達能 (3686)-陽信-石牌券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.60
漲幅
-2.94%
成交量
1,172張
產業
上市半導體類股▲0.94%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	21.00	20.40	-4	1,524	-0.26%
2024/05/20	1	20.00	6.7	20.27	20.00	-5.7	1,477	-0.39%
2024/05/17	10	18.70	20	20.05	20.55	-10	1,405	-0.71%
2024/05/13	10	18.80	0	0.00	18.75	10	1,322	0.76%
2024/05/10	1	18.95	0	0.00	19.60	1	1,308	0.08%
2024/05/09	3	20.13	0	0.00	19.80	3	1,281	0.23%
2024/05/08	0	0.00	20	19.13	20.25	-20	1,217	-1.64%
2024/05/06	10	18.25	0	0.00	18.50	10	1,162	0.86%
2024/05/03	10	19.10	0	0.00	18.80	10	1,144	0.87%
2024/05/02	10	19.15	10	19.55	19.35	0	1,123	0.00%
2024/04/29	0	0.00	4	19.40	19.50	-4	1,089	-0.37%
2024/04/25	4	21.40	0	0.00	20.50	4	992	0.40%
2024/04/24	0	0.00	1	21.90	22.15	-1	901	-0.11%
2024/04/23	0	0.00	30	20.10	20.15	-30	779	-3.85%
2024/04/22	0	0.00	12	17.97	18.35	-12	651	-1.84%
2024/04/19	0	0.00	10	17.30	16.70	-10	598	-1.67%
2024/04/18	0	0.00	10	16.05	16.15	-10	565	-1.77%
2024/04/15	12	15.74	0	0.00	15.55	12	527	2.27%
2024/04/11	0	0.00	20	16.00	16.15	-20	479	-4.17%
2024/04/10	0	0.00	21	15.45	15.70	-21	405	-5.17%
2024/04/08	0	0.00	9	14.60	14.60	-9	353	-2.55%
2024/04/01	20	14.45	0	0.00	14.50	20	338	5.92%
2024/03/28	10	15.35	4	15.35	15.35	6	300	1.99%
2024/03/21	0	0.00	20	14.35	14.35	-20	239	-8.33%
2024/03/14	0	0.00	0.4	13.75	13.75	-0.4	227	-0.19%
2024/03/11	0	0.00	1	14.20	14.20	-1	218	-0.46%
2024/02/27	0	0.00	1	13.75	13.55	-1	196	-0.51%
2024/02/20	0	0.00	4	13.85	14.15	-4	192	-2.08%
2024/02/19	0	0.00	4	13.70	13.70	-4	185	-2.15%
2024/01/31	0	0.00	2	13.35	13.35	-2	173	-1.15%
2024/01/30	10	13.20	0	0.00	13.15	10	173	5.75%
2024/01/12	0	0.00	1	13.50	13.50	-1	196	-0.51%
2023/12/25	10	13.75	0	0.00	13.65	10	186	5.36%
2023/12/20	0	0.00	10	14.20	14.10	-10	182	-5.49%
2023/12/06	10	13.80	0	0.00	13.75	10	147	6.76%
2023/12/05	0	0.00	10	13.75	13.80	-10	145	-6.87%
2023/11/20	1	13.75	0	0.00	13.80	1	136	0.73%
2023/11/16	0	0.00	1	13.50	13.60	-1	138	-0.72%
2023/11/09	10	13.50	0	0.00	13.40	10	146	6.82%
2023/11/08	1	13.50	0	0.00	13.65	1	148	0.67%
2023/11/02	1	13.50	0	0.00	13.55	1	150	0.66%
2023/10/30	0	0.00	11	13.96	14.20	-11	128	-8.58%
2023/10/25	0	0.00	5	13.15	13.20	-5	114	-4.35%
2023/10/23	6	13.25	0	0.00	13.35	6	119	5.01%
2023/09/14	10	13.20	0	0.00	13.25	10	163	6.11%
2023/07/11	10	14.80	0	0.00	14.85	10	356	2.81%
2023/06/28	10	15.05	0	0.00	15.05	10	371	2.69%
2023/06/20	0	0.00	10	15.60	15.50	-10	385	-2.60%
2023/06/15	0	0.00	1.1	15.04	15.05	-1.1	409	-0.27%
2023/06/14	10	15.10	0	0.00	15.05	10	414	2.41%
2023/06/09	0	0.00	0.2	15.40	15.35	-0.2	423	-0.04%
2023/05/29	0	0.00	10	15.45	15.70	-10	423	-2.36%
2023/05/09	10	15.10	0	0.00	14.95	10	442	2.26%
2023/05/04	0	0.00	1	15.50	15.45	-1	443	-0.23%
2023/04/24	1	15.70	0	0.00	15.50	1	449	0.22%
2023/04/21	10	15.65	0	0.00	15.50	10	448	2.23%
2023/04/20	10	16.60	6	16.82	16.25	4	437	0.91%
2023/04/19	6	17.50	20	16.85	17.50	-14	398	-3.51%
2023/04/12	0	0.00	10	15.70	15.60	-10	399	-2.50%
2023/03/31	10	15.25	0	0.00	15.30	10	419	2.39%
2023/03/28	10	15.70	0	0.00	15.40	10	478	2.09%
2023/03/27	1	15.70	20	15.95	15.90	-19	518	-3.66%
2023/03/20	0	0.00	10	15.90	15.90	-10	717	-1.39%
2023/03/17	0	0.00	10	15.20	15.30	-10	720	-1.39%
2023/03/16	10	14.85	0	0.00	14.65	10	720	1.39%
2023/03/09	10	15.25	0	0.00	15.30	10	712	1.40%
2023/03/07	0	0.00	10	15.60	15.50	-10	706	-1.42%
2023/02/22	0	0.00	3	15.00	15.10	-3	715	-0.42%
2023/02/10	10	15.20	0	0.00	15.00	10	770	1.30%
2023/02/08	10	15.55	0	0.00	15.70	10	758	1.32%
2023/02/02	0	0.00	10	16.10	15.95	-10	753	-1.33%
2023/01/31	0	0.00	10	15.65	15.75	-10	749	-1.33%
2023/01/17	3	14.90	0	0.00	15.00	3	741	0.40%
2023/01/11	0	0.00	1	15.45	15.40	-1	735	-0.14%
2023/01/10	20	15.45	2	15.38	15.30	18	733	2.45%
2023/01/09	10	15.80	0	0.00	15.70	10	727	1.37%
2023/01/06	0	0.00	1	15.90	15.90	-1	723	-0.14%
2023/01/05	4	16.25	0	0.00	16.20	4	720	0.55%
2023/01/04	0	0.00	20	16.10	16.90	-20	705	-2.84%
2022/12/30	0	0.00	2	15.50	15.15	-2	680	-0.29%
2022/12/29	2	15.20	0	0.00	15.60	2	684	0.29%
2022/12/28	20	15.70	0	0.00	15.45	20	691	2.89%
2022/12/20	0	0.00	1	16.20	16.00	-1	662	-0.15%
2022/12/19	2	16.40	1	16.20	16.20	1	648	0.15%
2022/12/16	1	17.80	0	0.00	17.80	1	608	0.16%
2022/12/15	0	0.00	40	15.78	16.50	-40	544	-7.34%
2022/12/14	20	15.00	0	0.00	15.00	20	520	3.84%
2022/12/13	21	14.65	20	15.17	15.00	1	509	0.20%
2022/12/12	0	0.00	20	15.75	15.75	-20	470	-4.25%
2022/12/09	0	0.00	20	14.35	14.35	-20	406	-4.92%
2022/12/02	0	0.00	0.7	13.00	13.10	-0.7	526	-0.13%
2022/11/21	5	12.50	0	0.00	12.50	5	748	0.67%
2022/11/18	0	0.00	5	13.00	12.95	-5	745	-0.67%
2022/11/17	5	13.30	0	0.00	13.50	5	739	0.68%
2022/10/25	0	0.00	10	10.35	10.25	-10	711	-1.41%
2022/10/11	0	13.35	0	0.00	13.35	0	722	0.01%
2022/09/27	1	10.80	0	0.00	10.80	1	712	0.14%
2022/09/26	2	11.30	0	0.00	11.00	2	708	0.28%
2022/09/13	10	13.20	0	0.00	13.00	10	713	1.40%
2022/09/02	20	13.75	0	0.00	13.90	20	691	2.89%
2022/09/01	4	13.90	37	14.21	14.00	-33	681	-4.84%
2022/08/31	37	13.87	0	0.00	14.15	37	665	5.56%
2022/08/25	10	13.30	0	0.00	13.70	10	591	1.69%
2022/08/22	0	0.00	30	12.77	12.90	-30	449	-6.68%
2022/08/15	2	11.95	0	0.00	12.20	2	398	0.50%
2022/08/09	11	12.18	0	0.00	12.10	11	410	2.68%
2022/08/05	3	11.60	0	0.00	11.60	3	413	0.73%
2022/07/28	20	12.30	0	0.00	12.25	20	458	4.37%
2022/07/27	10	12.50	0	0.00	12.60	10	462	2.16%
2022/07/22	0	0.00	1	12.50	12.45	-1	473	-0.21%
2022/07/07	1	13.10	0	0.00	13.05	1	605	0.17%
2022/06/27	20	14.20	0	0.00	14.35	20	697	2.87%
2022/06/08	20	14.50	0	0.00	15.20	20	1,231	1.62%
2022/06/07	10	14.75	1	14.60	14.90	9	1,296	0.69%
2022/06/06	20	14.85	10	15.20	15.20	10	1,416	0.71%
2022/06/02	1	14.10	0	0.00	14.25	1	1,465	0.07%
2022/06/01	12	13.87	20	13.60	13.80	-8	1,461	-0.55%
2022/05/23	20	13.25	0	0.00	13.10	20	1,491	1.34%
2022/05/18	20	13.25	20	13.45	13.45	0	1,487	0.00%
2022/05/13	10	13.10	0	0.00	13.05	10	1,471	0.68%
2022/05/09	2	13.50	0	0.00	13.65	2	1,449	0.14%
2022/05/04	4	14.95	0	0.00	14.70	4	1,426	0.28%
2022/04/29	2	15.50	0	0.00	15.50	2	1,422	0.14%
2022/04/28	20	15.50	0	0.00	15.40	20	1,425	1.40%
2022/04/22	6	16.90	0	0.00	17.30	6	1,402	0.43%
2022/04/21	40	17.35	5	17.00	17.20	35	1,406	2.49%
2022/04/19	8	17.83	40	17.90	17.75	-32	1,381	-2.32%
2022/04/18	0	0.00	40	17.23	17.55	-40	1,345	-2.97%
2022/04/13	5	16.85	3	16.90	16.65	2	1,315	0.15%
2022/04/12	20	16.65	0	0.00	16.70	20	1,310	1.53%
2022/04/11	50	17.20	40.3	17.43	17.15	9.7	1,300	0.74%
2022/04/07	20	17.30	0	0.00	17.00	20	1,276	1.57%
2022/04/06	0	0.00	10	17.68	17.70	-10	1,262	-0.79%
2022/04/01	23	17.58	0	0.00	17.65	23	1,259	1.83%
2022/03/31	0	0.00	17	18.00	17.95	-17	1,248	-1.36%
2022/03/30	10	17.70	3	18.00	17.70	7	1,233	0.57%
2022/03/28	0	0.00	5	17.85	17.95	-5	1,225	-0.41%
2022/03/25	25	17.70	0	0.00	17.40	25	1,209	2.07%
2022/03/23	30	18.70	2	18.75	18.20	28	1,170	2.39%
2022/03/22	32	18.71	51	18.11	18.60	-19	1,079	-1.76%
2022/03/21	10	17.10	40	17.05	17.15	-30	947	-3.16%
2022/03/16	21	15.86	80	16.50	17.10	-59	926	-6.37%
2022/03/15	0	0.00	20	16.30	15.80	-20	877	-2.28%
2022/03/14	60	15.95	2	16.00	15.85	58	856	6.77%
2022/03/11	20	16.20	20	16.40	16.40	0	832	0.00%
2022/03/10	0	0.00	23	16.84	16.90	-23	806	-2.85%
2022/03/09	12	15.00	53.2	16.42	16.90	-41.2	742	-5.56%
2022/03/08	4	15.44	46	15.45	15.45	-42	624	-6.73%
2022/03/04	21	14.81	0	0.00	14.85	21	556	3.77%
2022/03/03	11	14.95	20	15.00	15.00	-9	553	-1.63%
2022/03/02	5	14.10	0	0.00	14.25	5	543	0.92%
2022/02/25	1	13.60	0	0.00	13.65	1	557	0.18%
2022/02/09	20	14.55	0	0.00	14.70	20	671	2.98%
2022/01/13	20	15.20	0	0.00	15.05	20	888	2.25%
2022/01/06	0	0.00	0.3	15.35	15.35	-0.3	927	-0.03%
2021/12/23	20	15.90	0	0.00	15.95	20	1,135	1.76%
2021/12/21	20	16.00	0	0.00	16.15	20	1,141	1.75%
2021/12/20	0	0.00	20	16.40	16.35	-20	1,138	-1.76%
2021/12/14	20	16.00	0	0.00	15.70	20	1,122	1.78%
2021/12/13	20	16.20	30	16.58	16.30	-10	1,113	-0.90%
2021/12/10	0	0.00	20	16.15	16.40	-20	1,094	-1.83%
2021/12/09	0	0.00	41	15.82	15.90	-41	1,045	-3.92%
2021/12/03	20	15.35	19	15.80	15.35	1	1,044	0.10%
2021/12/01	20	15.35	0	0.00	15.30	20	1,040	1.92%
2021/11/29	10	15.15	0	0.00	15.40	10	1,058	0.94%
2021/11/26	22	15.55	0	0.00	15.50	22	1,057	2.08%
2021/11/25	20	15.70	0	0.00	15.70	20	1,060	1.89%
2021/11/24	0	0.00	20	16.00	16.10	-20	1,071	-1.87%
2021/11/22	20	15.50	20	15.80	15.70	0	1,089	0.00%
2021/11/19	20	15.70	0	0.00	15.60	20	1,104	1.81%
2021/11/18	20	15.55	20	15.80	15.80	0	1,104	0.00%
2021/11/15	20	16.05	0	0.00	16.10	20	1,089	1.84%
2021/11/11	21	16.40	20	16.50	16.25	1	1,100	0.09%
2021/11/05	20	16.20	0	0.00	16.20	20	1,164	1.72%
2021/11/04	0	0.00	20	16.60	16.35	-20	1,174	-1.70%
2021/11/03	20	16.20	0	0.00	16.25	20	1,186	1.69%
2021/11/02	40	16.65	1	16.85	16.60	39	1,195	3.26%
2021/11/01	1	17.45	50	17.23	17.30	-49	1,195	-4.10%
2021/10/28	0	0.00	0.3	16.30	16.35	-0.3	1,178	-0.03%
2021/10/25	20	16.20	0	0.00	16.25	20	1,238	1.61%
2021/10/20	10	16.65	0	0.00	16.65	10	1,524	0.66%
2021/10/19	0	0.00	10	17.10	16.95	-10	1,592	-0.63%
2021/10/14	10	16.45	0	0.00	16.35	10	2,350	0.43%
2021/10/13	0	0.00	10	16.90	16.75	-10	2,597	-0.38%
2021/10/08	10	16.25	0	0.00	16.30	10	2,731	0.37%
2021/10/04	0	0.00	2	16.90	16.45	-2	2,858	-0.07%
2021/10/01	2	18.05	0	0.00	17.50	2	2,833	0.07%
2021/09/30	0	0.00	10	17.00	17.30	-10	2,755	-0.36%
2021/09/28	0	0.00	10	16.60	16.60	-10	2,768	-0.36%
2021/09/27	2	16.00	0	0.00	16.05	2	2,772	0.07%
2021/09/22	10	15.85	5	15.85	15.90	5	2,927	0.17%
2021/09/15	10	16.40	0	0.00	16.55	10	3,169	0.32%
2021/09/13	0	0.00	10	16.75	16.75	-10	3,254	-0.31%
2021/09/08	10	16.15	3	16.10	16.10	7	3,424	0.20%
2021/09/07	0	0.00	3	16.20	16.60	-3	3,600	-0.08%
2021/09/06	0	0.00	6	16.85	16.40	-6	3,620	-0.17%
2021/09/03	9	16.93	3	16.95	16.90	6	3,655	0.16%
2021/09/02	3	17.55	9	17.30	17.10	-6	3,698	-0.16%
2021/09/01	20	17.55	5	17.60	17.55	15	3,706	0.40%
2021/08/31	3	17.70	1	17.80	17.70	2	3,703	0.05%
2021/08/30	10	17.90	0	0.00	17.85	10	3,697	0.27%
2021/08/27	11	17.87	20	17.70	17.60	-9	3,685	-0.24%
2021/08/26	20	17.15	0	0.00	17.25	20	3,666	0.55%
2021/08/25	0	0.00	23	17.77	17.45	-23	3,671	-0.63%
2021/08/24	20	17.00	0	0.00	16.65	20	3,660	0.55%
2021/08/18	3	17.00	0	0.00	17.15	3	3,650	0.08%
2021/08/16	0	0.00	3	16.60	16.55	-3	3,638	-0.08%
2021/08/11	10	18.30	0	0.00	17.85	10	3,627	0.28%
2021/08/10	20	18.80	0	0.00	18.60	20	3,615	0.55%
2021/08/06	21	19.50	0	0.00	19.50	21	3,637	0.58%
2021/08/05	20	20.10	0	0.00	19.90	20	3,625	0.55%
2021/08/04	4	20.75	22	21.07	20.60	-18	3,626	-0.50%
2021/08/03	3	20.52	7	20.12	20.55	-4	3,616	-0.11%
2021/07/30	5	19.95	0	0.00	19.60	5	3,588	0.14%
2021/07/29	40	20.28	0	0.00	20.30	40	3,577	1.12%
2021/07/28	0	0.00	1	19.60	20.70	-1	3,550	-0.03%
2021/07/27	5	21.09	0	0.00	20.80	5	3,513	0.14%
2021/07/23	0	0.00	2	20.58	20.30	-2	3,328	-0.06%
2021/07/22	5	21.80	0	0.00	21.00	5	3,277	0.15%
2021/07/21	0	0.00	3	22.80	22.70	-3	3,118	-0.10%
2021/07/20	25	22.37	45	23.15	23.30	-20	2,889	-0.69%
2021/07/19	1	20.10	73	20.67	21.20	-72	2,604	-2.76%
2021/07/16	2	19.90	5	19.50	19.30	-3	2,391	-0.13%
2021/07/15	0	0.00	41	18.34	18.60	-41	2,294	-1.79%
2021/07/14	20	17.70	3	17.60	17.75	17	2,302	0.74%
2021/07/13	20	18.05	0	0.00	18.00	20	2,319	0.86%
2021/07/12	3	18.40	0	0.00	18.60	3	2,318	0.13%
2021/07/09	2	18.33	60	18.35	18.30	-58	2,314	-2.51%
2021/07/08	20	17.40	1	17.50	17.40	19	2,461	0.77%
2021/07/06	40	17.70	0	0.00	17.60	40	2,625	1.52%
2021/07/05	20	17.30	60	18.15	18.05	-40	2,620	-1.53%
2021/07/02	40	17.75	0	0.00	17.70	40	2,622	1.53%
2021/07/01	20	18.30	0	0.00	17.85	20	2,629	0.76%
2021/06/30	0	0.00	22	18.91	18.85	-22	2,586	-0.85%
2021/06/29	40	18.23	40	18.80	18.20	0	2,534	0.00%
2021/06/28	21	18.20	0	0.00	18.45	21	2,492	0.84%
2021/06/25	0	0.00	71	19.34	19.00	-71	2,431	-2.92%
2021/06/24	1	17.70	3	17.97	18.00	-2	2,317	-0.09%
2021/06/23	3	18.23	20	18.30	17.95	-17	2,299	-0.74%
2021/06/21	20	16.60	0	0.00	16.50	20	2,238	0.89%
2021/06/18	30	17.57	1	18.00	17.10	29	2,260	1.28%
2021/06/17	21	17.62	20	18.10	18.15	1	2,245	0.04%
2021/06/16	0	0.00	70	18.40	18.60	-70	2,185	-3.20%
2021/06/15	20	16.00	20	17.00	16.95	0	2,069	0.00%
2021/06/11	20	16.55	0	0.00	16.55	20	2,057	0.97%
2021/06/10	0	0.00	92	16.74	17.35	-92	2,032	-4.53%
2021/06/09	1	15.95	40	16.06	15.80	-39	2,011	-1.94%
2021/06/04	20	15.40	0	0.00	15.45	20	2,097	0.95%
2021/06/02	40	15.55	0	0.00	15.40	40	2,110	1.90%
2021/06/01	0	0.00	5	16.05	16.00	-5	2,108	-0.24%
2021/05/28	0	0.00	11	16.05	15.65	-11	2,130	-0.52%
2021/05/26	20	15.50	6	15.88	15.60	14	2,165	0.65%
2021/05/25	20	15.65	37	16.01	15.90	-17	2,211	-0.77%
2021/05/24	10	15.30	0	0.00	15.40	10	2,282	0.44%
2021/05/21	0	0.00	2	15.25	15.10	-2	2,324	-0.09%
2021/05/20	20	15.60	0	0.00	15.10	20	2,439	0.82%
2021/05/19	1	14.90	30	15.67	16.10	-29	2,474	-1.17%
2021/05/18	10	14.50	14	14.30	14.85	-4	2,470	-0.16%
2021/05/17	20	13.50	6	14.25	13.50	14	2,466	0.57%
2021/05/13	1	13.50	0	0.00	13.65	1	2,429	0.04%
2021/05/12	22	14.94	0	0.00	14.00	22	2,446	0.90%
2021/05/11	30	16.43	10	16.13	15.30	20	2,418	0.83%
2021/05/10	10	16.78	20	17.00	17.00	-10	2,413	-0.41%
2021/05/07	20	16.65	0	0.00	16.70	20	2,433	0.82%
2021/05/06	40	16.28	40	16.90	16.60	0	2,455	0.00%
2021/05/05	0	0.00	12	16.00	15.80	-12	2,437	-0.49%
2021/05/04	20	17.25	13	16.44	16.05	7	2,432	0.29%
2021/05/03	40	18.10	0	0.00	17.25	40	2,413	1.66%
2021/04/29	20	18.40	5	18.10	18.05	15	2,403	0.62%
2021/04/28	20	18.65	8	18.43	18.35	12	2,409	0.50%
2021/04/26	5	19.40	0	0.00	18.90	5	2,411	0.21%
2021/04/23	13	18.84	70	18.85	19.20	-57	2,375	-2.40%
2021/04/22	65	18.42	31	18.89	18.20	34	2,333	1.46%
2021/04/21	1	19.05	0	0.00	19.05	1	2,299	0.04%
2021/04/20	5	19.10	10	19.07	18.90	-5	2,263	-0.22%
2021/04/19	20	18.55	20	18.75	18.75	0	2,255	0.00%
2021/04/16	5	19.15	0	0.00	18.90	5	2,247	0.22%
2021/04/15	11	19.00	14	18.82	18.80	-3	2,283	-0.13%
2021/04/14	114	18.65	76	18.84	18.95	38	2,372	1.60%	大買/
2021/04/13	10	20.00	135	19.90	20.00	-125	2,193	-5.70%	大賣/鉅額交易
2021/04/12	5	17.75	45.5	17.80	18.20	-40.5	2,064	-1.96%
2021/04/09	50	17.44	10	17.35	17.35	40	2,046	1.95%
2021/04/08	10	17.54	50	17.98	17.75	-40	2,044	-1.96%
2021/04/07	5	17.15	65	17.65	17.70	-60	2,039	-2.94%
2021/04/06	20	17.15	0	0.00	17.15	20	2,054	0.97%
2021/03/29	0	0.00	40	17.33	17.45	-40	2,222	-1.80%
2021/03/26	40	16.85	0	0.00	16.95	40	2,225	1.80%
2021/03/25	40	17.40	0	0.00	17.20	40	2,222	1.80%
2021/03/23	85	17.98	0	0.00	17.65	85	2,213	3.84%
2021/03/22	15	18.48	66	18.61	18.45	-51	2,185	-2.33%
2021/03/19	42	17.97	0	0.00	17.95	42	2,156	1.95%
2021/03/18	20	18.25	71	18.33	18.50	-51	2,147	-2.37%
2021/03/17	0.5	17.70	0	0.00	17.80	0.5	2,102	0.02%
2021/03/16	40	17.85	0	0.00	17.85	40	2,118	1.89%
2021/03/15	5	18.20	25	18.46	18.20	-20	2,125	-0.94%
2021/03/12	5	18.00	6	18.14	18.10	-1	2,109	-0.05%
2021/03/11	40	17.73	20	18.00	17.85	20	2,118	0.94%
2021/03/10	0	0.00	80	18.18	18.10	-80	2,128	-3.76%
2021/03/09	0	0.00	0	17.45	17.50	0	2,141	0.00%
2021/03/08	20	17.35	1	17.25	17.15	19	2,169	0.88%
2021/03/05	20	17.40	5	17.40	17.30	15	2,206	0.68%
2021/03/04	46	17.59	20	18.10	17.65	26	2,236	1.16%
2021/03/03	45	17.76	25	17.99	17.75	20	2,262	0.88%
2021/03/02	0	0.00	1	18.40	17.40	-1	2,317	-0.04%
2021/02/26	16	18.04	10	18.31	18.05	6	2,438	0.25%
2021/02/25	11	18.45	19	18.57	18.30	-8	2,528	-0.32%
2021/02/24	31	18.80	55	18.94	18.85	-24	2,535	-0.95%
2021/02/23	25	17.66	0	0.00	17.75	25	2,547	0.98%
2021/02/22	0	0.00	63	18.24	18.45	-63	2,588	-2.43%
2021/02/19	10	15.65	10	16.15	16.80	0	2,570	0.00%
2021/02/18	5	15.05	25	15.10	15.30	-20	2,622	-0.76%
2021/02/04	5	14.45	5	14.20	14.20	0	2,761	0.00%
2021/02/03	21	14.76	0	0.00	14.90	21	2,813	0.75%
2021/02/01	5	13.45	10	14.05	13.95	-5	2,890	-0.17%
2021/01/28	0	0.00	19	14.65	14.60	-19	3,071	-0.62%
2021/01/27	0	0.00	6	15.80	15.70	-6	3,153	-0.19%
2021/01/25	20	16.45	0	0.00	16.50	20	3,328	0.60%
2021/01/20	0	0.00	5	16.95	16.80	-5	3,781	-0.13%
2021/01/19	2	17.75	0	0.00	17.70	2	3,790	0.05%
2021/01/15	20	17.50	0	0.00	17.15	20	3,797	0.53%
2021/01/14	0	0.00	1	17.50	17.50	-1	3,808	-0.03%
2021/01/12	21	17.74	34	17.53	17.40	-13	3,820	-0.34%
2021/01/11	6	18.04	5	17.80	17.80	1	3,828	0.03%
2021/01/08	30	18.35	16	18.15	17.85	14	3,924	0.36%
2021/01/07	44	18.62	60	18.72	18.90	-16	3,915	-0.41%
2021/01/06	20	17.55	0	0.00	17.20	20	4,112	0.49%
2021/01/04	30	18.30	10	18.00	18.05	20	4,595	0.44%
2020/12/31	5	18.25	28	18.11	18.25	-23	4,699	-0.49%
2020/12/30	32	18.62	10	18.50	18.40	22	4,842	0.45%
2020/12/29	28	18.44	45	18.56	18.65	-17	5,032	-0.34%
2020/12/28	40	17.97	12	17.91	17.90	28	5,171	0.54%
2020/12/25	25	18.43	10	18.35	18.15	15	5,222	0.29%
2020/12/24	17	18.81	12	19.20	18.65	5	5,292	0.09%
2020/12/23	0	0.00	41	18.90	18.90	-41	5,305	-0.77%
2020/12/22	3	17.95	0	0.00	17.20	3	5,300	0.06%
2020/12/18	25	18.18	5	18.15	18.10	20	5,349	0.37%
2020/12/16	20	18.50	20	18.90	18.25	0	5,376	0.00%
2020/12/15	20	18.60	0	0.00	18.05	20	5,380	0.37%
2020/12/14	6	18.05	0	0.00	18.80	6	5,381	0.11%
2020/12/10	20	18.85	0	0.00	18.40	20	5,471	0.37%
2020/12/09	1	19.25	21	19.38	18.90	-20	5,454	-0.37%
2020/12/08	40	18.95	0	0.00	18.85	40	5,702	0.70%
2020/12/07	5	18.70	20	19.85	19.15	-15	5,850	-0.26%
2020/12/04	25	19.35	15	19.33	19.10	10	5,909	0.17%
2020/12/03	30	20.08	40	20.05	19.70	-10	6,038	-0.17%
2020/12/02	20	18.95	0	0.00	18.95	20	6,269	0.32%
2020/12/01	22	19.65	3	19.50	19.50	19	6,541	0.29%
2020/11/30	26	20.01	8	19.96	19.95	18	6,567	0.27%
2020/11/27	10	20.23	5	19.95	20.00	5	6,636	0.08%
2020/11/26	25	20.61	8	20.54	20.30	17	6,627	0.26%
2020/11/25	32	20.85	35	21.30	21.10	-3	6,582	-0.05%
2020/11/24	36	19.46	56	20.32	20.70	-20	6,458	-0.31%
2020/11/23	25	19.22	25	19.61	19.20	0	6,364	0.00%
2020/11/20	15	19.55	5	20.10	19.50	10	6,338	0.16%
2020/11/19	5	18.90	30	19.65	19.40	-25	6,291	-0.40%
2020/11/18	10	18.89	5	18.30	18.40	5	6,255	0.08%
2020/11/17	0	0.00	37	18.29	18.90	-37	6,273	-0.59%
2020/11/16	20	17.85	0	0.00	17.20	20	6,179	0.32%
2020/11/13	5	18.25	5	18.15	18.10	0	6,146	0.00%
2020/11/12	32	17.89	20	18.10	18.70	12	6,367	0.19%
2020/11/11	20	19.10	2	18.70	18.90	18	6,318	0.28%
2020/11/10	20	20.05	2	20.05	19.90	18	6,345	0.28%
2020/11/09	20	20.41	42	20.90	20.60	-22	6,416	-0.34%
2020/11/06	11	21.23	15	20.19	20.10	-4	6,489	-0.06%
2020/11/05	0	0.00	17	20.19	20.40	-17	6,546	-0.26%
2020/11/04	12	18.95	11	18.98	18.55	1	6,506	0.02%
2020/11/03	30	20.09	9	20.03	19.55	21	6,423	0.33%
2020/11/02	34	20.35	22	20.52	20.15	12	6,374	0.19%
2020/10/30	19	22.87	10	23.30	21.85	9	6,295	0.14%
2020/10/29	12	20.17	22	22.12	22.20	-10	6,077	-0.16%
2020/10/22	0	0.00	21	20.10	20.20	-21	5,964	-0.35%
2020/10/21	1	20.65	3	20.80	20.75	-2	5,940	-0.03%
2020/10/20	0	0.00	1	20.95	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	20	20.95	20.95	-20	5,923	-0.34%
2020/10/16	0	0.00	3	20.45	20.25	-3	5,917	-0.05%
2020/10/14	103	23.24	119	24.23	24.00	-16	5,775	-0.28%	大買/大賣/
2020/10/13	40	20.64	59	21.79	22.35	-19	5,479	-0.35%
2020/10/12	20	19.92	7	20.35	20.35	13	5,196	0.25%
2020/10/08	6	18.32	25	18.48	18.50	-19	5,116	-0.37%
2020/10/07	16	18.25	30	18.20	18.30	-14	5,011	-0.28%
2020/10/06	35	17.48	6	18.57	18.40	29	4,868	0.60%
2020/10/05	20	16.83	6	16.79	17.25	14	4,693	0.30%
2020/09/30	7	14.95	5	15.70	15.70	2	4,530	0.04%
2020/09/28	5	15.50	5	15.20	15.50	0	4,427	0.00%
2020/09/24	3	16.35	0	0.00	16.60	3	4,264	0.07%
2020/09/21	0	0.00	3	15.25	15.25	-3	4,137	-0.07%
2020/09/15	0	0.00	30	15.06	15.80	-30	4,013	-0.75%
2020/09/11	31	17.77	16	17.85	18.10	15	3,911	0.38%
2020/09/10	11	16.13	15.3	16.50	16.50	-4.3	3,632	-0.12%
2020/09/09	5	13.80	8	14.64	15.00	-3	3,461	-0.09%
2020/09/08	16	14.71	10	14.43	13.65	6	3,358	0.18%
2020/09/07	10	15.10	17	15.35	15.10	-7	3,190	-0.22%
2020/09/04	35	14.63	29	14.73	14.75	6	2,905	0.21%
2020/09/03	5	12.65	5	13.45	13.45	0	2,590	0.00%
2020/09/02	6	10.98	5	12.15	12.25	1	2,523	0.04%
2020/08/31	0	0.00	0.6	11.30	11.30	-0.6	2,385	-0.03%
2020/08/24	0	0.00	100	9.35	9.59	-100	2,295	-4.36%
2020/08/21	5	9.98	0	0.00	9.74	5	2,247	0.22%
2020/08/18	14	12.14	86.7	12.20	12.40	-72.7	2,107	-3.45%
2020/08/17	10	11.30	0	0.00	11.30	10	1,859	0.54%
2020/08/14	2	10.10	20	10.30	10.30	-18	1,813	-0.99%
2020/08/13	31	9.37	20	9.37	9.37	11	1,715	0.64%
2020/08/11	0	0.00	10	8.10	7.75	-10	1,456	-0.69%
2020/08/10	100	7.69	0	0.00	7.70	100	1,268	7.88%
2020/08/07	0	0.00	22	6.64	7.00	-22	1,205	-1.82%
2020/08/04	32	7.25	51	7.43	7.20	-19	1,101	-1.72%
2020/08/03	11	7.14	0	0.00	7.37	11	1,048	1.05%
2020/07/30	40	6.10	0	0.00	6.57	40	951	4.20%
2020/07/20	0	0.00	50	5.30	5.30	-50	872	-5.73%
2020/07/15	0	0.00	42	6.23	6.37	-42	791	-5.30%
2020/07/14	52	6.47	0	0.00	6.47	52	678	7.66%
2020/07/06	0	0.00	6	3.88	3.91	-6	595	-1.01%
2020/07/03	1	3.95	0	0.00	3.87	1	595	0.17%
2020/07/01	5	3.90	0	0.00	3.85	5	596	0.84%
2020/06/23	0	0.00	10	3.95	3.97	-10	601	-1.66%
2020/06/04	40	4.43	0	0.00	4.18	40	679	5.89%
2020/05/07	5	4.19	0	0.00	4.13	5	502	1.00%
2020/04/28	5	3.89	0	0.00	4.14	5	428	1.17%
2020/04/09	0	0.00	10	2.90	2.96	-10	236	-4.23%
2020/04/08	10	2.84	0	0.00	2.88	10	231	4.31%
2019/11/26	0	0.00	1	4.60	5.00	-1	384	-0.26%
2019/11/13	1	1.66	0	0.00	1.67	1	387	0.26%
2019/09/24	0	0.00	29	1.54	1.53	-29	244	-11.85%
2019/07/10	0	0.00	0	1.71	1.60	0	355	0.00%
2019/06/26	0	0.00	3	1.65	1.63	-3	476	-0.63%
2019/04/23	0	0.00	5	1.52	1.51	-5	1,143	-0.44%
2019/04/17	0	0.00	0.1	1.53	1.51	-0.1	1,138	-0.01%
2019/04/03	0	0.00	1	1.48	1.49	-1	1,110	-0.09%
2019/04/02	0	0.00	4	1.49	1.49	-4	1,105	-0.36%
2019/03/22	0	0.00	162	1.56	1.54	-162	999	-16.21%	大賣/鉅額交易
2019/03/12	3	2.85	0	0.00	2.82	3	719	0.42%
2019/03/11	10	2.84	0	0.00	2.87	10	711	1.41%
2019/02/20	0	0.00	25	2.96	2.95	-25	778	-3.21%
2019/01/17	5	3.63	0	0.00	3.60	5	717	0.70%
2018/12/12	0	0.00	5	3.88	3.87	-5	692	-0.72%
2018/12/04	5	4.10	4	3.96	4.06	1	666	0.15%
2018/11/28	0	0.00	5	3.82	3.82	-5	593	-0.84%
2018/11/23	0	0.00	6	3.35	3.35	-6	565	-1.06%
2018/11/21	0	0.00	2	3.14	3.12	-2	546	-0.37%
2018/11/12	0.2	3.11	0	0.00	3.05	0.2	596	0.04%
2018/11/08	0.1	3.17	0	0.00	3.13	0.1	636	0.01%
2018/10/25	5.3	2.78	0	0.00	2.70	5.3	630	0.84%
2018/10/19	1	3.06	0	0.00	3.05	1	652	0.15%
2018/10/11	4	3.33	0	0.00	3.33	4	663	0.60%
2018/09/10	3	3.69	0	0.00	3.71	3	993	0.30%
2018/08/22	0	0.00	5	4.05	4.04	-5	1,140	-0.44%
2018/08/21	5	3.82	0	0.00	3.90	5	1,134	0.44%
2018/08/20	3	4.04	0	0.00	3.99	3	1,110	0.27%
2018/08/17	0	0.00	3	4.08	4.06	-3	1,110	-0.27%
2018/08/16	3	4.00	0	0.00	4.09	3	1,112	0.27%
2018/07/18	0	0.00	3	4.84	4.80	-3	1,214	-0.25%
2018/07/17	3	4.82	0	0.00	4.80	3	1,208	0.25%
2018/07/13	0	0.00	3	4.87	4.84	-3	1,201	-0.25%
2018/07/12	3	4.96	2	4.99	4.98	1	1,176	0.08%
2018/07/10	2	4.80	4	4.89	4.90	-2	1,176	-0.17%
2018/07/09	12	5.09	0	0.00	5.09	12	1,148	1.04%
2018/07/06	2	5.67	0	0.00	5.65	2	1,086	0.18%
2018/07/05	0	0.00	2	5.82	5.67	-2	1,081	-0.18%
2018/07/04	0	0.00	2	5.57	5.57	-2	1,076	-0.19%
2018/07/03	2	5.71	0	0.00	5.65	2	1,083	0.18%
2018/06/29	2	5.93	0	0.00	5.92	2	1,075	0.19%
2018/06/26	1	5.74	0	0.00	5.72	1	987	0.10%
2018/06/06	3	6.19	3	6.20	6.20	0	893	0.00%
2018/05/31	0	0.00	2	6.24	6.35	-2	826	-0.24%
2018/05/30	2	6.15	0	0.00	6.16	2	796	0.25%
2018/05/29	2	6.15	0	0.00	6.13	2	788	0.25%
2018/05/24	0	0.00	11	6.16	6.23	-11	781	-1.41%
2018/05/22	3	6.14	0	0.00	6.11	3	780	0.38%
2018/05/15	30	6.28	0	0.00	6.26	30	794	3.77%
2018/05/14	25	6.50	30	6.49	6.50	-5	821	-0.61%
2018/05/10	30	6.28	0	0.00	6.30	30	807	3.71%
2018/05/08	0	0.00	2	6.24	6.24	-2	834	-0.24%
2018/03/26	0	0.00	0	6.40	6.39	0	1,025	0.00%
2018/03/01	0	0.00	2	6.58	6.58	-2	1,095	-0.18%
2018/02/26	2	6.66	0	0.00	6.66	2	1,116	0.18%
2018/02/22	30	6.73	0	0.00	6.75	30	1,131	2.65%
2018/02/02	0	0.00	1	7.20	7.15	-1	1,146	-0.09%
2018/01/30	0	0.00	30	7.68	7.39	-30	1,159	-2.59%
2018/01/12	0	0.00	18	7.04	7.08	-18	1,301	-1.38%
2018/01/04	3	7.03	0	0.00	7.03	3	1,847	0.16%
2018/01/03	0	0.00	2	7.07	7.05	-2	1,874	-0.11%
2018/01/02	2	6.88	0	0.00	6.88	2	1,889	0.11%