兆利 (3548)-陽信-石牌券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	203.00	1	205.50	202.00	0	7,044	0.00%
2024/05/22	2	210.50	0.1	213.00	207.50	1.9	7,088	0.03%
2024/05/20	1	207.00	1	203.00	203.00	0	7,339	0.00%
2024/05/17	0.1	203.00	0	0.00	203.00	0.1	7,438	0.00%
2024/05/16	0	0.00	2	206.75	205.00	-2	7,578	-0.03%
2024/05/15	2.2	208.50	5	207.20	203.50	-2.8	7,664	-0.04%
2024/05/14	2.1	210.24	1	213.00	210.00	1.1	7,930	0.01%
2024/05/13	5	214.60	2.1	216.52	211.50	2.9	8,257	0.04%
2024/05/10	0.2	211.75	3	214.33	212.00	-2.8	8,509	-0.03%
2024/05/09	2.2	218.61	7	217.57	212.00	-4.8	8,820	-0.05%
2024/05/08	4	217.88	5	219.50	218.00	-1	9,034	-0.01%
2024/05/07	2	213.50	2	212.50	212.50	0	9,106	0.00%
2024/05/06	1	211.00	0	0.00	209.50	1	9,116	0.01%
2024/05/03	3	216.67	0	0.00	213.50	3	9,174	0.03%
2024/05/02	4	218.38	2	220.00	219.50	2	9,381	0.02%
2024/04/30	1	222.50	5	224.00	222.50	-4	9,466	-0.04%
2024/04/29	4	219.00	2	218.00	218.00	2	9,458	0.02%
2024/04/26	2	218.00	0	0.00	214.50	2	9,576	0.02%
2024/04/25	2	208.00	3	213.67	215.00	-1	9,653	-0.01%
2024/04/24	5	227.30	5	229.50	228.50	0	9,676	0.00%
2024/04/23	5	223.20	3	223.67	219.50	2	9,710	0.02%
2024/04/22	5	229.00	2	227.25	218.50	3	9,816	0.03%
2024/04/19	5	244.00	2	233.00	234.50	3	9,831	0.03%
2024/04/18	0	0.00	4	254.00	250.00	-4	9,956	-0.04%
2024/04/17	2	246.75	2	253.25	246.00	0	10,145	0.00%
2024/04/16	4	248.13	0	0.00	239.00	4	10,290	0.04%
2024/04/15	7.1	262.39	0	0.00	258.00	7.1	10,401	0.07%
2024/04/12	6	272.58	4	276.00	276.00	2	10,439	0.02%
2024/04/11	4	270.88	1	276.00	270.50	3	10,477	0.03%
2024/04/10	3	273.83	4	275.50	274.00	-1	10,525	-0.01%
2024/04/09	7	266.43	3	267.33	269.00	4	10,509	0.04%
2024/04/08	5	279.90	5	287.20	277.50	0	10,490	0.00%
2024/04/03	5	263.30	12	270.58	277.00	-7	10,490	-0.07%
2024/04/02	15.1	266.70	2	268.00	263.00	13.1	10,497	0.12%
2024/04/01	8	291.00	6	290.58	287.00	2	10,496	0.02%
2024/03/29	4	274.63	11.2	275.43	286.50	-7.2	10,351	-0.07%
2024/03/28	2	256.00	6	257.92	260.50	-4	10,196	-0.04%
2024/03/27	10	252.10	9	254.06	252.00	1	10,139	0.01%
2024/03/26	2	249.75	1	245.00	251.00	1	10,149	0.01%
2024/03/25	2.2	253.95	1	254.50	254.50	1.2	10,310	0.01%
2024/03/22	2	262.75	0	0.00	262.00	2	10,396	0.02%
2024/03/21	2	271.75	1	275.50	272.50	1	10,421	0.01%
2024/03/20	2	273.50	1	273.00	272.00	1	10,374	0.01%
2024/03/19	1	283.00	1	282.00	282.00	0	10,312	0.00%
2024/03/18	1	281.50	0	0.00	287.00	1	10,252	0.01%
2024/03/15	2	284.50	5	287.10	282.50	-3	10,155	-0.03%
2024/03/14	8	278.81	5	274.10	271.00	3	9,968	0.03%
2024/03/13	1	283.00	0	0.00	287.50	1	9,824	0.01%
2024/03/12	1	293.50	0	0.00	288.00	1	9,656	0.01%
2024/03/11	0	0.00	1	275.00	286.00	-1	9,464	-0.01%
2024/03/08	5	290.60	5	272.20	260.00	0	9,262	0.00%
2024/03/07	9	275.61	20	281.00	287.50	-11	8,784	-0.13%
2024/03/06	2	258.75	5	260.50	261.50	-3	8,526	-0.04%
2024/03/05	2	262.25	3	263.17	261.00	-1	8,602	-0.01%
2024/03/04	8	266.38	1	273.00	257.50	7	8,689	0.08%
2024/03/01	5	257.90	13	258.27	262.50	-8	8,655	-0.09%
2024/02/29	0	0.00	2	245.50	250.00	-2	8,589	-0.02%
2024/02/27	0	0.00	4	243.25	239.50	-4	8,729	-0.05%
2024/02/26	5	237.70	3	236.67	235.00	2	8,811	0.02%
2024/02/23	5	239.30	4	240.25	236.00	1	8,915	0.01%
2024/02/22	8	250.75	5	245.00	240.50	3	9,081	0.03%
2024/02/21	5	243.50	4	245.38	252.50	1	9,136	0.01%
2024/02/20	3	242.67	3	239.33	236.50	0	9,228	0.00%
2024/02/19	3	246.83	12	238.71	235.00	-9	9,327	-0.10%
2024/02/16	4	260.13	1	258.50	257.00	3	9,405	0.03%
2024/02/15	10	265.90	4	266.63	265.50	6	9,548	0.06%
2024/02/05	2	250.00	23	257.76	266.50	-21	9,398	-0.22%
2024/02/02	4	242.25	22	242.95	242.50	-18	9,360	-0.19%
2024/02/01	14	236.43	7	238.50	231.00	7	9,311	0.08%
2024/01/31	13	227.00	14	230.68	233.50	-1	9,176	-0.01%
2024/01/30	5	214.70	10	216.40	217.00	-5	9,213	-0.05%
2024/01/29	1	206.00	1	205.00	207.50	0	9,204	0.00%
2024/01/25	3	216.33	3	215.17	211.50	0	9,458	0.00%
2024/01/24	1	209.50	0	0.00	208.00	1	9,435	0.01%
2024/01/22	4	193.50	5	193.00	195.00	-1	9,543	-0.01%
2024/01/19	2	207.25	0	0.00	202.00	2	9,453	0.02%
2024/01/18	1	208.50	6	209.08	211.00	-5	9,369	-0.05%
2024/01/17	2	218.75	0	0.00	218.50	2	9,333	0.02%
2024/01/16	10	220.75	0	0.00	219.00	10	9,396	0.11%
2024/01/12	2	216.00	2	217.75	217.00	0	9,344	0.00%
2024/01/11	0	0.00	9	208.17	212.50	-9	9,293	-0.10%
2024/01/10	0	0.00	7	199.07	198.50	-7	9,377	-0.07%
2024/01/09	2	186.50	6	186.00	185.00	-4	9,299	-0.04%
2024/01/08	3	195.50	3	191.00	191.00	0	9,216	0.00%
2024/01/05	1	195.50	4	194.38	192.00	-3	9,264	-0.03%
2024/01/04	6	192.25	5	195.30	189.50	1	9,224	0.01%
2024/01/03	0	0.00	1	191.00	187.50	-1	9,197	-0.01%
2024/01/02	1	188.00	2	183.00	190.00	-1	9,164	-0.01%
2023/12/29	8	188.25	0	0.00	189.50	8	9,163	0.09%
2023/12/28	16	208.19	4	211.50	207.50	12	9,082	0.13%
2023/12/27	5	205.70	3	209.83	206.50	2	9,110	0.02%
2023/12/26	1	200.50	3	200.83	202.50	-2	9,111	-0.02%
2023/12/25	2	199.00	0	0.00	195.50	2	9,222	0.02%
2023/12/22	2	203.50	1	206.00	202.00	1	9,306	0.01%
2023/12/21	1	211.50	0	0.00	203.00	1	9,416	0.01%
2023/12/20	4	214.88	3	213.00	211.50	1	9,545	0.01%
2023/12/19	1	197.00	9	205.39	215.00	-8	9,471	-0.08%
2023/12/18	2	201.50	2	201.75	195.50	0	9,334	0.00%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/13	9	203.44	0	0.00	199.50	9	9,259	0.10%
2023/12/06	0	0.00	6	232.17	232.50	-6	9,318	-0.06%
2023/12/05	0	0.00	2	233.00	235.00	-2	9,347	-0.02%
2023/12/04	1	232.00	2	232.00	231.00	-1	9,559	-0.01%
2023/12/01	1	242.00	1	243.00	243.00	0	9,910	0.00%
2023/11/30	11	243.95	8	250.31	241.50	3	9,936	0.03%
2023/11/29	1	246.50	1	242.50	247.50	0	9,989	0.00%
2023/11/28	1	229.00	1	243.50	245.00	0	9,920	0.00%
2023/11/27	0	0.00	5	222.70	223.00	-5	9,783	-0.05%
2023/11/24	1	220.00	3	221.67	225.00	-2	9,696	-0.02%
2023/11/22	2	211.00	2	213.50	214.00	0	9,454	0.00%
2023/11/21	3	214.50	8	216.94	211.50	-5	9,348	-0.05%
2023/11/20	1	198.50	28	210.23	218.50	-27	9,140	-0.30%
2023/11/17	6	196.83	6	196.58	199.00	0	8,938	0.00%
2023/11/16	9	192.78	7	195.71	198.00	2	8,753	0.02%
2023/11/15	17	191.88	4	191.00	189.00	13	8,541	0.15%
2023/11/14	0	0.00	1	190.00	194.50	-1	8,432	-0.01%
2023/11/13	3	182.33	3	184.00	183.00	0	8,315	0.00%
2023/11/10	1	180.00	1	178.00	179.00	0	8,248	0.00%
2023/11/09	1	182.50	1	180.00	177.50	0	7,945	0.00%
2023/11/08	11	174.68	11	175.86	177.50	0	7,710	0.00%
2023/11/07	2	178.00	2	178.25	180.00	0	7,528	0.00%
2023/11/06	0	0.00	21	170.64	173.50	-21	7,234	-0.29%
2023/11/02	1	154.00	2	159.25	160.50	-1	7,001	-0.01%
2023/11/01	12	149.79	12	148.71	151.00	0	6,700	0.00%
2023/10/31	2	153.00	15.1	149.27	148.50	-13.1	6,464	-0.20%
2023/10/27	19.1	142.18	5	143.30	139.50	14.1	6,176	0.23%
2023/10/25	1	151.50	0	0.00	151.50	1	6,047	0.02%
2023/10/24	2	144.56	12	149.17	152.00	-10	5,977	-0.17%
2023/10/23	2	146.00	3	145.33	145.50	-1	5,831	-0.02%
2023/10/20	0	0.00	0.2	138.50	141.50	-0.2	5,737	0.00%
2023/10/19	11	141.50	0	0.00	142.00	11	5,671	0.19%
2023/10/18	1.2	156.38	10	154.50	147.50	-8.8	5,533	-0.16%
2023/10/16	0	0.00	12	140.50	139.00	-12	5,086	-0.24%
2023/10/13	5	137.40	3	134.00	136.00	2	5,005	0.04%
2023/10/11	7	134.79	2	134.00	133.00	5	4,802	0.10%
2023/10/06	7	139.50	7	138.79	140.00	0	4,701	0.00%
2023/10/05	11	140.00	5	140.50	140.00	6	4,625	0.13%
2023/10/03	0	0.00	1	146.50	148.00	-1	4,396	-0.02%
2023/10/02	1	146.00	26	140.54	146.00	-25	4,202	-0.59%
2023/09/28	15	131.33	5	132.50	133.00	10	4,027	0.25%
2023/09/27	4	131.75	6	133.83	137.50	-2	3,837	-0.05%
2023/09/25	8	129.88	30	134.53	137.00	-22	3,471	-0.63%
2023/09/22	18	132.31	14	127.50	133.50	4	3,238	0.12%
2023/09/21	0	0.00	1	121.00	127.50	-1	3,052	-0.03%
2023/09/19	1	142.50	0	0.00	137.50	1	2,970	0.03%
2023/09/15	0	0.00	20	142.00	141.00	-20	2,928	-0.68%
2023/09/14	0	0.00	40	135.05	138.00	-40	2,905	-1.38%
2023/09/13	2	126.25	2	132.00	131.50	0	2,872	0.00%
2023/09/12	0	0.00	15	122.00	120.00	-15	2,811	-0.53%
2023/09/11	0	0.00	15	121.17	121.50	-15	2,826	-0.53%
2023/09/07	3	124.50	53	124.16	123.50	-50	2,797	-1.79%
2023/09/06	10	122.00	10	124.00	122.50	0	2,573	0.00%
2023/09/05	1	111.50	3	116.33	118.00	-2	2,178	-0.09%
2023/09/04	11	105.45	12	103.83	107.50	-1	2,067	-0.05%
2023/09/01	7	100.36	18	103.09	104.00	-11	1,843	-0.60%
2023/08/31	8	93.95	9	94.46	94.80	-1	1,661	-0.06%
2023/08/30	0	0.00	5	91.40	91.00	-5	1,537	-0.33%
2023/08/29	0	0.00	2	88.00	86.00	-2	1,463	-0.14%
2023/08/28	15	85.94	3	86.80	86.20	12	1,421	0.84%
2023/08/25	1	90.20	1	90.20	90.20	0	1,263	0.00%
2023/08/18	4	91.00	6	91.07	90.00	-2	1,098	-0.18%
2023/08/17	0	0.00	1	92.00	90.00	-1	968	-0.10%
2023/08/16	2	86.80	6	86.42	87.30	-4	822	-0.49%
2023/08/15	0	0.00	1	79.00	79.40	-1	733	-0.14%
2023/08/04	0	0.00	10	69.40	69.80	-10	892	-1.12%
2023/07/27	0	0.00	10	69.50	70.10	-10	909	-1.10%
2023/07/25	1	68.70	0	0.00	68.90	1	915	0.11%
2023/07/24	21	69.14	0	0.00	67.80	21	924	2.27%
2023/06/29	0	0.00	19	76.28	76.60	-19	944	-2.01%
2023/06/27	0	0.00	10	75.90	74.90	-10	937	-1.07%
2023/06/19	0	0.00	40	80.00	79.20	-40	923	-4.33%
2023/06/16	0	0.00	24	80.13	79.60	-24	914	-2.62%
2023/06/15	0	0.00	100	80.31	80.30	-100	893	-11.19%
2023/05/25	0	0.00	1	74.00	74.10	-1	791	-0.13%
2023/05/19	10	71.60	0	0.00	71.90	10	830	1.20%
2023/05/16	10	72.60	0	0.00	72.90	10	778	1.28%
2023/05/15	2	77.05	2	73.50	73.50	0	741	0.00%
2023/05/12	0	0.00	20	73.95	76.70	-20	657	-3.04%
2023/05/11	10	70.40	1	72.10	69.80	9	592	1.52%
2023/05/09	0	0.00	2	71.20	70.80	-2	598	-0.33%
2023/04/24	0	0.00	1	72.50	72.20	-1	546	-0.18%
2023/04/17	0	0.00	7	68.00	68.70	-7	463	-1.51%
2023/04/14	0	0.00	3	67.90	67.50	-3	457	-0.66%
2023/03/31	0	0.00	10	67.00	67.10	-10	452	-2.21%
2023/03/24	0	0.00	10	66.90	67.20	-10	447	-2.23%
2023/03/23	0	0.00	5	66.60	66.40	-5	442	-1.13%
2023/03/16	10	63.90	0	0.00	63.20	10	437	2.29%
2023/03/14	0	0.00	10	65.30	65.20	-10	436	-2.29%
2023/03/10	10	66.40	0	0.00	65.80	10	431	2.32%
2023/03/01	0	0.00	6	70.20	69.50	-6	391	-1.53%
2023/02/21	6	70.00	0	0.00	67.90	6	360	1.66%
2023/02/20	6	68.38	6	68.70	69.70	0	343	0.00%
2023/02/17	0	0.00	10	68.00	67.80	-10	307	-3.25%
2023/02/13	10	63.90	0	0.00	63.40	10	285	3.50%
2023/02/10	0	0.00	5	67.50	65.50	-5	275	-1.81%
2023/02/08	0	0.00	10	67.00	66.50	-10	260	-3.83%
2023/01/31	0	0.00	11	62.91	62.60	-11	167	-6.56%
2023/01/10	5	61.50	0	0.00	61.50	5	162	3.07%
2023/01/05	0	0.00	9	62.50	61.80	-9	167	-5.38%
2022/12/12	4	59.70	0	0.00	59.00	4	161	2.47%
2022/12/08	5	59.80	3	59.80	59.90	2	161	1.24%
2022/12/07	6	60.62	0	0.00	60.70	6	161	3.73%
2022/12/02	0	0.00	10	61.70	61.80	-10	153	-6.51%
2022/11/21	1	61.00	0	0.00	60.20	1	167	0.60%
2022/11/17	0	0.00	5	61.00	62.10	-5	172	-2.90%
2022/10/17	1	53.00	0	0.00	54.30	1	188	0.53%
2022/10/13	5	54.60	0	0.00	53.50	5	199	2.51%
2022/10/07	1	59.50	0	0.00	59.20	1	194	0.52%
2022/09/23	7	64.00	0	0.00	63.90	7	210	3.32%
2022/09/20	0	0.00	1	67.00	66.70	-1	218	-0.46%
2022/09/19	0	0.00	3	66.60	66.20	-3	216	-1.39%
2022/09/07	7	64.00	0	0.00	64.70	7	223	3.13%
2022/09/05	7	66.10	0	0.00	66.10	7	224	3.12%
2022/08/15	0	0.00	10	66.50	65.20	-10	216	-4.61%
2022/08/10	0	0.00	10	61.70	61.20	-10	200	-4.98%
2022/08/09	0	0.00	4	59.80	59.50	-4	198	-2.02%
2022/08/03	0	0.00	1	58.80	58.50	-1	213	-0.47%
2022/07/20	0	0.00	1	63.00	58.80	-1	238	-0.42%
2022/07/12	1	54.90	0	0.00	54.90	1	254	0.39%
2022/07/01	5	59.60	0	0.00	58.90	5	306	1.63%
2022/06/20	9	62.59	0	0.00	62.50	9	368	2.44%
2022/06/17	1	63.50	0	0.00	63.50	1	368	0.27%
2022/06/15	1	67.20	0	0.00	67.20	1	377	0.27%
2022/06/07	4	69.00	0	0.00	68.90	4	419	0.95%
2022/05/24	3	64.90	0	0.00	64.90	3	698	0.43%
2022/05/19	10	65.70	10	65.35	65.50	0	803	0.00%
2022/05/13	10	62.90	0	0.00	62.80	10	933	1.07%
2022/04/29	0	0.00	5	64.60	64.60	-5	1,382	-0.36%
2022/04/27	1	61.30	0	0.00	61.50	1	1,579	0.06%
2022/04/21	1	66.50	0	0.00	64.50	1	1,643	0.06%
2022/04/15	5	65.20	0	0.00	65.40	5	1,673	0.30%
2022/04/08	5	69.70	0	0.00	70.90	5	1,664	0.30%
2022/04/07	7	70.20	1	72.70	70.00	6	1,649	0.36%
2022/04/01	1	73.60	0	0.00	73.70	1	1,637	0.06%
2022/03/30	0	0.00	30	75.30	75.70	-30	1,625	-1.85%
2022/03/28	0	0.00	35	74.24	74.50	-35	1,606	-2.18%
2022/03/25	0	0.00	39	74.55	73.80	-39	1,603	-2.43%
2022/03/24	2	74.50	18	73.96	74.40	-16	1,595	-1.00%
2022/03/18	0	0.00	2	72.60	72.30	-2	1,583	-0.13%
2022/03/17	2	73.00	0	0.00	72.60	2	1,580	0.13%
2022/03/15	1	70.50	0	0.00	70.70	1	1,570	0.06%
2022/03/10	10	72.00	0	0.00	71.80	10	1,573	0.64%
2022/03/09	10	71.00	0	0.00	71.60	10	1,564	0.64%
2022/03/07	10	73.30	0	0.00	73.20	10	1,543	0.65%
2022/03/04	1	80.70	11	80.29	76.70	-10	1,520	-0.66%
2022/02/24	20	71.50	0	0.00	70.20	20	1,338	1.49%
2022/02/21	2	79.25	2	80.00	78.50	0	1,289	0.00%
2022/02/17	0	0.00	2	77.75	76.70	-2	1,211	-0.17%
2022/02/16	0	0.00	14	77.44	78.30	-14	1,182	-1.18%
2022/02/15	0	0.00	3	73.10	72.50	-3	1,109	-0.27%
2022/02/11	6	75.07	1	74.70	73.50	5	1,057	0.47%
2022/02/09	3	76.23	10	77.06	77.20	-7	972	-0.72%
2022/02/08	2	73.00	3	72.83	75.90	-1	856	-0.12%
2022/02/07	1	69.70	10	69.60	69.70	-9	741	-1.21%
2022/01/26	1	64.60	0	0.00	63.40	1	714	0.14%
2022/01/25	10	66.70	0	0.00	65.90	10	695	1.44%
2022/01/21	2	73.85	2	74.80	73.00	0	611	0.00%
2022/01/20	5	74.58	5	74.96	75.00	0	533	0.00%
2022/01/19	0	0.00	7	70.36	72.80	-7	405	-1.73%
2022/01/18	0	0.00	2	68.30	67.20	-2	357	-0.56%
2022/01/17	0	0.00	1	66.40	67.10	-1	339	-0.29%
2022/01/14	0	0.00	2	66.70	66.90	-2	340	-0.59%
2022/01/13	1	67.30	11	66.70	66.90	-10	334	-2.99%
2022/01/12	1	63.40	0	0.00	64.00	1	322	0.31%
2022/01/11	8	64.00	0	0.00	64.00	8	324	2.47%
2022/01/10	5	66.96	0	0.00	65.90	5	326	1.53%
2022/01/07	0	0.00	12	65.31	67.00	-12	314	-3.81%
2022/01/06	0	0.00	5	65.60	65.60	-5	307	-1.63%
2022/01/05	10	64.67	0	0.00	64.80	10	304	3.28%
2021/12/24	1	62.50	0	0.00	62.50	1	313	0.32%
2021/12/23	1	64.30	0	0.00	63.80	1	307	0.32%
2021/12/09	0	0.00	2	62.00	62.20	-2	275	-0.73%
2021/12/06	2	62.20	10	61.81	62.00	-8	254	-3.14%
2021/11/24	1	58.20	0	0.00	58.70	1	238	0.42%
2021/10/21	0	0.00	5	51.72	51.90	-5	248	-2.01%
2021/10/19	2	52.20	0	0.00	52.10	2	242	0.82%
2021/10/18	3	51.30	0	0.00	52.50	3	243	1.23%
2021/10/15	5	52.80	0	0.00	53.00	5	241	2.07%
2021/08/25	10	63.50	0	0.00	63.50	10	435	2.29%
2021/08/23	0	0.00	1	59.00	59.10	-1	446	-0.22%
2021/08/18	0	0.00	4	61.80	62.00	-4	450	-0.89%
2021/08/16	0	0.00	1	60.90	61.20	-1	451	-0.22%
2021/07/08	1	77.10	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	77.60	78.20	-1	595	-0.17%
2021/07/06	0	0.00	1	78.20	76.70	-1	603	-0.17%
2021/06/30	1	75.60	10	76.40	75.90	-9	742	-1.21%
2021/06/29	0	0.00	2	79.00	76.10	-2	875	-0.23%
2021/06/28	2	77.20	30	77.30	78.00	-28	999	-2.80%
2021/06/10	1	75.50	0	0.00	75.20	1	1,074	0.09%
2021/05/19	1	66.60	2	69.65	67.20	-1	1,230	-0.08%
2021/05/17	1	64.00	1	64.80	62.60	0	1,226	0.00%
2021/05/12	20	66.00	0	0.00	63.10	20	1,209	1.65%
2021/04/15	0	0.00	1	81.90	81.70	-1	1,251	-0.08%
2021/04/13	1	83.50	0	0.00	82.00	1	1,353	0.07%
2021/04/09	4	87.65	0	0.00	86.80	4	1,352	0.30%
2021/04/08	0	0.00	1	89.00	90.70	-1	1,305	-0.08%
2021/04/07	4	87.70	5	87.28	87.40	-1	1,251	-0.08%
2021/04/06	5	86.28	9	86.72	86.50	-4	1,228	-0.33%
2021/04/01	3	86.17	2	86.10	87.30	1	1,202	0.08%
2021/03/31	1	82.60	23	83.98	86.60	-22	1,067	-2.06%
2021/03/30	3	78.87	1	78.60	78.80	2	938	0.21%
2021/03/29	0	0.00	1	79.00	78.80	-1	929	-0.11%
2021/03/26	0	0.00	10	76.10	76.50	-10	921	-1.09%
2021/03/25	0	0.00	4	76.20	75.70	-4	919	-0.44%
2021/03/18	0	0.00	22	79.82	79.00	-22	894	-2.46%
2021/03/17	0	0.00	10	78.80	78.50	-10	881	-1.13%
2021/03/16	0	0.00	41	78.30	79.30	-41	879	-4.66%
2021/03/12	4	77.98	0	0.00	77.60	4	881	0.45%
2021/03/11	0	0.00	30	79.20	79.90	-30	841	-3.57%
2021/02/26	0	0.00	2	75.45	75.90	-2	768	-0.26%
2021/02/25	0	0.00	3	78.50	76.90	-3	757	-0.40%
2021/02/24	0	0.00	43	76.76	76.20	-43	724	-5.94%
2021/02/23	0	0.00	46	74.35	74.70	-46	702	-6.54%
2021/02/22	0	0.00	1	74.20	73.00	-1	697	-0.14%
2021/02/19	0	0.00	40	71.47	73.30	-40	694	-5.76%
2021/02/18	1	71.20	17	71.51	71.00	-16	690	-2.32%
2021/02/17	1	71.00	45	71.08	71.30	-44	687	-6.40%
2021/02/03	1	70.20	0	0.00	70.00	1	703	0.14%
2021/01/26	0	0.00	1	73.50	71.90	-1	709	-0.14%
2021/01/25	2	71.90	0	0.00	73.00	2	703	0.28%
2021/01/20	2	71.15	1	70.80	70.30	1	693	0.14%
2021/01/18	0	0.00	5	73.80	74.30	-5	678	-0.74%
2021/01/15	2	75.70	0	0.00	76.20	2	673	0.30%
2021/01/14	0	0.00	2	79.15	79.30	-2	666	-0.30%
2021/01/13	0	0.00	1	77.70	77.30	-1	660	-0.15%
2021/01/11	2	78.90	2	79.60	79.70	0	636	0.00%
2021/01/08	7	78.46	1	79.90	79.90	6	624	0.96%
2021/01/07	6	80.32	5	79.46	79.80	1	591	0.17%
2021/01/06	6	79.80	7	78.64	77.80	-1	551	-0.18%
2021/01/05	0	0.00	1	75.60	77.50	-1	470	-0.21%
2020/12/31	1	70.80	0	0.00	70.50	1	424	0.24%
2020/12/23	0	0.00	1	69.90	70.00	-1	445	-0.22%
2020/12/22	1	68.90	0	0.00	68.20	1	454	0.22%
2020/12/11	0	0.00	1	72.40	72.00	-1	603	-0.17%
2020/12/10	1	73.00	0	0.00	73.00	1	626	0.16%
2020/12/09	0	0.00	7	70.80	72.80	-7	781	-0.90%
2020/12/07	5	69.50	0	0.00	69.10	5	883	0.57%
2020/11/19	0	0.00	1	69.90	70.50	-1	1,025	-0.10%
2020/11/18	1	68.80	0	0.00	68.80	1	1,018	0.10%
2020/11/12	0	0.00	10	70.30	69.70	-10	1,024	-0.98%
2020/11/10	0	0.00	1	68.60	69.00	-1	1,006	-0.10%
2020/11/04	0	0.00	5	69.20	68.50	-5	1,004	-0.50%
2020/11/03	6	68.38	0	0.00	68.50	6	1,004	0.60%
2020/10/26	1	67.60	0	0.00	67.40	1	1,012	0.10%
2020/10/23	1	68.30	0	0.00	68.90	1	1,012	0.10%
2020/10/22	1	68.60	0	0.00	69.00	1	1,018	0.10%
2020/10/21	1	69.10	2	69.80	69.70	-1	1,015	-0.10%
2020/10/15	1	66.80	0	0.00	66.80	1	1,011	0.10%
2020/10/14	1	68.20	2	68.00	67.80	-1	1,024	-0.10%
2020/10/13	2	66.65	0	0.00	67.80	2	1,036	0.19%
2020/10/06	6	68.40	0	0.00	68.10	6	1,219	0.49%
2020/09/25	0	0.00	1	64.30	65.60	-1	1,228	-0.08%
2020/09/21	2	71.60	0	0.00	70.10	2	1,180	0.17%
2020/09/16	0	0.00	56	76.25	75.50	-56	1,114	-5.03%
2020/09/15	0	0.00	54	75.05	75.50	-54	1,064	-5.07%
2020/09/14	4	75.68	16	77.16	75.70	-12	1,034	-1.16%
2020/09/11	7	69.59	3	70.57	71.50	4	866	0.46%
2020/09/10	13	70.60	4	69.25	71.10	9	797	1.13%
2020/09/08	4	67.73	1	66.90	66.30	3	730	0.41%
2020/09/04	1	64.10	0	0.00	64.80	1	706	0.14%
2020/09/01	1	66.80	0	0.00	66.30	1	699	0.14%
2020/08/31	0	0.00	3	67.77	68.00	-3	689	-0.44%
2020/08/25	0	0.00	2	64.85	66.10	-2	612	-0.33%
2020/08/14	0	0.00	5	62.10	62.20	-5	571	-0.87%
2020/08/13	1	62.30	0	0.00	62.70	1	572	0.17%
2020/08/07	5	66.00	6	65.40	65.80	-1	583	-0.17%
2020/08/06	7	63.70	1	65.60	65.30	6	575	1.04%
2020/08/05	2	62.40	0	0.00	62.40	2	560	0.36%
2020/08/04	1	62.10	0	0.00	62.30	1	573	0.17%
2020/07/27	1	62.10	0	0.00	62.20	1	650	0.15%
2020/07/15	3	71.37	2	72.00	69.60	1	624	0.16%
2020/07/03	2	63.00	2	63.90	63.90	0	498	0.00%
2020/05/21	0	0.00	2	64.20	64.00	-2	1,056	-0.19%
2020/05/20	0	0.00	2	62.30	63.10	-2	1,082	-0.18%
2020/05/19	0	0.00	1	62.40	62.50	-1	1,089	-0.09%
2020/05/18	0	0.00	1	63.10	61.80	-1	1,099	-0.09%
2020/05/07	3	67.07	0	0.00	67.10	3	1,173	0.26%
2020/05/04	2	69.65	0	0.00	69.60	2	1,212	0.16%
2020/04/30	0	0.00	2	71.50	70.90	-2	1,217	-0.16%
2020/04/29	1	70.40	0	0.00	70.20	1	1,232	0.08%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/17	2	71.10	0	0.00	68.90	2	1,460	0.14%
2020/04/14	0	0.00	2	68.60	68.50	-2	1,501	-0.13%
2020/04/10	0	0.00	1	67.30	67.40	-1	1,551	-0.06%
2020/04/09	0	0.00	1	66.30	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	1	67.40	68.20	-1	1,673	-0.06%
2020/03/27	1	62.50	7	62.86	61.30	-6	1,950	-0.31%
2020/03/26	0	0.00	1	59.90	61.80	-1	1,970	-0.05%
2020/03/25	6	60.42	0	0.00	59.60	6	1,960	0.31%
2020/03/20	2	59.10	0	0.00	58.30	2	1,933	0.10%
2020/03/19	1	55.70	0	0.00	55.40	1	1,920	0.05%
2020/03/16	2	68.10	0	0.00	67.00	2	1,913	0.10%
2020/03/12	0	0.00	6	71.80	71.40	-6	1,885	-0.32%
2020/03/11	0	0.00	2	77.00	76.90	-2	1,848	-0.11%
2020/03/10	3	79.00	0	0.00	79.30	3	1,836	0.16%
2020/03/06	2	84.80	0	0.00	84.50	2	1,763	0.11%
2020/03/05	5	84.84	37	86.39	87.90	-32	1,743	-1.84%
2020/03/04	0	0.00	1	83.00	82.50	-1	1,702	-0.06%
2020/03/03	1	84.50	0	0.00	83.00	1	1,706	0.06%
2020/02/27	4	84.18	0	0.00	83.10	4	1,700	0.24%
2020/02/26	0	0.00	1	83.50	83.20	-1	1,659	-0.06%
2020/02/25	1	80.60	0	0.00	82.80	1	1,678	0.06%
2020/02/21	1	86.50	1	85.60	85.60	0	1,672	0.00%
2020/02/18	6	85.25	3	85.00	84.30	3	1,721	0.17%
2020/02/14	2	83.70	2	84.50	85.00	0	1,760	0.00%
2020/02/10	6	81.00	6	81.85	81.00	0	1,999	0.00%
2020/02/07	5	84.00	5	85.00	81.30	0	2,001	0.00%
2020/02/06	0	0.00	3	82.70	82.90	-3	1,978	-0.15%
2020/01/30	5	82.32	0	0.00	81.90	5	1,904	0.26%
2020/01/20	1	92.00	0	0.00	90.90	1	1,878	0.05%
2020/01/17	1	92.70	0	0.00	94.00	1	1,847	0.05%
2020/01/16	6	94.45	2	94.45	93.80	4	1,829	0.22%
2020/01/15	0	0.00	1	92.70	91.90	-1	1,783	-0.06%
2020/01/14	0	0.00	2	91.00	91.10	-2	1,762	-0.11%
2020/01/13	2	93.55	1	93.50	92.10	1	1,738	0.06%
2020/01/08	0	0.00	2	89.00	88.00	-2	1,649	-0.12%
2020/01/07	1	94.90	2	91.70	91.00	-1	1,618	-0.06%
2020/01/06	1	95.70	2	94.95	94.40	-1	1,574	-0.06%
2020/01/03	1	96.50	1	97.50	96.70	0	1,555	0.00%
2020/01/02	2	99.85	3	97.73	100.00	-1	1,502	-0.07%
2019/12/31	4	96.03	6	96.42	95.30	-2	1,410	-0.14%
2019/12/30	2	90.60	1	91.90	92.40	1	1,223	0.08%
2019/12/26	1	83.20	0	0.00	83.20	1	1,116	0.09%
2019/12/23	1	82.80	2	83.05	82.80	-1	1,079	-0.09%
2019/12/20	1	81.40	1	81.20	82.30	0	1,040	0.00%
2019/12/19	5	81.08	0	0.00	81.00	5	1,032	0.48%
2019/12/13	1	81.70	3	82.17	81.60	-2	1,034	-0.19%
2019/12/12	2	81.65	0	0.00	82.40	2	1,027	0.19%
2019/12/11	3	80.47	2	80.05	82.20	1	1,021	0.10%
2019/12/10	0	0.00	2	79.35	79.40	-2	999	-0.20%
2019/12/09	4	79.43	2	80.20	79.00	2	1,001	0.20%
2019/12/05	0	0.00	1	79.30	78.80	-1	1,016	-0.10%
2019/12/03	0	0.00	3	78.50	78.90	-3	1,036	-0.29%
2019/12/02	3	78.27	0	0.00	77.50	3	1,034	0.29%
2019/11/29	1	80.60	1	80.00	80.00	0	1,023	0.00%
2019/11/28	2	82.40	0	0.00	82.20	2	1,013	0.20%
2019/11/20	10	80.10	10	80.50	80.40	0	997	0.00%
2019/11/19	0	0.00	12	81.73	81.60	-12	984	-1.22%
2019/11/18	8	81.40	1	81.50	81.40	7	973	0.72%
2019/11/15	9	81.91	9	81.93	81.40	0	967	0.00%
2019/11/14	0	0.00	4	79.50	80.60	-4	928	-0.43%
2019/11/13	3	80.90	3	81.20	80.90	0	905	0.00%
2019/11/12	1	80.80	2	79.75	80.80	-1	868	-0.12%
2019/11/08	1	75.30	4	76.93	78.30	-3	743	-0.40%
2019/11/07	2	76.65	0	0.00	73.60	2	661	0.30%
2019/11/06	1	73.70	1	74.50	74.50	0	563	0.00%
2019/10/22	3	68.20	0	0.00	68.20	3	564	0.53%
2019/10/15	6	67.40	0	0.00	67.20	6	592	1.01%
2019/10/09	20	67.40	0	0.00	67.40	20	608	3.29%
2019/10/08	25	68.24	0	0.00	68.00	25	605	4.13%
2019/09/27	0	0.00	5	67.90	67.70	-5	636	-0.79%
2019/09/03	0	0.00	1	72.20	72.00	-1	595	-0.17%
2019/09/02	16	73.44	0	0.00	73.00	16	589	2.71%
2019/08/28	1	74.20	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	1	71.50	72.90	-1	538	-0.19%
2019/08/26	1	69.80	0	0.00	70.00	1	500	0.20%
2019/08/19	1	69.50	0	0.00	70.00	1	464	0.22%
2019/07/25	2	70.70	2	70.00	70.00	0	460	0.00%
2019/06/12	0	0.00	7	63.91	64.60	-7	637	-1.10%
2019/04/24	0	0.00	3	69.80	70.10	-3	1,441	-0.21%
2019/04/22	2	70.30	0	0.00	70.20	2	1,507	0.13%
2019/04/18	0	0.00	1	69.50	69.20	-1	1,579	-0.06%
2019/04/11	2	71.95	4	71.75	71.80	-2	1,716	-0.12%
2019/04/10	2	71.00	0	0.00	70.70	2	1,703	0.12%
2019/04/01	0	0.00	15	70.80	70.60	-15	1,793	-0.84%
2019/03/28	15	70.70	0	0.00	70.90	15	1,790	0.84%
2019/03/27	1	69.00	0	0.00	68.50	1	1,772	0.06%
2019/03/22	0	0.00	1	72.20	72.40	-1	1,722	-0.06%
2019/03/21	1	73.20	0	0.00	73.30	1	1,709	0.06%
2019/03/19	5	73.56	1	73.30	72.50	4	1,685	0.24%
2019/03/14	2	71.85	0	0.00	71.20	2	1,653	0.12%
2019/03/11	1	72.40	1	72.70	72.70	0	1,613	0.00%
2019/03/08	4	72.40	11	71.92	73.00	-7	1,609	-0.43%
2019/03/07	0	0.00	3	72.07	71.50	-3	1,578	-0.19%
2019/03/06	5	74.26	1	74.50	74.10	4	1,542	0.26%
2019/03/05	3	75.90	0	0.00	77.30	3	1,516	0.20%
2019/03/04	5	77.96	8	78.13	76.60	-3	1,497	-0.20%
2019/02/25	0	0.00	6	75.90	74.40	-6	1,366	-0.44%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2019/02/20	0	0.00	1	73.10	73.80	-1	1,284	-0.08%
2019/02/19	5	73.04	18	74.68	72.30	-13	1,248	-1.04%
2019/02/15	10	67.64	0	0.00	67.30	10	1,129	0.89%
2019/02/13	5	67.68	0	0.00	68.60	5	1,112	0.45%
2019/02/12	1	67.50	0	0.00	67.80	1	1,077	0.09%
2019/01/30	0	0.00	5	66.82	66.50	-5	1,040	-0.48%
2019/01/25	1	63.30	0	0.00	63.30	1	925	0.11%
2019/01/21	1	64.60	0	0.00	64.20	1	868	0.12%
2019/01/18	0	0.00	1	64.40	63.70	-1	839	-0.12%
2019/01/17	6	63.87	0	0.00	62.80	6	826	0.73%
2019/01/16	4	63.93	0	0.00	64.80	4	796	0.50%
2019/01/15	0	0.00	5	65.16	64.80	-5	775	-0.65%
2019/01/14	1	62.90	3	63.33	64.00	-2	720	-0.28%
2019/01/11	0	0.00	1	62.70	62.50	-1	701	-0.14%
2019/01/10	1	62.20	6	62.90	62.90	-5	674	-0.74%
2019/01/09	11	60.68	2	60.95	60.50	9	613	1.47%
2019/01/04	1	55.20	0	0.00	56.40	1	493	0.20%
2019/01/03	1	56.20	0	0.00	56.50	1	483	0.21%
2018/12/28	0	0.00	2	58.75	58.60	-2	426	-0.47%
2018/12/27	0	0.00	3	56.80	58.90	-3	390	-0.77%
2018/12/26	2	55.25	0	0.00	54.00	2	328	0.61%
2018/12/25	0	0.00	1	56.60	56.20	-1	311	-0.32%
2018/12/17	3	54.70	3	55.10	54.40	0	255	0.00%
2018/12/14	3	54.50	3	54.70	54.30	0	248	0.00%
2018/12/13	3	52.80	0	0.00	54.70	3	240	1.25%
2018/12/12	0	0.00	3	53.50	53.30	-3	218	-1.38%
2018/11/09	6	46.65	0	0.00	46.70	6	140	4.28%
2018/11/08	10	46.35	0	0.00	46.25	10	143	6.95%
2018/11/06	20	44.54	0	0.00	44.10	20	155	12.90%
2018/11/02	20	44.99	0	0.00	44.45	20	173	11.52%
2018/11/01	10	43.73	0	0.00	44.30	10	197	5.06%
2018/09/26	1	47.30	0	0.00	47.30	1	363	0.28%
2018/09/11	1	47.20	0	0.00	47.25	1	367	0.27%
2018/08/02	3	53.30	3	53.50	54.10	0	282	0.00%
2018/08/01	0	0.00	1	52.50	54.30	-1	257	-0.39%
2018/07/27	0	0.00	5	48.20	48.10	-5	161	-3.10%
2018/07/23	0	0.00	1	50.40	49.65	-1	140	-0.71%
2018/06/28	3	49.50	0	0.00	49.50	3	140	2.13%
2018/06/27	1	49.50	0	0.00	49.80	1	142	0.70%
2018/06/26	12	49.22	0	0.00	49.45	12	143	8.37%
2018/06/22	5	49.70	0	0.00	49.65	5	149	3.34%
2018/06/20	5	50.30	0	0.00	50.20	5	155	3.21%
2018/06/19	5	50.30	0	0.00	50.40	5	158	3.16%
2018/06/12	0	0.00	1	51.20	50.70	-1	169	-0.59%
2018/06/11	10	51.30	0	0.00	50.90	10	176	5.68%
2018/06/07	0	0.00	1	49.90	49.85	-1	205	-0.49%
2018/04/13	1	50.80	0	0.00	51.00	1	299	0.33%
2018/03/22	0	0.00	1	53.20	53.10	-1	276	-0.36%
2018/03/19	2	54.25	0	0.00	53.30	2	267	0.75%
2018/03/16	1	54.30	0	0.00	54.20	1	261	0.38%
2018/03/14	1	53.60	0	0.00	53.60	1	249	0.40%
2018/03/09	0	0.00	1	53.60	52.70	-1	199	-0.50%
2018/03/07	0	0.00	2	49.20	49.20	-2	147	-1.36%
2018/03/06	2	49.30	0	0.00	49.40	2	149	1.34%
2018/03/01	1	48.85	1	49.00	49.90	0	152	0.00%
2018/02/27	2	48.73	2	49.10	49.10	0	152	0.00%
2018/02/23	0	0.00	2	48.10	48.30	-2	152	-1.31%
2018/02/21	3	46.97	1	47.35	47.35	2	153	1.30%
2018/02/12	4	46.03	4	46.11	46.10	0	154	0.00%