05/24	0	0.00	1	20.90	21.65	-1	458	-0.22%
2022/05/23	0	0.00	1	20.60	20.45	-1	420	-0.24%
2022/05/20	2	20.10	0	0.00	20.10	2	435	0.46%
2022/05/12	0	0.00	7	19.90	19.60	-7	487	-1.44%
2022/05/11	0	0.00	3	20.00	19.90	-3	485	-0.62%
2022/04/21	3	21.70	0	0.00	21.95	3	590	0.51%
2022/04/08	0	0.00	1	21.95	21.85	-1	1,016	-0.10%
2022/02/24	0	0.00	1	22.55	22.55	-1	2,298	-0.04%
2022/02/23	1	22.95	0	0.00	22.95	1	2,308	0.04%
2022/02/22	10	22.95	0	0.00	23.40	10	2,328	0.43%
2022/02/18	0	0.00	3	23.05	23.15	-3	2,356	-0.13%
2022/02/16	8	23.28	0	0.00	23.05	8	2,457	0.33%
2022/02/14	10	23.80	0	0.00	23.40	10	2,657	0.38%
2022/02/10	10	24.50	0	0.00	24.50	10	2,683	0.37%
2022/02/08	0	0.00	10	24.60	24.55	-10	2,704	-0.37%
2022/02/07	0	0.00	5	23.60	23.90	-5	2,701	-0.19%
2022/01/21	0	0.00	1	23.15	23.15	-1	2,681	-0.04%
2022/01/20	10	23.80	0	0.00	23.80	10	2,690	0.37%
2022/01/18	0	0.00	10	24.20	23.90	-10	2,700	-0.37%
2022/01/17	10	23.00	10	23.50	23.90	0	2,696	0.00%
2022/01/13	10	23.60	0	0.00	23.70	10	2,677	0.37%
2022/01/12	1	23.60	0	0.00	23.70	1	2,672	0.04%
2022/01/11	15	24.82	0	0.00	24.15	15	2,661	0.56%
2022/01/07	10	25.65	0	0.00	25.60	10	2,620	0.38%
2022/01/06	10	25.20	20	26.50	26.30	-10	2,573	-0.39%
2022/01/05	10	25.65	10	26.35	25.60	0	2,334	0.00%
2022/01/03	0	0.00	1	26.05	26.05	-1	2,318	-0.04%
2021/12/29	13	25.66	10	26.05	26.00	3	2,304	0.13%
2021/12/28	11	25.83	1	25.90	25.65	10	2,304	0.43%
2021/12/27	0	0.00	2	26.40	26.20	-2	2,298	-0.09%
2021/12/24	17	26.21	3	26.15	25.60	14	2,283	0.61%
2021/12/23	3	26.73	1	26.90	26.40	2	2,231	0.09%
2021/12/22	2	26.68	0	0.00	26.55	2	2,205	0.09%
2021/12/21	8	27.89	8	27.50	26.90	0	2,129	0.00%
2021/12/20	0	0.00	1	29.00	28.30	-1	1,996	-0.05%
2021/12/17	16	27.57	11	27.34	28.15	5	1,816	0.28%
2021/12/16	0	0.00	32	26.85	27.70	-32	1,437	-2.23%
2021/12/13	0	0.00	7	25.81	25.70	-7	1,288	-0.54%
2021/12/09	16	25.28	5	26.36	25.20	11	1,267	0.87%
2021/12/08	4	25.70	19	25.76	25.75	-15	1,247	-1.20%
2021/12/07	15	25.25	0	0.00	25.05	15	1,235	1.21%
2021/12/06	0	0.00	3	25.20	25.50	-3	1,242	-0.24%
2021/12/03	5	25.80	17	25.71	25.25	-12	1,246	-0.96%
2021/12/02	15	24.98	0	0.00	25.15	15	1,249	1.20%
2021/12/01	0	0.00	15	25.58	25.65	-15	1,255	-1.19%
2021/11/30	0	0.00	10	25.00	25.25	-10	1,268	-0.79%
2021/11/26	10	24.35	0	0.00	24.65	10	1,237	0.81%
2021/11/25	1	25.15	0	0.00	25.05	1	1,223	0.08%
2021/11/24	1	25.05	1	25.25	25.05	0	1,224	0.00%
2021/11/23	14	25.10	3	25.30	24.75	11	1,219	0.90%
2021/11/19	0	0.00	10	25.55	25.80	-10	1,186	-0.84%
2021/11/18	10	25.00	0	0.00	24.75	10	1,165	0.86%
2021/11/17	11	25.07	15	25.75	25.35	-4	1,164	-0.34%
2021/11/16	5	25.25	0	0.00	25.30	5	1,154	0.43%
2021/11/15	20	26.09	10	26.95	25.50	10	1,158	0.86%
2021/11/12	10	25.45	11	25.95	26.20	-1	1,268	-0.08%
2021/11/11	0	0.00	15	25.73	26.15	-15	1,143	-1.31%
2021/11/03	0.1	22.10	0	0.00	22.10	0.1	1,108	0.01%
2021/10/28	1	22.95	0	0.00	22.05	1	1,158	0.09%
2021/10/19	0	0.00	5	21.05	20.85	-5	1,449	-0.34%
2021/10/15	0	0.00	5	20.25	20.00	-5	1,685	-0.30%
2021/10/12	5	19.95	0	0.00	19.70	5	1,883	0.27%
2021/10/05	5	19.05	10	19.85	19.85	-5	2,158	-0.23%
2021/10/04	5	19.35	5	19.70	19.50	0	2,208	0.00%
2021/10/01	5	20.85	0	0.00	20.45	5	2,229	0.22%
2021/09/24	0	0.00	5	22.25	22.20	-5	2,436	-0.21%
2021/09/23	5	21.85	0	0.00	22.00	5	2,491	0.20%
2021/09/14	0	0.00	6	23.82	23.80	-6	2,787	-0.22%
2021/09/13	1	23.60	0	0.00	23.45	1	2,944	0.03%
2021/09/08	0	0.00	1	22.00	22.25	-1	3,397	-0.03%
2021/09/06	6	23.63	9	24.24	23.40	-3	3,940	-0.08%
2021/09/03	4	23.80	0	0.00	23.80	4	4,024	0.10%
2021/08/31	0	0.00	5	23.35	23.35	-5	4,382	-0.11%
2021/08/27	0	0.00	5	23.05	22.70	-5	4,594	-0.11%
2021/08/25	3	22.75	10	22.90	22.75	-7	5,485	-0.13%
2021/08/23	0	0.00	5	22.05	22.40	-5	5,897	-0.08%
2021/08/19	5	21.25	0	0.00	21.25	5	6,037	0.08%
2021/08/18	0	0.00	2	22.05	22.70	-2	6,196	-0.03%
2021/08/17	2	21.40	10	21.73	21.40	-8	6,307	-0.13%
2021/08/16	5	21.10	10	21.62	21.65	-5	6,530	-0.08%
2021/08/10	5	23.85	0	0.00	23.60	5	7,193	0.07%
2021/08/09	5	24.50	0	0.00	24.20	5	7,282	0.07%
2021/08/06	5	24.95	0	0.00	24.85	5	7,293	0.07%
2021/08/04	0	0.00	5	25.75	25.35	-5	7,370	-0.07%
2021/08/03	0	0.00	5	25.15	25.15	-5	7,388	-0.07%
2021/08/02	10	24.35	13	24.76	24.75	-3	7,425	-0.04%
2021/07/30	10	24.56	2	24.35	24.35	8	7,447	0.11%
2021/07/28	11	24.15	0	0.00	24.35	11	7,553	0.15%
2021/07/27	28	25.44	16	26.32	24.85	12	7,449	0.16%
2021/07/26	0	0.00	16	25.13	25.40	-16	7,469	-0.21%
2021/07/23	10	24.25	0	0.00	24.20	10	7,694	0.13%
2021/07/22	17	24.24	7	24.05	24.05	10	7,884	0.13%
2021/07/21	2	25.35	2	25.05	24.75	0	8,356	0.00%
2021/07/19	5	24.86	0	0.00	25.40	5	8,290	0.06%
2021/07/16	37	25.21	30	25.85	25.00	7	8,295	0.08%
2021/07/15	10	25.10	1	25.15	25.45	9	8,217	0.11%
2021/07/14	1	25.20	14	24.66	24.70	-13	8,306	-0.16%
2021/07/13	18	24.52	13	24.37	23.55	5	8,383	0.06%
2021/07/12	21	25.43	4	25.76	25.30	17	8,344	0.20%
2021/07/09	15	26.28	3	26.65	25.65	12	8,323	0.14%
2021/07/08	6	26.94	7	27.35	27.00	-1	8,379	-0.01%
2021/07/07	3	26.95	0	0.00	26.90	3	8,546	0.04%
2021/07/06	1	27.50	0	0.00	27.35	1	8,761	0.01%
2021/07/05	10	28.48	23	28.12	27.95	-13	8,914	-0.15%
2021/07/02	1	26.65	19	27.28	27.45	-18	8,873	-0.20%
2021/07/01	7	27.01	10	27.48	26.70	-3	8,853	-0.03%
2021/06/30	1	26.45	2	26.90	26.80	-1	8,833	-0.01%
2021/06/29	11	26.92	2	27.60	26.50	9	8,813	0.10%
2021/06/28	23	27.29	9	27.40	27.15	14	8,784	0.16%
2021/06/25	14	27.32	0	0.00	27.00	14	8,782	0.16%
2021/06/24	4	27.38	5	27.60	27.50	-1	8,858	-0.01%
2021/06/23	17	27.58	10	28.30	27.30	7	8,827	0.08%
2021/06/22	16	28.05	15	28.56	27.90	1	8,716	0.01%
2021/06/21	15	28.19	2	29.90	28.00	13	8,557	0.15%
2021/06/17	9	30.28	1	30.30	30.10	8	8,218	0.10%
2021/06/16	2	30.65	3.1	30.26	30.05	-1.1	8,161	-0.01%
2021/06/15	0	0.00	52	30.58	31.05	-52	7,944	-0.65%
2021/06/10	5	27.38	2	27.25	28.25	3	7,538	0.04%
2021/06/09	39	27.76	21	27.48	27.45	18	7,420	0.24%
2021/06/08	4	30.00	0	0.00	29.00	4	7,304	0.05%
2021/06/07	3	29.20	0	0.00	28.40	3	7,155	0.04%
2021/06/04	0	0.00	1	29.80	29.50	-1	7,031	-0.01%
2021/06/03	29	30.46	13	29.98	30.55	16	6,943	0.23%
2021/06/02	4	28.71	14	30.16	30.35	-10	6,413	-0.16%
2021/06/01	16	27.35	37	27.58	27.60	-21	6,047	-0.35%
2021/05/31	5	25.20	1	24.85	25.10	4	5,703	0.07%
2021/05/28	12	25.41	0	0.00	25.30	12	5,633	0.21%
2021/05/27	5	25.00	0	0.00	25.00	5	5,535	0.09%
2021/05/26	15	25.40	1	25.55	25.60	14	5,478	0.26%
2021/05/25	6	25.14	30	26.12	26.40	-24	5,305	-0.45%
2021/05/24	2	22.75	2	24.15	24.00	0	5,029	0.00%
2021/05/20	20	20.98	10	21.25	20.75	10	4,939	0.20%
2021/05/19	25	23.17	0	0.00	23.00	25	4,813	0.52%
2021/05/18	10	24.11	8	24.52	24.15	2	4,500	0.04%
2021/05/13	0	0.00	6	26.00	25.70	-6	4,151	-0.14%
2021/05/06	0	0.00	29	29.40	27.85	-29	4,083	-0.71%
2021/05/05	0	0.00	5	29.50	29.00	-5	4,018	-0.12%
2021/05/03	2	32.80	9	33.47	32.80	-7	3,908	-0.18%
2021/04/29	36	35.73	21	35.13	33.80	15	3,856	0.39%
2021/04/28	18.1	33.22	38	34.22	34.40	-20	3,592	-0.56%
2021/04/27	32	29.81	36.6	31.42	31.30	-4.6	3,406	-0.14%
2021/04/26	3	29.40	10	29.40	29.40	-7	2,890	-0.24%
2021/04/23	0	0.00	7.4	26.75	26.75	-7.4	2,805	-0.26%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	5	20.20	28	21.74	22.15	-23	2,750	-0.84%
2021/04/20	21	20.21	5	20.36	20.15	16	2,670	0.60%
2021/04/19	0	0.00	24	19.56	19.95	-24	2,551	-0.94%
2021/04/16	18	18.11	6	18.28	18.15	12	2,424	0.50%
2021/04/15	12	17.95	15	18.36	18.50	-3	2,399	-0.13%
2021/04/14	34	17.65	39	17.51	17.40	-5	2,341	-0.21%
2021/04/13	46	19.36	32	19.50	18.35	14	2,274	0.62%
2021/04/12	6	19.87	32	20.23	20.25	-26	2,094	-1.24%
2021/04/09	2	18.00	15	18.12	18.45	-13	1,871	-0.69%
2021/04/07	5	16.35	0	0.00	16.60	5	1,788	0.28%
2021/04/06	0	0.00	50	16.40	16.35	-50	1,863	-2.68%
2021/04/01	0	0.00	4	16.85	16.55	-4	2,002	-0.20%
2021/03/31	0	0.00	10	16.55	16.55	-10	2,066	-0.48%
2021/03/30	2	16.15	5	16.20	16.10	-3	2,044	-0.15%
2021/03/29	7	16.29	0	0.00	16.40	7	2,030	0.34%
2021/03/25	0.1	15.00	0	0.00	15.10	0.1	1,963	0.01%
2021/03/24	1	15.20	0	0.00	15.20	1	2,092	0.05%
2021/03/16	0.1	15.10	10	15.30	15.20	-9.9	2,018	-0.49%
2021/03/15	20	14.95	0	0.00	15.20	20	2,005	1.00%
2021/03/08	0	0.00	1	14.80	14.60	-1	2,124	-0.05%
2021/03/04	10	14.95	0	0.00	14.85	10	2,139	0.47%
2021/02/24	1	15.40	0	0.00	15.40	1	2,188	0.05%
2021/02/23	5	15.70	15	15.88	15.80	-10	2,169	-0.46%
2021/02/22	0	0.00	6	15.05	15.10	-6	2,005	-0.30%
2021/02/19	1	14.45	1	14.65	15.20	0	1,993	0.00%
2021/02/18	50	14.42	10	14.50	14.50	40	1,970	2.03%
2021/02/01	10	13.89	0	0.00	13.70	10	1,917	0.52%
2021/01/28	0	0.00	10	14.35	14.55	-10	1,841	-0.54%
2021/01/26	0	0.00	20	14.05	14.00	-20	1,806	-1.11%
2021/01/25	0	0.00	13	14.00	14.15	-13	1,798	-0.72%
2021/01/22	60	13.80	16	13.65	14.25	44	1,798	2.45%
2021/01/21	10.1	13.70	0	0.00	13.70	10.1	1,774	0.57%
2021/01/20	10	14.05	2	14.15	13.85	8	1,765	0.45%
2021/01/19	2	14.60	0	0.00	14.45	2	1,739	0.11%
2021/01/15	10	14.85	0	0.00	14.60	10	1,742	0.57%
2021/01/13	3	14.80	0	0.00	14.90	3	1,890	0.16%
2021/01/11	5	15.30	5	15.13	15.30	0	1,859	0.00%
2021/01/08	0	0.00	15	15.51	15.20	-15	1,852	-0.81%
2021/01/07	5	15.65	0	0.00	15.65	5	1,852	0.27%
2021/01/06	8.1	16.04	0	0.00	15.65	8.1	1,836	0.44%
2021/01/05	3	16.60	0	0.00	16.60	3	1,790	0.17%
2021/01/04	15	16.83	0	0.00	16.70	15	1,767	0.85%
2020/12/31	0	0.00	1	16.95	16.75	-1	1,747	-0.06%
2020/12/30	5	17.25	10	17.33	17.20	-5	1,717	-0.29%
2020/12/29	0	0.00	6	16.43	16.70	-6	1,611	-0.37%
2020/12/28	0	0.00	8	16.78	16.80	-8	1,518	-0.53%
2020/12/25	10	15.72	5	15.85	15.80	5	1,352	0.37%
2020/12/18	1	14.70	10	15.05	15.60	-9	1,230	-0.73%
2020/12/14	4	14.68	0	0.00	14.70	4	1,254	0.32%
2020/12/10	10	14.75	0	0.00	14.50	10	1,244	0.80%
2020/12/03	30	15.40	30	15.05	14.70	0	1,189	0.00%
2020/12/02	0	0.00	15	14.82	14.90	-15	1,144	-1.31%
2020/11/30	13	14.40	0	0.00	14.35	13	1,176	1.11%
2020/11/27	0	0.00	10	14.55	14.60	-10	1,183	-0.85%
2020/11/25	0	0.00	9	14.32	14.20	-9	1,131	-0.80%
2020/11/20	0	0.00	35	13.95	14.10	-35	1,098	-3.19%
2020/11/19	20	13.95	5	13.75	13.85	15	1,090	1.38%
2020/11/18	0	0.00	5	13.65	13.55	-5	1,074	-0.47%
2020/11/10	10	13.45	0	0.00	13.50	10	1,177	0.85%
2020/11/09	0	0.00	18	13.80	13.65	-18	1,169	-1.54%
2020/10/30	15	13.55	0	0.00	13.55	15	1,195	1.25%
2020/10/28	10	13.88	0	0.00	13.75	10	1,197	0.84%
2020/10/23	20	14.16	0	0.00	14.05	20	1,197	1.67%
2020/10/22	0	0.00	10	14.80	14.35	-10	1,200	-0.83%
2020/10/21	0	0.00	5	14.45	14.40	-5	1,041	-0.48%
2020/10/15	10	13.95	10	14.40	14.15	0	1,084	0.00%
2020/10/14	0	0.00	5	14.25	14.10	-5	1,070	-0.47%
2020/10/07	0	0.00	10	13.85	13.75	-10	1,092	-0.91%
2020/10/06	0	0.00	5	13.79	13.75	-5	1,122	-0.45%
2020/09/29	10	13.50	1	13.50	13.45	9	1,202	0.75%
2020/09/25	11	13.80	0	0.00	13.40	11	1,392	0.79%
2020/09/24	10	14.05	10	14.20	13.75	0	1,412	0.00%
2020/09/23	20	14.58	0	0.00	14.45	20	1,412	1.42%
2020/09/22	6	14.68	25	14.84	14.90	-19	1,432	-1.33%
2020/09/21	0	0.00	10	14.40	14.25	-10	1,283	-0.78%
2020/09/18	0	0.00	10	14.10	14.10	-10	1,278	-0.78%
2020/09/15	10	13.80	0	0.00	13.90	10	1,336	0.75%
2020/09/11	10	13.70	0	0.00	13.75	10	1,384	0.72%
2020/09/09	10	14.25	0	0.00	14.20	10	1,407	0.71%
2020/09/04	0	0.00	30	14.63	14.35	-30	1,432	-2.09%
2020/08/21	1	13.30	0	0.00	13.25	1	1,576	0.06%
2020/08/19	0	0.00	1	14.35	14.20	-1	1,591	-0.06%
2020/08/17	2	14.55	0	0.00	14.50	2	1,766	0.11%
2020/08/06	10	14.40	1	14.25	14.20	9	1,959	0.46%
2020/08/05	2	14.60	20	14.43	14.40	-18	1,968	-0.91%
2020/08/04	0	0.00	10	14.05	14.00	-10	1,959	-0.51%
2020/07/27	10	13.60	0	0.00	13.45	10	2,023	0.49%
2020/07/24	20	14.20	0	0.00	13.90	20	2,034	0.98%
2020/07/23	10	14.45	0	0.00	14.45	10	2,120	0.47%
2020/07/22	10	14.45	10	14.60	14.45	0	2,173	0.00%
2020/07/20	0	0.00	8	14.35	14.15	-8	2,145	-0.37%
2020/07/17	0	0.00	2	14.65	14.30	-2	2,145	-0.09%
2020/07/15	20	14.28	0	0.00	14.35	20	2,155	0.93%
2020/07/13	0	0.00	10	14.40	14.55	-10	2,156	-0.46%
2020/07/10	10	14.25	0	0.00	14.10	10	2,137	0.47%
2020/07/07	20	14.75	0	0.00	14.65	20	2,082	0.96%
2020/07/06	0	0.00	20	15.23	15.65	-20	1,982	-1.01%
2020/07/03	0	0.00	10	14.45	14.25	-10	1,964	-0.51%
2020/07/01	0	0.00	1	14.20	13.95	-1	1,916	-0.05%
2020/06/22	0	0.00	4	13.90	13.80	-4	1,840	-0.22%
2020/06/19	0	0.00	20	13.45	13.40	-20	1,829	-1.09%
2020/06/09	10	13.90	0	0.00	13.70	10	1,879	0.53%
2020/06/03	0	0.00	40	13.84	13.80	-40	2,086	-1.92%
2020/06/02	30	14.05	55	14.15	13.80	-25	2,128	-1.17%
2020/05/28	10.1	13.75	0	0.00	13.70	10.1	2,270	0.44%
2020/05/26	10	13.70	10	13.60	13.60	0	2,382	0.00%
2020/05/25	50	14.01	19	14.06	13.90	31	2,550	1.22%
2020/05/22	34	13.58	35	13.63	13.45	-1	2,597	-0.04%
2020/05/21	20	13.03	0	0.00	12.85	20	2,607	0.77%
2020/05/15	10	12.95	0	0.00	12.90	10	2,776	0.36%
2020/05/14	10	13.80	31	13.41	13.10	-21	2,762	-0.76%
2020/05/13	20	13.48	54	13.78	13.90	-34	2,649	-1.28%
2020/05/12	12	12.44	10	12.80	12.65	2	2,539	0.08%
2020/05/08	20	12.38	0	0.00	12.25	20	2,513	0.80%
2020/05/05	20	12.50	0	0.00	12.35	20	2,450	0.82%
2020/05/04	13	12.22	0	0.00	12.20	13	2,448	0.53%
2020/04/28	10	13.20	0	0.00	12.75	10	2,422	0.41%
2020/04/27	0	0.00	1	12.45	12.50	-1	2,328	-0.04%
2020/04/13	1	12.10	0	0.00	12.05	1	2,126	0.05%
2020/04/07	0	0.00	1	11.55	11.60	-1	2,020	-0.05%
2020/03/24	1	10.65	0	0.00	10.55	1	1,945	0.05%
2020/03/23	0	0.00	1	10.20	10.25	-1	1,956	-0.05%
2020/03/18	1	11.35	21	11.03	11.00	-20	1,863	-1.07%
2020/03/13	1	12.40	0	0.00	12.65	1	1,775	0.06%
2020/03/12	9	13.90	5	13.90	13.60	4	1,725	0.23%
2020/03/11	30	14.73	10	15.55	14.60	20	1,668	1.20%
2020/03/10	10	14.80	1	15.50	15.10	9	1,633	0.55%
2020/03/09	13	15.85	1	15.90	15.60	12	1,595	0.75%
2020/03/06	0	0.00	10	15.60	15.55	-10	1,465	-0.68%
2020/03/05	10	15.15	0	0.00	14.90	10	1,406	0.71%
2020/03/03	1	16.05	0	0.00	15.55	1	1,314	0.08%
2020/03/02	0	0.00	1	16.00	16.05	-1	1,247	-0.08%
2020/02/26	16	16.73	11	16.41	16.40	5	1,053	0.47%
2020/02/25	0	0.00	1	15.95	15.55	-1	854	-0.12%
2020/02/24	0	0.00	11	15.64	15.80	-11	727	-1.51%
2020/02/19	0	0.00	1	14.15	14.00	-1	538	-0.19%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/17	0	0.00	1	12.35	12.35	-1	385	-0.26%
2020/02/12	1	11.25	0	0.00	11.30	1	383	0.26%
2020/02/05	0	0.00	19	11.36	11.40	-19	380	-4.99%
2020/01/20	0	0.00	1	12.95	12.85	-1	338	-0.30%
2020/01/09	0	0.00	2	12.70	12.70	-2	344	-0.58%
2019/12/23	1	13.70	0	0.00	13.65	1	380	0.26%
2019/12/18	1	13.55	1	14.10	14.10	0	392	0.00%
2019/12/04	0	0.00	1	14.10	13.75	-1	471	-0.21%
2019/11/29	2	13.63	0	0.00	13.65	2	452	0.44%
2019/11/05	0	0.00	0.6	13.45	13.45	-0.6	420	-0.14%
2019/09/25	2	14.40	0	0.00	14.05	2	666	0.30%
2019/09/19	0	0.00	2	13.80	13.80	-2	543	-0.37%
2019/07/31	10	14.60	0	0.00	14.65	10	434	2.30%
2019/07/29	20	15.05	0	0.00	15.10	20	428	4.66%
2019/07/26	0	0.00	10	15.45	15.15	-10	425	-2.35%
2019/07/22	10	15.10	0	0.00	15.10	10	396	2.53%
2019/07/19	10	15.30	0	0.00	15.30	10	381	2.62%
2019/07/18	0	0.00	1	15.10	15.55	-1	306	-0.33%
2019/07/15	0.7	13.80	0	0.00	13.85	0.7	214	0.33%
2019/07/08	0	0.00	0.8	13.70	13.80	-0.8	237	-0.34%
2019/06/28	0	0.00	5	13.80	13.70	-5	248	-2.01%
2019/06/27	0	0.00	5	13.90	13.90	-5	252	-1.98%
2019/05/31	5	13.80	0	0.00	13.70	5	332	1.51%
2019/04/18	1	16.55	0	0.00	16.35	1	671	0.15%
2019/04/16	0	0.00	6	16.95	16.80	-6	659	-0.91%
2019/04/08	1	16.35	0	0.00	16.45	1	650	0.15%
2019/03/27	5	16.20	0	0.00	16.20	5	631	0.79%
2019/03/13	1	17.50	9	17.52	17.35	-8	600	-1.33%
2019/03/06	8	16.75	0	0.00	16.80	8	587	1.36%
2019/02/27	11	17.07	0	0.00	17.10	11	571	1.92%
2019/02/26	5	17.75	0	0.00	17.70	5	559	0.89%
2019/02/22	0	0.00	1	17.70	17.60	-1	536	-0.19%
2019/02/21	2	18.28	2	18.00	17.95	0	523	0.00%
2019/02/20	4	17.00	6	17.14	17.80	-2	463	-0.43%
2019/02/19	1	16.20	2	16.10	16.20	-1	390	-0.26%
2019/02/18	2	15.75	0	0.00	15.75	2	368	0.54%
2019/02/15	0	0.00	1	15.55	15.50	-1	365	-0.27%
2019/02/14	1	15.90	1	15.90	15.85	0	361	0.00%
2019/02/11	1	15.40	0	0.00	15.40	1	350	0.29%
2019/01/30	0	0.00	1	15.65	15.50	-1	348	-0.29%
2019/01/29	1.2	15.64	1	15.80	15.60	0.2	346	0.06%
2019/01/28	1	15.50	0	0.00	15.80	1	342	0.29%
2019/01/25	1	15.95	2	15.98	16.00	-1	329	-0.30%
2019/01/08	1	15.10	0	0.00	14.85	1	217	0.46%
2018/12/06	0	0.00	5	15.65	15.50	-5	357	-1.40%
2018/11/30	5.1	15.35	0	0.00	15.35	5.1	352	1.45%
2018/11/16	0.1	14.95	0	0.00	15.00	0.1	361	0.03%
2018/10/18	5	15.80	5	16.00	15.80	0	429	0.00%
2018/10/17	5	15.85	0	0.00	15.85	5	435	1.15%
2018/10/09	5	17.80	0	0.00	17.80	5	413	1.21%
2018/10/05	0.1	18.25	0	0.00	18.30	0.1	412	0.02%
2018/10/04	1	19.10	7	18.99	19.25	-6	397	-1.51%
2018/10/01	5	16.65	0	0.00	16.90	5	306	1.63%
2018/09/07	1	17.50	0	0.00	17.10	1	335	0.30%
2018/08/29	0.1	17.40	0	0.00	17.40	0.1	384	0.03%
2018/08/28	0	0.00	4	17.45	17.50	-4	387	-1.03%
2018/08/27	0	0.00	1	17.35	17.30	-1	387	-0.26%
2018/08/13	5	16.95	0	0.00	16.85	5	422	1.18%
2018/08/10	5	18.85	0	0.00	18.20	5	412	1.21%
2018/08/09	5	19.20	0	0.00	19.20	5	396	1.26%
2018/07/09	2	20.00	0	0.00	19.80	2	397	0.50%
2018/07/06	0	0.00	5	20.55	20.00	-5	402	-1.24%
2018/07/04	5	20.20	0	0.00	20.20	5	391	1.28%
2018/06/15	0	0.00	1	22.45	22.90	-1	387	-0.26%
2018/05/31	2	21.60	0	0.00	21.40	2	337	0.59%
2018/05/23	0	0.00	10	21.43	21.70	-10	330	-3.03%
2018/05/21	5	20.55	0	0.00	20.55	5	328	1.52%
2018/05/15	0	0.00	10	21.10	20.80	-10	352	-2.83%
2018/05/14	5	20.90	0	0.00	20.80	5	369	1.35%
2018/03/27	1	23.50	0	0.00	23.65	1	351	0.28%
2018/03/19	0.2	24.20	0	0.00	24.20	0.2	350	0.06%
2018/03/16	5	24.20	0	0.00	24.15	5	349	1.43%
2018/03/14	0	0.00	1	25.15	24.85	-1	345	-0.29%
2018/03/05	0	0.00	2	25.35	24.60	-2	363	-0.55%
2018/02/07	1	23.60	0	0.00	23.35	1	358	0.28%
2018/02/06	11	24.84	0	0.00	23.30	11	364	3.02%
2018/01/30	0	0.00	3	26.85	26.75	-3	382	-0.78%
2018/01/25	1	27.20	0	0.00	27.05	1	406	0.25%
2018/01/09	0	0.00	7	27.25	27.20	-7	526	-1.33%
2018/01/03	0	0.00	5	27.35	27.30	-5	529	-0.94%