台耀 (4746)-陽信-石牌券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市藥品生產
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	94.20	0	0.00	94.00	2	2,539	0.08%
2024/05/20	2	95.10	0	0.00	94.70	2	2,605	0.08%
2024/05/16	0	0.00	3	95.00	94.00	-3	2,661	-0.11%
2024/05/15	3	92.70	0	0.00	93.10	3	2,677	0.11%
2024/05/10	1	91.00	0	0.00	92.00	1	2,749	0.04%
2024/05/08	3	97.53	0	0.00	96.20	3	2,781	0.11%
2024/04/30	3	101.50	0	0.00	101.00	3	2,988	0.10%
2024/04/11	1	117.00	3	118.33	115.00	-2	4,176	-0.05%
2024/04/10	2	115.00	4	115.88	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	2	110.00	110.00	-2	4,028	-0.05%
2024/04/08	6	108.33	0	0.00	106.00	6	3,973	0.15%
2024/04/03	0	0.00	3	116.17	116.50	-3	3,832	-0.08%
2024/04/02	1	112.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	1	111.50	7	112.00	111.50	-6	3,770	-0.16%
2024/03/29	0	0.00	1	109.00	107.50	-1	3,744	-0.03%
2024/03/27	12	111.75	7	111.64	112.00	5	3,695	0.14%
2024/03/26	4	106.63	2	106.00	103.50	2	3,591	0.06%
2024/03/18	1	100.50	0	0.00	100.50	1	3,778	0.03%
2024/03/14	0	0.00	3	101.00	101.00	-3	3,802	-0.08%
2024/03/13	1	99.80	8	97.30	97.00	-7	3,810	-0.18%
2024/03/12	4	100.75	0	0.00	100.00	4	3,813	0.10%
2024/03/08	0	0.00	3	104.50	102.00	-3	4,021	-0.07%
2024/03/07	3	102.83	0	0.00	103.00	3	4,068	0.07%
2024/03/06	5	107.20	0	0.00	104.00	5	4,063	0.12%
2024/03/05	3	111.33	0	0.00	110.00	3	4,017	0.07%
2024/03/01	2	108.00	0	0.00	108.00	2	4,037	0.05%
2024/02/21	0	0.00	2	112.00	112.00	-2	4,529	-0.04%
2024/02/20	0	0.00	1	103.00	106.00	-1	4,566	-0.02%
2024/02/19	1	105.50	1	106.00	104.00	0	4,593	0.00%
2024/02/15	1	111.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0	0.00	3	112.33	112.50	-3	4,749	-0.06%
2024/02/02	1	110.50	0	0.00	111.50	1	4,740	0.02%
2024/02/01	2	111.00	0	0.00	111.50	2	4,735	0.04%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/26	4	117.13	1	120.00	117.00	3	4,593	0.07%
2024/01/25	0	0.00	2	116.50	116.00	-2	4,495	-0.04%
2024/01/23	7	115.43	7	115.43	114.50	0	4,426	0.00%
2024/01/22	2	113.00	0	0.00	114.00	2	4,394	0.05%
2024/01/19	1	118.00	0	0.00	116.50	1	4,347	0.02%
2024/01/18	1	113.00	6	110.75	114.50	-5	4,035	-0.12%
2024/01/11	0	0.00	1	105.50	104.00	-1	3,622	-0.03%
2024/01/10	1	103.00	1	102.50	102.50	0	3,552	0.00%
2024/01/09	1	99.00	0	0.00	99.00	1	3,488	0.03%
2024/01/08	0	0.00	1	102.00	103.00	-1	3,406	-0.03%
2024/01/05	0	0.00	3	105.67	106.00	-3	3,282	-0.09%
2023/12/29	1	100.00	1	102.00	102.00	0	3,112	0.00%
2023/12/28	1	99.30	0	0.00	99.00	1	3,058	0.03%
2023/12/22	2	96.80	0	0.00	95.30	2	3,021	0.07%
2023/12/18	0	0.00	3	103.00	99.70	-3	2,935	-0.10%
2023/12/13	1	97.50	0	0.00	96.50	1	2,891	0.03%
2023/12/12	1	102.00	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1	103.50	1	101.00	101.50	0	2,943	0.00%
2023/12/08	1	103.50	0	0.00	103.00	1	2,974	0.03%
2023/12/06	2	101.50	1	104.00	101.50	1	3,014	0.03%
2023/12/05	1	105.00	4	106.25	107.00	-3	2,929	-0.10%
2023/12/04	2	104.75	1	106.00	106.00	1	2,938	0.03%
2023/12/01	1	102.50	1	101.50	101.50	0	2,915	0.00%
2023/11/29	1	101.00	2	101.75	101.50	-1	2,885	-0.03%
2023/11/27	6	100.33	0	0.00	101.00	6	2,876	0.21%
2023/11/24	1	97.60	1	99.00	97.60	0	2,696	0.00%
2023/11/22	0	0.00	1	99.70	99.90	-1	2,644	-0.04%
2023/11/21	2	99.55	2	99.25	98.50	0	2,607	0.00%
2023/11/20	1	97.60	2	98.45	99.00	-1	2,504	-0.04%
2023/11/17	1	92.30	2	93.90	93.60	-1	2,340	-0.04%
2023/11/14	0	0.00	2	90.25	90.80	-2	2,220	-0.09%
2023/11/13	1	82.90	1	82.30	83.60	0	2,285	0.00%
2023/11/10	2	87.50	2	87.20	86.00	0	2,261	0.00%
2023/11/09	2	87.90	2	86.50	86.60	0	2,284	0.00%
2023/11/07	1	86.40	1	87.00	85.80	0	2,454	0.00%
2023/11/02	3	87.40	6	86.30	87.40	-3	2,714	-0.11%
2023/10/31	0	0.00	2	87.20	85.90	-2	3,193	-0.06%
2023/10/26	4	85.65	2	84.00	84.00	2	4,426	0.05%
2023/10/25	0	0.00	3	85.90	85.70	-3	4,505	-0.07%
2023/10/24	2	82.75	0	0.00	85.00	2	4,660	0.04%
2023/10/23	2	81.60	2	82.10	82.10	0	4,767	0.00%
2023/10/19	3	81.10	3	79.60	79.60	0	5,188	0.00%
2023/10/04	2	86.20	2	86.30	86.30	0	7,080	0.00%
2023/10/03	1	87.20	0	0.00	85.90	1	7,333	0.01%
2023/09/27	1	86.40	1	86.70	86.70	0	7,812	0.00%
2023/09/19	1	91.50	0	0.00	88.50	1	9,334	0.01%
2023/09/18	1	92.10	0	0.00	92.20	1	9,351	0.01%
2023/09/15	1	93.50	0	0.00	91.70	1	9,360	0.01%
2023/09/13	2	90.90	2.5	91.08	92.30	-0.5	9,252	-0.01%
2023/09/12	1	90.90	1	91.40	90.80	0	9,226	0.00%
2023/09/08	0	0.00	1	89.90	90.00	-1	9,148	-0.01%
2023/09/07	0.5	92.00	0	0.00	91.80	0.5	9,120	0.01%
2023/09/06	0	0.00	1	89.30	87.50	-1	9,053	-0.01%
2023/09/04	1	87.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	1	88.90	87.70	-1	9,162	-0.01%
2023/08/30	1	85.70	0	0.00	85.20	1	9,092	0.01%
2023/08/25	1	85.70	1	84.10	83.70	0	9,122	0.00%
2023/08/17	0	0.00	1	89.20	90.50	-1	9,492	-0.01%
2023/08/15	2	86.70	0	0.00	87.00	2	9,364	0.02%
2023/08/11	0	0.00	2	89.00	90.60	-2	9,451	-0.02%
2023/08/10	5	96.20	2	93.80	92.10	3	9,397	0.03%
2023/08/09	4	97.68	3	95.33	95.30	1	9,309	0.01%
2023/08/08	3	94.80	2	95.20	95.00	1	9,264	0.01%
2023/08/07	1	96.90	0	0.00	97.20	1	9,249	0.01%
2023/08/04	19	98.66	18	97.61	97.40	1	9,165	0.01%
2023/08/02	38	114.18	19	116.11	108.00	19	8,860	0.21%
2023/08/01	7	106.79	11	109.91	111.50	-4	8,127	-0.05%
2023/07/28	1	100.00	3	98.20	97.80	-2	7,967	-0.03%
2023/07/26	3	97.27	2	99.80	97.00	1	8,313	0.01%
2023/07/25	3	99.83	3	100.17	101.00	0	8,235	0.00%
2023/07/24	4	102.38	4	101.75	100.50	0	8,035	0.00%
2023/07/21	5	103.00	7	106.79	102.00	-2	7,834	-0.03%
2023/07/20	1	101.50	0	0.00	99.70	1	7,359	0.01%
2023/07/19	4	100.55	8	102.31	102.50	-4	7,126	-0.06%
2023/07/14	7	98.84	9	97.47	98.80	-2	6,598	-0.03%
2023/07/13	1	94.40	2	94.40	95.00	-1	6,457	-0.02%
2023/07/12	2	92.20	1	93.00	91.50	1	6,384	0.02%
2023/07/11	3	96.70	3	97.07	95.30	0	6,303	0.00%
2023/07/10	5	93.78	4	94.25	95.80	1	6,161	0.02%
2023/07/07	2	92.20	4	93.75	92.50	-2	5,958	-0.03%
2023/07/06	3	93.43	11	92.93	90.60	-8	5,858	-0.14%
2023/07/05	11	89.72	0	0.00	88.70	11	5,761	0.19%
2023/07/04	3	89.60	2	89.45	89.00	1	5,859	0.02%
2023/07/03	2	90.10	3	91.37	90.90	-1	5,949	-0.02%
2023/06/30	2	91.55	0	0.00	92.40	2	5,936	0.03%
2023/06/29	7	94.66	5	92.94	91.10	2	5,938	0.03%
2023/06/28	9	98.63	10	97.80	95.30	-1	5,679	-0.02%
2023/06/27	9	92.47	15	94.81	96.80	-6	4,971	-0.12%
2023/06/21	0	0.00	7	83.80	83.80	-7	4,718	-0.15%
2023/06/15	1	86.80	4	87.00	86.60	-3	4,749	-0.06%
2023/06/14	0	0.00	2	88.20	87.50	-2	4,745	-0.04%
2023/06/13	0	0.00	23	87.41	86.90	-23	4,746	-0.48%
2023/06/12	0	0.00	7	88.90	88.40	-7	4,731	-0.15%
2023/06/09	3	90.40	1	90.10	90.30	2	4,710	0.04%
2023/06/08	22	89.15	10	89.50	88.20	12	4,674	0.26%
2023/06/07	28	88.22	4	87.63	88.60	24	4,648	0.52%
2023/06/06	0	0.00	2	85.60	85.60	-2	4,675	-0.04%
2023/06/02	3	84.20	1	84.10	83.90	2	4,776	0.04%
2023/05/29	3	83.17	3	84.10	84.00	0	4,846	0.00%
2023/05/26	2	88.00	2	86.25	83.80	0	4,824	0.00%
2023/05/25	3	91.30	3	92.23	91.50	0	4,718	0.00%
2023/05/24	1	90.40	2	91.50	90.80	-1	4,635	-0.02%
2023/05/23	3	89.77	2	89.55	90.40	1	4,615	0.02%
2023/05/22	1	86.10	1	86.70	86.40	0	4,616	0.00%
2023/05/19	1	86.60	0	0.00	85.30	1	4,609	0.02%
2023/05/18	1	87.00	0	0.00	87.10	1	4,578	0.02%
2023/05/17	6	89.97	0	0.00	89.70	6	4,511	0.13%
2023/05/16	0	0.00	1	88.50	88.50	-1	4,374	-0.02%
2023/05/11	0	0.00	1	86.30	86.90	-1	4,373	-0.02%
2023/05/10	1	90.80	1	89.70	90.70	0	4,360	0.00%
2023/05/09	2	91.80	1	90.30	89.20	1	4,467	0.02%
2023/05/04	3	95.63	0	0.00	94.40	3	4,560	0.07%
2023/05/03	2	95.90	2	96.65	95.70	0	4,354	0.00%
2023/05/02	2	88.85	1	90.70	91.50	1	3,963	0.03%
2023/04/20	1	83.80	0	0.00	82.60	1	4,052	0.02%
2023/04/13	0	0.00	1	86.90	86.90	-1	4,157	-0.02%
2023/04/11	2	86.20	3	86.30	87.00	-1	4,185	-0.02%
2023/04/10	5	84.82	5	85.16	86.00	0	4,208	0.00%
2023/04/07	1	79.60	4	82.45	82.90	-3	4,270	-0.07%
2023/04/06	2	80.15	2	80.85	79.30	0	4,379	0.00%
2023/03/31	0	0.00	7	76.44	76.70	-7	4,412	-0.16%
2023/03/30	2	76.00	0	0.00	75.60	2	4,640	0.04%
2023/03/29	0	0.00	4	74.80	73.70	-4	4,937	-0.08%
2023/03/27	0	0.00	1	71.00	72.20	-1	6,035	-0.02%
2023/03/24	2	69.95	0	0.00	70.10	2	6,303	0.03%
2023/03/23	0	0.00	10	67.30	68.00	-10	6,462	-0.15%
2023/03/21	6	70.93	2	70.60	69.70	4	6,606	0.06%
2023/03/20	0	0.00	1	70.20	70.30	-1	6,643	-0.02%
2023/03/16	1	68.70	3	68.07	67.90	-2	6,690	-0.03%
2023/03/15	0	0.00	10	68.19	68.60	-10	6,766	-0.15%
2023/03/14	1	67.60	1	67.50	67.20	0	6,898	0.00%
2023/03/13	2	67.60	1	67.60	67.30	1	7,015	0.01%
2023/03/10	1	70.00	6	69.10	68.20	-5	7,032	-0.07%
2023/03/09	2	71.95	0	0.00	71.60	2	7,002	0.03%
2023/03/08	2	77.60	0	0.00	76.10	2	6,936	0.03%
2023/03/07	0	0.00	3	76.40	75.70	-3	6,835	-0.04%
2023/03/06	2	72.70	1	75.20	75.20	1	6,805	0.01%
2023/03/03	0	0.00	2	74.85	74.90	-2	6,768	-0.03%
2023/03/02	4	74.55	0	0.00	74.10	4	6,749	0.06%
2023/03/01	2	72.80	0	0.00	73.60	2	6,672	0.03%
2023/02/23	10	71.40	4	71.88	72.70	6	6,586	0.09%
2023/02/22	0	0.00	3	72.30	70.60	-3	6,541	-0.05%
2023/02/21	3	70.80	8	71.71	72.00	-5	6,500	-0.08%
2023/02/20	5	70.10	9	69.80	70.20	-4	6,431	-0.06%
2023/02/17	1	67.50	28	67.34	67.40	-27	6,371	-0.42%
2023/02/16	9	67.60	0	0.00	67.50	9	6,383	0.14%
2023/02/15	12	67.33	0	0.00	66.80	12	6,371	0.19%
2023/02/13	22	68.76	1	67.90	67.90	21	6,330	0.33%
2023/02/10	2	69.50	1	68.60	68.40	1	6,305	0.02%
2023/02/09	1	69.80	4	69.65	69.70	-3	6,265	-0.05%
2023/02/08	0	0.00	1	69.00	68.40	-1	6,198	-0.02%
2023/02/07	6	68.10	0	0.00	69.70	6	6,139	0.10%
2023/02/06	3	70.60	5	71.24	71.10	-2	5,986	-0.03%
2023/02/03	3	68.73	10	69.16	69.60	-7	5,837	-0.12%
2023/02/02	1	68.20	0	0.00	68.20	1	5,730	0.02%
2023/01/31	2	64.95	0	0.00	64.90	2	5,584	0.04%
2023/01/30	2	66.50	0	0.00	66.40	2	5,485	0.04%
2023/01/16	0	0.00	1	65.20	66.50	-1	5,364	-0.02%
2023/01/11	3	65.77	1	64.20	64.20	2	5,154	0.04%
2023/01/10	1	66.40	0	0.00	65.10	1	5,120	0.02%
2023/01/09	2	66.60	2	67.20	66.60	0	5,085	0.00%
2023/01/06	3	67.80	0	0.00	66.60	3	5,050	0.06%
2023/01/05	0	0.00	2	68.20	67.60	-2	4,989	-0.04%
2023/01/04	7	70.43	0	0.00	69.00	7	4,927	0.14%
2023/01/03	2	70.95	0	0.00	70.90	2	4,844	0.04%
2022/12/29	2	72.60	0	0.00	73.20	2	4,739	0.04%
2022/12/28	1	73.30	0	0.00	71.20	1	4,649	0.02%
2022/12/27	1	73.70	15	74.07	75.20	-14	4,499	-0.31%
2022/12/26	3	75.60	6	74.90	74.40	-3	4,286	-0.07%
2022/12/23	27	74.40	16	75.69	73.10	11	4,021	0.27%
2022/12/22	33	73.30	26	73.67	75.20	7	3,813	0.18%
2022/12/21	21	76.85	20	76.60	76.70	1	3,526	0.03%
2022/12/20	12	78.03	11	77.48	77.50	1	3,120	0.03%
2022/12/19	7	76.61	7	77.66	79.20	0	2,683	0.00%
2022/12/16	1	72.50	6	72.15	74.30	-5	1,923	-0.26%
2022/12/15	1	67.60	9	67.56	67.60	-8	1,606	-0.50%
2022/12/14	6	60.02	2	60.95	61.50	4	1,416	0.28%
2022/12/12	0	0.00	25	66.12	65.20	-25	1,207	-2.07%
2022/12/09	1	65.70	10	66.10	65.70	-9	1,156	-0.78%
2022/12/08	0	0.00	3	64.70	64.70	-3	1,101	-0.27%
2022/12/07	8	66.79	5	64.86	65.70	3	1,072	0.28%
2022/12/06	10	68.87	5	69.12	69.00	5	979	0.51%
2022/12/05	13	67.25	5	67.44	69.00	8	837	0.95%
2022/12/02	1	62.80	4	62.75	62.80	-3	700	-0.43%
2022/11/30	10	60.78	0	0.00	60.20	10	658	1.52%
2022/11/29	0	0.00	2	59.50	58.80	-2	655	-0.30%
2022/11/28	11	59.03	3	58.90	59.00	8	667	1.20%
2022/11/25	1	58.30	0	0.00	57.70	1	673	0.15%
2022/11/24	1	59.10	0	0.00	59.10	1	729	0.14%
2022/11/17	2	55.80	0	0.00	55.90	2	907	0.22%
2022/11/16	0	0.00	5	54.64	55.00	-5	948	-0.53%
2022/11/14	5	53.70	0	0.00	53.50	5	1,102	0.45%
2022/10/06	1	49.70	0	0.00	49.30	1	1,255	0.08%
2022/09/27	0	0.00	1	49.60	50.20	-1	1,228	-0.08%
2022/09/06	0	0.00	1	58.00	57.80	-1	1,294	-0.08%
2022/08/31	5	60.76	1	62.10	59.90	4	1,244	0.32%
2022/08/30	0	0.00	2	60.90	60.40	-2	1,175	-0.17%
2022/08/29	0	0.00	1	60.50	59.10	-1	1,148	-0.09%
2022/08/26	1	62.60	2	61.15	60.30	-1	1,119	-0.09%
2022/08/25	1	59.10	2	59.90	59.40	-1	1,042	-0.10%
2022/08/24	4	59.90	2	59.40	59.10	2	1,011	0.20%
2022/08/23	1	57.00	9	57.23	57.20	-8	935	-0.86%
2022/08/22	2	60.20	8	60.04	59.00	-6	875	-0.69%
2022/08/19	1	55.50	0	0.00	55.50	1	716	0.14%
2022/08/18	2	55.15	2	54.90	54.90	0	702	0.00%
2022/08/17	2	54.65	0	0.00	54.60	2	698	0.29%
2022/08/16	1	54.50	0	0.00	54.40	1	692	0.14%
2022/08/15	1	54.00	1	53.90	53.70	0	677	0.00%
2022/08/12	0	0.00	1	53.50	53.70	-1	689	-0.15%
2022/08/11	9	54.43	0	0.00	53.20	9	664	1.35%
2022/07/28	0	0.00	1	46.70	46.20	-1	736	-0.14%
2022/07/27	1	47.00	0	0.00	46.70	1	774	0.13%
2022/07/26	1	49.10	0	0.00	48.40	1	785	0.13%
2022/07/25	2	49.58	0	0.00	49.35	2	803	0.25%
2022/07/22	0	0.00	1	48.15	48.50	-1	819	-0.12%
2022/07/19	0	0.00	1	47.35	47.30	-1	965	-0.10%
2022/07/12	0	0.00	3	47.03	46.85	-3	1,498	-0.20%
2022/06/10	2	50.90	0	0.00	51.20	2	1,669	0.12%
2022/05/23	0	0.00	1	49.30	49.05	-1	1,645	-0.06%
2022/05/19	2	49.05	0	0.00	49.15	2	1,643	0.12%
2022/05/16	1	51.00	0	0.00	50.90	1	1,611	0.06%
2022/05/12	0	0.00	1	52.40	52.20	-1	1,584	-0.06%
2022/05/10	1	56.80	1	56.00	56.60	0	1,542	0.00%
2022/05/09	1	58.50	2	57.15	55.80	-1	1,528	-0.07%
2022/05/06	0	0.00	2	58.50	59.20	-2	1,503	-0.13%
2022/05/05	1	60.50	0	0.00	59.80	1	1,476	0.07%
2022/05/04	0	0.00	18	61.01	60.40	-18	1,460	-1.23%
2022/05/03	1	63.10	0	0.00	63.10	1	1,428	0.07%
2022/04/28	3	64.80	6	64.50	64.30	-3	1,405	-0.21%
2022/04/27	2	63.70	0	0.00	64.90	2	1,380	0.14%
2022/04/26	1	64.20	1	64.60	64.60	0	1,350	0.00%
2022/04/25	7	64.73	0	0.00	63.30	7	1,289	0.54%
2022/04/22	10	67.09	1	69.00	66.80	9	1,235	0.73%
2022/04/21	21	68.89	30	68.88	68.20	-9	1,187	-0.76%
2022/04/20	20	67.53	2	67.75	68.10	18	1,078	1.67%
2022/04/18	18	65.68	17	68.41	65.30	1	889	0.11%
2022/04/15	6	64.38	7	64.81	64.20	-1	740	-0.13%
2022/04/14	0	0.00	2	61.80	62.00	-2	599	-0.33%
2022/04/12	1	57.70	0	0.00	57.80	1	552	0.18%
2022/04/08	0	0.00	1	58.60	59.70	-1	510	-0.20%
2022/04/07	1	58.10	0	0.00	57.60	1	492	0.20%
2022/04/01	2	56.70	0	0.00	56.50	2	511	0.39%
2022/03/28	0	0.00	3	56.60	56.30	-3	588	-0.51%
2022/03/24	1	57.10	0	0.00	56.80	1	608	0.16%
2022/03/23	0	0.00	9	56.70	56.50	-9	611	-1.47%
2022/03/21	0	0.00	31	56.70	56.60	-31	633	-4.89%
2022/03/18	1	55.70	38	55.97	56.00	-37	638	-5.80%
2022/03/17	1	55.90	73	55.50	55.70	-72	644	-11.17%
2022/03/14	0	0.00	4	55.50	55.50	-4	683	-0.59%
2022/03/03	1	58.30	0	0.00	58.20	1	765	0.13%
2022/03/01	3	57.67	1	57.80	58.10	2	808	0.25%
2022/02/25	0	0.00	1	57.10	57.10	-1	825	-0.12%
2022/02/24	1	56.90	0	0.00	56.00	1	845	0.12%
2022/02/23	0	0.00	1	57.50	57.80	-1	859	-0.12%
2022/02/22	1	57.80	0	0.00	57.40	1	870	0.11%
2022/02/16	1	58.80	0	0.00	58.70	1	909	0.11%
2022/02/15	1	58.40	1	58.90	57.50	0	932	0.00%
2022/02/14	0	0.00	2	56.80	56.70	-2	931	-0.21%
2022/02/11	1	57.40	7	58.10	57.90	-6	943	-0.64%
2022/02/07	1	56.00	0	0.00	55.90	1	965	0.10%
2022/01/24	0	0.00	5	55.24	55.30	-5	988	-0.51%
2022/01/19	1	56.50	0	0.00	56.50	1	1,038	0.10%
2022/01/17	0	0.00	3	57.13	57.70	-3	1,055	-0.28%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/13	1	57.60	0	0.00	57.80	1	1,072	0.09%
2022/01/12	5	58.00	5	57.76	57.50	0	1,072	0.00%
2022/01/10	2	60.50	0	0.00	60.20	2	1,054	0.19%
2022/01/06	0	0.00	0.1	60.60	60.30	-0.1	1,044	-0.01%
2022/01/03	2	60.85	4	60.50	60.90	-2	1,070	-0.19%
2021/12/30	3	60.67	0	0.00	60.50	3	1,069	0.28%
2021/12/29	0	0.00	1	60.70	60.70	-1	1,077	-0.09%
2021/12/27	3	60.83	6	61.43	61.20	-3	1,095	-0.27%
2021/12/22	1	58.70	0	0.00	58.70	1	1,052	0.10%
2021/12/16	1	58.00	0	0.00	57.60	1	1,051	0.10%
2021/12/08	0	0.00	1	58.50	58.60	-1	1,056	-0.09%
2021/12/07	1	57.70	0	0.00	57.30	1	1,032	0.10%
2021/12/06	1	56.30	0	0.00	56.10	1	1,024	0.10%
2021/12/02	1	56.00	0	0.00	55.40	1	1,110	0.09%
2021/12/01	0	0.00	2	55.80	55.70	-2	1,112	-0.18%
2021/11/25	1	57.70	0	0.00	57.80	1	1,065	0.09%
2021/11/24	0	0.00	2	57.35	57.90	-2	1,058	-0.19%
2021/11/17	1	56.80	0	0.00	57.40	1	1,035	0.10%
2021/11/15	0	0.00	1	57.20	57.20	-1	1,060	-0.09%
2021/11/12	2	57.95	2	58.35	57.60	0	1,088	0.00%
2021/11/10	1	59.90	0	0.00	59.80	1	1,190	0.08%
2021/11/08	1	60.70	0	0.00	59.90	1	1,213	0.08%
2021/11/05	0	0.00	1	59.40	59.80	-1	1,243	-0.08%
2021/11/03	1	60.30	0	0.00	60.30	1	1,357	0.07%
2021/10/28	1	60.10	1	60.20	60.70	0	1,520	0.00%
2021/10/27	1	59.00	0	0.00	59.00	1	1,518	0.07%
2021/10/26	2	58.00	0	0.00	57.90	2	1,530	0.13%
2021/10/22	0	0.00	3	59.60	58.20	-3	1,552	-0.19%
2021/10/21	5	60.00	0	0.00	59.50	5	1,568	0.32%
2021/10/19	3	59.50	3	59.20	59.10	0	1,605	0.00%
2021/10/18	3	58.50	4	58.25	58.40	-1	1,653	-0.06%
2021/10/15	1	59.10	0	0.00	59.10	1	1,862	0.05%
2021/10/13	1	57.90	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	60.50	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	1	62.60	62.30	-1	2,029	-0.05%
2021/10/07	1	61.00	3	60.20	61.00	-2	2,074	-0.10%
2021/09/29	0	0.00	2	61.55	60.50	-2	2,227	-0.09%
2021/09/23	2	63.65	0	0.00	63.10	2	2,483	0.08%
2021/09/17	0	0.00	1	63.00	63.20	-1	2,544	-0.04%
2021/09/13	1	66.70	0	0.00	66.30	1	2,723	0.04%
2021/09/08	1	65.60	1	66.00	65.60	0	2,982	0.00%
2021/09/06	1	64.80	2	65.05	63.80	-1	3,208	-0.03%
2021/09/02	0	0.00	1	66.40	66.10	-1	3,406	-0.03%
2021/09/01	3	67.70	0	0.00	67.20	3	3,434	0.09%
2021/08/31	0	0.00	3	67.67	68.00	-3	3,465	-0.09%
2021/08/23	0	0.00	1	68.00	68.10	-1	3,959	-0.03%
2021/08/18	1	69.20	0	0.00	70.10	1	5,595	0.02%
2021/08/17	4	71.50	4	72.70	70.00	0	6,348	0.00%
2021/08/16	4	71.40	5	72.96	72.90	-1	6,513	-0.02%
2021/08/13	7	70.74	3	72.00	70.50	4	6,964	0.06%
2021/08/12	0	0.00	3	70.07	69.90	-3	7,216	-0.04%
2021/08/11	4	69.05	0	0.00	68.70	4	7,475	0.05%
2021/08/10	3	72.93	1	73.20	72.00	2	7,897	0.03%
2021/08/09	2	74.25	4	74.65	74.20	-2	8,252	-0.02%
2021/08/06	3	73.77	5	74.18	73.40	-2	8,599	-0.02%
2021/08/02	1	70.00	0	0.00	70.10	1	8,805	0.01%
2021/07/30	1	68.50	0	0.00	68.20	1	8,818	0.01%
2021/07/29	0	0.00	3	68.23	68.50	-3	8,864	-0.03%
2021/07/27	31	68.25	0	0.00	66.80	31	8,894	0.35%
2021/07/23	8	67.75	2	68.50	68.50	6	8,954	0.07%
2021/07/22	12	69.35	2	69.20	69.10	10	8,940	0.11%
2021/07/21	4	73.63	1	71.20	71.20	3	8,925	0.03%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/19	0	0.00	2	71.75	71.70	-2	8,693	-0.02%
2021/07/16	1	71.60	0	0.00	70.60	1	8,707	0.01%
2021/07/15	0	0.00	1	73.80	72.50	-1	8,684	-0.01%
2021/07/14	0	0.00	2	69.40	70.70	-2	8,644	-0.02%
2021/07/13	6	69.08	2	69.10	68.70	4	8,621	0.05%
2021/07/12	3	71.93	0	0.00	71.80	3	8,580	0.03%
2021/07/09	0	0.00	4	72.13	72.10	-4	8,563	-0.05%
2021/07/08	2	73.65	4	72.50	73.20	-2	8,569	-0.02%
2021/07/07	0	0.00	1	74.70	73.90	-1	8,580	-0.01%
2021/07/06	2	75.40	0	0.00	75.00	2	8,627	0.02%
2021/07/05	2	76.55	1	77.10	76.60	1	8,659	0.01%
2021/07/02	31	76.96	0	0.00	75.30	31	8,879	0.35%
2021/07/01	20	79.60	1	80.30	78.60	19	8,856	0.21%
2021/06/29	3	78.50	0	0.00	78.80	3	8,770	0.03%
2021/06/25	3	80.10	0	0.00	79.70	3	8,768	0.03%
2021/06/22	10	79.60	14	79.13	78.90	-4	9,239	-0.04%
2021/06/21	0	0.00	1	81.30	79.60	-1	9,892	-0.01%
2021/06/18	2	82.70	176	82.40	83.20	-174	10,097	-1.72%	大賣/鉅額交易
2021/06/17	1	84.10	0	0.00	84.10	1	10,003	0.01%
2021/06/16	3	88.10	11	86.87	83.60	-8	9,989	-0.08%
2021/06/15	16	91.90	13	92.62	89.50	3	9,956	0.03%
2021/06/11	12	101.38	0	0.00	97.50	12	9,777	0.12%
2021/06/10	0	0.00	3	98.27	100.00	-3	9,674	-0.03%
2021/06/09	0	0.00	2	94.30	94.30	-2	9,567	-0.02%
2021/06/08	2	91.60	0	0.00	91.60	2	9,538	0.02%
2021/06/07	0	0.00	3	94.87	92.50	-3	9,507	-0.03%
2021/06/04	0	0.00	2	91.20	91.00	-2	9,457	-0.02%
2021/06/03	3	92.50	3	91.37	91.50	0	9,490	0.00%
2021/06/02	1	97.00	2	94.60	92.00	-1	9,474	-0.01%
2021/06/01	1	92.50	4	92.35	97.20	-3	9,441	-0.03%
2021/05/31	9	90.48	7	91.94	93.50	2	9,304	0.02%
2021/05/28	24	103.76	16	102.38	98.30	8	9,140	0.09%
2021/05/27	23	98.71	20	99.63	102.00	3	8,519	0.04%
2021/05/26	1	87.50	2	92.90	92.90	-1	7,719	-0.01%
2021/05/25	16	91.03	4	86.65	84.50	12	7,515	0.16%
2021/05/24	0	0.00	1	89.00	89.90	-1	6,765	-0.01%
2021/05/21	3	81.03	6	79.77	81.80	-3	6,665	-0.05%
2021/05/20	0	0.00	12	73.48	74.40	-12	6,332	-0.19%
2021/05/19	4	69.10	1	69.20	67.70	3	6,121	0.05%
2021/05/18	25	69.42	18	67.85	69.00	7	5,866	0.12%
2021/05/17	3	68.97	1	70.40	70.50	2	5,407	0.04%
2021/05/14	5	62.30	16	62.89	64.10	-11	5,017	-0.22%
2021/05/13	0	0.00	2	58.15	58.30	-2	4,590	-0.04%
2021/05/12	54	60.42	48	57.99	56.50	6	4,486	0.13%
2021/05/11	4	58.93	1	59.90	58.80	3	4,263	0.07%
2021/05/10	0	0.00	3	60.13	59.80	-3	4,218	-0.07%
2021/05/07	2	58.85	1	59.90	59.30	1	4,186	0.02%
2021/05/05	0	0.00	1	56.50	56.40	-1	4,110	-0.02%
2021/05/04	2	56.70	2	56.70	55.00	0	4,095	0.00%
2021/05/03	8	59.26	6	60.07	58.80	2	4,054	0.05%
2021/04/29	6	58.18	3	57.97	57.80	3	3,972	0.08%
2021/04/27	0	0.00	4	59.35	58.30	-4	3,944	-0.10%
2021/04/26	3	58.30	1	59.90	57.70	2	3,913	0.05%
2021/04/23	2	59.00	1	58.50	58.20	1	3,896	0.03%
2021/04/21	1	59.40	2	59.85	59.40	-1	3,837	-0.03%
2021/04/19	1	59.90	4	60.35	60.10	-3	3,799	-0.08%
2021/04/16	1	59.60	6	59.45	59.20	-5	3,756	-0.13%
2021/04/14	1	58.60	1	57.80	57.90	0	3,714	0.00%
2021/04/13	0	0.00	2	59.40	59.00	-2	3,681	-0.05%
2021/04/12	10	61.19	5	61.70	60.50	5	3,630	0.14%
2021/04/09	3	59.60	2	60.60	59.80	1	3,564	0.03%
2021/04/08	15	61.43	9	60.51	59.90	6	3,508	0.17%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/03/31	2	57.40	1	57.00	56.80	1	3,129	0.03%
2021/03/30	0	0.00	4	57.40	57.40	-4	3,103	-0.13%
2021/03/29	0	0.00	2	56.25	57.50	-2	3,051	-0.07%
2021/03/26	4	55.58	1	55.80	55.00	3	2,948	0.10%
2021/03/25	18	60.57	11	59.55	56.20	7	2,836	0.25%
2021/03/24	33	60.52	28	60.84	60.30	5	2,468	0.20%
2021/03/23	0	0.00	15	56.53	56.60	-15	1,750	-0.86%
2021/03/22	5	51.50	0	0.00	51.50	5	1,469	0.34%
2021/03/18	0	0.00	2	51.60	52.10	-2	1,391	-0.14%
2021/03/17	0	0.00	1	49.05	50.20	-1	1,312	-0.08%
2021/03/16	0	0.00	1	49.50	49.05	-1	1,310	-0.08%
2021/03/12	0	0.00	1	50.40	50.10	-1	1,336	-0.07%
2021/03/10	0	0.00	1	51.50	50.60	-1	1,345	-0.07%
2021/03/09	0	0.00	2	51.10	51.50	-2	1,322	-0.15%
2021/03/08	4	48.30	1	48.55	48.20	3	1,267	0.24%
2021/03/05	2	47.63	1	47.55	47.55	1	1,250	0.08%
2021/03/03	1	49.80	6	49.78	50.00	-5	1,222	-0.41%
2021/03/02	0	0.00	5	50.68	49.35	-5	1,211	-0.41%
2021/02/26	1	51.00	3	51.20	51.10	-2	1,197	-0.17%
2021/02/25	2	51.90	3	51.60	51.40	-1	1,190	-0.08%
2021/02/24	12	53.08	16	52.79	52.70	-4	1,160	-0.34%
2021/02/23	16	55.64	9	54.68	52.40	7	1,121	0.62%
2021/02/22	21	54.32	7	54.04	54.80	14	1,010	1.39%
2021/02/19	0	0.00	2	52.90	52.80	-2	825	-0.24%
2021/02/17	21	47.68	10	47.50	47.60	11	754	1.46%
2021/02/04	0	0.00	1	46.80	46.70	-1	769	-0.13%
2021/02/03	0	0.00	1	46.65	46.50	-1	769	-0.13%
2021/02/01	0	0.00	20	47.20	46.60	-20	782	-2.55%
2021/01/29	0	0.00	10	47.10	46.95	-10	775	-1.29%
2021/01/27	0	0.00	1	45.00	47.00	-1	769	-0.13%
2021/01/26	1	45.10	0	0.00	44.75	1	750	0.13%
2021/01/21	2	44.60	0	0.00	44.00	2	739	0.27%
2021/01/15	0	0.00	10	45.05	44.85	-10	774	-1.29%
2021/01/13	25	45.83	0	0.00	45.80	25	768	3.26%
2021/01/06	0	0.00	1	46.30	46.20	-1	787	-0.13%
2021/01/05	0	0.00	2	47.35	47.15	-2	788	-0.25%
2021/01/04	1	47.55	1	47.80	47.50	0	797	0.00%
2020/12/30	0	0.00	1	46.90	46.70	-1	792	-0.13%
2020/12/25	10	46.55	0	0.00	46.60	10	846	1.18%
2020/12/23	0	0.00	1	46.70	46.65	-1	863	-0.12%
2020/12/21	12	46.79	0	0.00	46.75	12	902	1.33%
2020/12/16	1	45.15	0	0.00	45.55	1	948	0.11%
2020/12/11	11	45.58	0	0.00	45.50	11	990	1.11%
2020/12/10	20	46.30	2	46.35	46.25	18	994	1.81%
2020/12/09	5	47.25	2	46.30	46.35	3	1,010	0.30%
2020/12/08	1	47.55	0	0.00	47.60	1	997	0.10%
2020/12/03	1	50.70	0	0.00	50.10	1	1,135	0.09%
2020/11/30	1	50.30	0	0.00	50.00	1	1,315	0.08%
2020/11/26	1	49.40	0	0.00	49.30	1	1,318	0.08%
2020/11/23	2	50.40	3	49.90	50.20	-1	1,431	-0.07%
2020/11/20	1	50.00	0	0.00	49.90	1	1,444	0.07%
2020/11/19	0	0.00	10	50.20	50.30	-10	1,458	-0.69%
2020/11/18	0	0.00	10	49.90	49.80	-10	1,473	-0.68%
2020/11/16	3	49.73	4	49.95	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	67	49.85	49.70	-67	1,636	-4.09%
2020/11/12	10	48.75	0	0.00	48.80	10	1,747	0.57%
2020/11/10	38	48.73	10	48.76	48.90	28	2,207	1.27%
2020/11/09	22	48.90	0	0.00	49.00	22	2,221	0.99%
2020/11/04	3	48.25	0	0.00	48.25	3	2,269	0.13%
2020/11/03	9	48.48	0	0.00	48.45	9	2,319	0.39%
2020/10/30	3	48.05	2	48.10	48.10	1	2,362	0.04%
2020/10/28	7	48.64	0	0.00	48.40	7	2,470	0.28%
2020/10/27	7	48.98	0	0.00	48.95	7	2,485	0.28%
2020/10/26	19	49.81	0	0.00	49.25	19	2,509	0.76%
2020/10/21	0	0.00	15	48.76	48.85	-15	2,602	-0.58%
2020/10/16	9	48.55	0	0.00	48.50	9	2,677	0.34%
2020/10/15	5	48.90	0	0.00	48.85	5	2,711	0.18%
2020/10/14	2	49.10	0	0.00	49.10	2	2,782	0.07%
2020/10/13	3	49.00	0	0.00	49.05	3	2,883	0.10%
2020/10/12	10	49.56	0	0.00	49.50	10	2,916	0.34%
2020/10/08	10	50.30	0	0.00	50.00	10	2,985	0.33%
2020/10/07	6	50.75	8	50.93	50.90	-2	3,075	-0.07%
2020/10/06	8	51.01	1	51.10	51.30	7	3,286	0.21%
2020/09/30	5	49.62	0	0.00	50.10	5	3,551	0.14%
2020/09/29	5	49.80	0	0.00	49.80	5	3,665	0.14%
2020/09/25	23	49.11	2	50.60	49.00	21	3,849	0.55%
2020/09/24	4	49.93	0	0.00	50.30	4	3,992	0.10%
2020/09/23	7	50.51	0	0.00	50.50	7	4,023	0.17%
2020/09/22	0	0.00	1	51.10	51.20	-1	4,057	-0.02%
2020/09/21	1	52.40	0	0.00	51.90	1	4,154	0.02%
2020/09/16	3	50.90	0	0.00	50.90	3	4,342	0.07%
2020/09/14	3	50.97	1	50.80	51.00	2	4,510	0.04%
2020/09/11	3	50.50	0	0.00	50.70	3	4,841	0.06%
2020/09/10	2	51.15	0	0.00	51.30	2	5,318	0.04%
2020/09/09	18	52.07	0	0.00	51.80	18	5,724	0.31%
2020/09/08	3	52.23	18	52.58	53.20	-15	5,832	-0.26%
2020/09/07	10	52.00	10	50.90	50.90	0	5,766	0.00%
2020/09/04	0	0.00	1	51.70	50.00	-1	5,753	-0.02%
2020/09/03	13	49.75	0	0.00	49.70	13	5,732	0.23%
2020/09/02	1	50.20	1	50.10	50.10	0	5,776	0.00%
2020/08/31	1	50.30	68	50.20	50.20	-67	5,875	-1.14%
2020/08/28	0	0.00	1	51.80	51.20	-1	5,864	-0.02%
2020/08/27	14	50.56	0	0.00	49.85	14	5,857	0.24%
2020/08/24	7	49.68	0	0.00	49.55	7	6,028	0.12%
2020/08/21	2	49.53	0	0.00	50.10	2	6,099	0.03%
2020/08/20	6	48.81	15	49.78	48.80	-9	6,255	-0.14%
2020/08/19	25	53.47	0	0.00	52.30	25	6,433	0.39%
2020/08/18	21	55.80	10	53.70	53.70	11	6,508	0.17%
2020/08/17	100	56.83	5	55.76	55.60	95	6,696	1.42%
2020/08/14	10	56.00	4	57.45	57.60	6	6,507	0.09%
2020/08/07	1	53.70	0	0.00	53.50	1	7,140	0.01%
2020/08/03	0	0.00	1	51.80	52.60	-1	8,226	-0.01%
2020/07/29	0	0.00	2	48.80	48.95	-2	9,412	-0.02%
2020/07/28	1	47.05	1	49.20	47.65	0	9,584	0.00%
2020/07/27	1	49.50	0	0.00	48.80	1	9,917	0.01%
2020/07/24	21	51.98	20	51.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	2	52.35	51.80	-2	10,081	-0.02%
2020/07/20	1	51.60	0	0.00	52.60	1	10,618	0.01%
2020/07/17	1	50.50	0	0.00	51.00	1	10,676	0.01%
2020/07/15	1	54.20	0	0.00	53.00	1	10,736	0.01%
2020/07/14	1	56.40	0	0.00	54.30	1	10,897	0.01%
2020/07/13	1	58.90	1	57.10	57.20	0	10,968	0.00%
2020/07/09	1	56.80	2	58.50	57.00	-1	10,970	-0.01%
2020/07/08	2	57.00	10	56.50	56.60	-8	10,983	-0.07%
2020/07/07	20	58.00	20	54.90	54.90	0	10,920	0.00%
2020/07/06	20	57.30	99	57.87	57.50	-79	10,861	-0.73%
2020/07/03	22	55.79	23	56.40	56.40	-1	10,769	-0.01%
2020/07/02	10	54.90	15	54.69	54.60	-5	10,621	-0.05%
2020/07/01	21	55.74	23	54.51	54.50	-2	10,586	-0.02%
2020/06/30	24	56.08	20	55.20	55.20	4	10,558	0.04%
2020/06/23	2	53.80	1	53.70	53.40	1	10,363	0.01%
2020/06/19	29	56.18	0	0.00	54.70	29	10,408	0.28%
2020/06/18	78	57.98	23	57.50	57.50	55	10,387	0.53%
2020/06/17	24	59.61	51	59.99	59.20	-27	10,082	-0.27%
2020/06/16	2	56.10	3	55.30	56.80	-1	9,681	-0.01%
2020/06/15	0	0.00	7	52.29	54.50	-7	9,324	-0.08%
2020/06/12	1	49.70	0	0.00	49.60	1	9,310	0.01%
2020/06/11	1	50.00	1	51.50	48.80	0	9,473	0.00%
2020/06/10	8	52.50	12	51.98	52.00	-4	9,594	-0.04%
2020/06/08	2	50.90	0	0.00	50.10	2	10,135	0.02%
2020/06/05	8	51.54	0	0.00	51.20	8	10,311	0.08%
2020/06/04	10	49.40	11	48.47	49.00	-1	10,350	-0.01%
2020/06/03	1	47.70	5	48.70	49.05	-4	10,415	-0.04%
2020/06/02	21	50.64	22	47.87	47.60	-1	10,446	-0.01%
2020/05/29	10	52.00	11	50.72	50.70	-1	10,320	-0.01%
2020/05/28	1	50.20	2	50.95	51.30	-1	10,250	-0.01%
2020/05/27	11	55.47	11	51.38	51.30	0	10,160	0.00%
2020/05/26	20	56.82	16	56.33	55.90	4	9,986	0.04%
2020/05/25	0	0.00	20	55.10	55.10	-20	9,729	-0.21%
2020/05/22	18	55.12	6	54.80	54.70	12	9,599	0.13%
2020/05/21	2	52.30	7	53.33	52.40	-5	9,285	-0.05%
2020/05/20	12	52.10	1	52.00	52.30	11	9,224	0.12%
2020/05/19	32	53.55	32	51.87	51.70	0	9,118	0.00%
2020/05/18	6	51.98	9	53.48	51.80	-3	8,972	-0.03%
2020/05/15	5	51.54	0	0.00	51.20	5	8,772	0.06%
2020/05/14	10	56.62	13	55.58	52.60	-3	8,634	-0.03%
2020/05/13	10	54.11	1	57.60	56.20	9	8,328	0.11%
2020/05/12	0	0.00	1	53.00	53.00	-1	7,951	-0.01%
2020/05/11	10	52.30	20	51.50	51.50	-10	7,714	-0.13%
2020/05/08	33	58.83	7	56.40	53.30	26	7,397	0.35%
2020/05/07	67	61.64	75	59.94	59.20	-8	7,106	-0.11%
2020/05/06	25.5	64.69	23	66.21	60.50	2.5	6,729	0.04%
2020/05/05	29	58.65	28	60.35	60.80	1	6,215	0.02%
2020/05/04	27	51.31	28	55.12	55.30	-1	5,844	-0.02%
2020/04/30	11.5	49.23	11	49.73	50.30	0.5	5,639	0.01%
2020/04/29	0	0.00	3	47.25	45.75	-3	5,258	-0.06%
2020/04/28	21	48.84	2	48.25	47.25	19	5,191	0.37%
2020/04/27	4	47.83	1	47.10	48.40	3	5,082	0.06%
2020/04/24	3	46.10	5	45.61	46.10	-2	4,879	-0.04%
2020/04/23	10	46.06	0	0.00	48.80	10	4,680	0.21%
2020/04/22	4	45.18	2	44.90	45.40	2	4,447	0.04%
2020/04/21	1	44.30	0	0.00	44.10	1	4,312	0.02%
2020/04/20	2	47.25	8	46.91	46.60	-6	4,203	-0.14%
2020/04/17	8	45.55	1	48.15	46.90	7	4,099	0.17%
2020/04/16	11	45.85	9	45.80	45.60	2	3,855	0.05%
2020/04/14	1	48.30	0	0.00	49.00	1	3,581	0.03%
2020/04/13	1	46.80	0	0.00	48.15	1	3,328	0.03%
2020/04/07	0	0.00	2	39.50	39.85	-2	3,035	-0.07%
2020/04/01	2	38.60	0	0.00	38.45	2	2,980	0.07%
2020/03/30	0	0.00	5	40.95	39.75	-5	2,917	-0.17%
2020/03/26	5	33.84	0	0.00	33.90	5	2,823	0.18%
2020/03/24	0	0.00	3	31.92	30.95	-3	2,685	-0.11%
2020/03/23	0	0.00	10	33.00	32.05	-10	2,611	-0.38%
2020/03/20	6	37.58	1	37.15	35.45	5	2,571	0.19%
2020/03/19	0	0.00	5	37.80	36.45	-5	2,497	-0.20%
2020/03/18	10	42.00	0	0.00	40.45	10	2,423	0.41%
2020/03/17	6	50.38	5	45.42	44.35	1	2,297	0.04%
2020/03/16	0	0.00	1	49.20	49.20	-1	2,097	-0.05%
2020/03/13	5	50.00	0	0.00	49.00	5	1,929	0.26%
2020/03/12	13	50.54	14	50.21	52.40	-1	1,770	-0.06%
2020/03/11	2	50.05	8	48.83	49.40	-6	1,285	-0.47%
2020/03/10	1	48.30	1	44.05	45.60	0	1,099	0.00%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	1	44.45	0	0.00	44.35	1	921	0.11%
2020/03/03	1	39.50	2	39.18	39.20	-1	870	-0.11%
2020/03/02	1	38.50	0	0.00	38.70	1	878	0.11%
2020/02/21	0	0.00	15	40.66	41.60	-15	893	-1.68%
2020/02/11	5	41.35	0	0.00	41.25	5	902	0.55%
2020/01/31	0	0.00	10	44.50	41.80	-10	842	-1.19%
2019/12/30	1	41.10	0	0.00	41.45	1	800	0.12%
2019/12/20	7	40.82	0	0.00	41.10	7	775	0.90%
2019/12/19	13	40.10	0	0.00	39.70	13	749	1.73%
2019/12/17	5	41.00	0	0.00	42.10	5	698	0.72%
2019/12/12	0	0.00	1	44.00	43.20	-1	656	-0.15%
2019/12/09	1	43.00	0	0.00	42.05	1	601	0.17%
2019/11/25	0	0.00	1	42.70	42.30	-1	370	-0.27%
2019/11/21	1	42.20	0	0.00	42.20	1	333	0.30%
2019/11/19	0	0.00	3	40.30	40.30	-3	297	-1.01%
2019/11/12	3	35.65	0	0.00	36.10	3	229	1.31%
2019/11/08	0.1	36.30	0	0.00	36.45	0.1	230	0.04%
2019/08/21	0	0.00	5	33.93	33.75	-5	176	-2.84%
2019/07/12	0	0.00	1	38.35	38.30	-1	178	-0.56%
2019/07/08	1	39.15	0	0.00	39.05	1	178	0.56%
2019/07/02	0	0.00	20	38.72	39.00	-20	185	-10.79%
2019/05/20	1	37.15	0	0.00	37.00	1	205	0.49%
2019/05/16	20	38.28	0	0.00	38.00	20	218	9.15%
2019/04/22	1	43.30	0	0.00	43.10	1	209	0.48%
2019/01/25	0	0.00	1	39.40	39.40	-1	201	-0.50%
2018/12/28	2	38.40	2	38.20	38.30	0	265	0.00%
2018/11/14	0	0.00	2	37.58	36.75	-2	283	-0.71%
2018/11/08	0	0.00	4	40.68	41.00	-4	326	-1.23%
2018/11/07	1	39.35	0	0.00	39.90	1	354	0.28%
2018/11/06	1	39.65	0	0.00	39.45	1	364	0.27%
2018/10/31	0	0.00	2	39.20	39.20	-2	411	-0.49%
2018/10/29	0	0.00	1	38.50	38.40	-1	435	-0.23%
2018/10/26	1	37.85	0	0.00	38.35	1	440	0.23%
2018/10/24	0	0.00	14	40.60	40.40	-14	447	-3.13%
2018/10/17	2	41.00	0	0.00	41.00	2	483	0.41%
2018/10/11	1	40.70	0	0.00	40.65	1	492	0.20%
2018/10/09	0	0.00	30	45.27	45.15	-30	477	-6.28%
2018/10/08	0	0.00	5	47.50	46.80	-5	476	-1.05%
2018/10/02	2	48.80	0	0.00	48.55	2	510	0.39%
2018/09/28	7	48.66	0	0.00	48.50	7	525	1.33%
2018/09/27	0	0.00	14	48.95	49.00	-14	533	-2.62%
2018/09/26	0	0.00	14	48.49	48.60	-14	538	-2.60%
2018/09/18	1	48.20	0	0.00	48.35	1	575	0.17%
2018/09/17	8	48.35	0	0.00	48.15	8	579	1.38%
2018/09/14	2	48.75	10	49.10	48.70	-8	583	-1.37%
2018/09/10	1	47.10	0	0.00	47.05	1	596	0.17%
2018/09/07	5	47.85	0	0.00	48.20	5	595	0.84%
2018/09/06	0	0.00	6	49.10	48.70	-6	596	-1.01%
2018/09/05	0	0.00	1	47.95	48.20	-1	602	-0.17%
2018/09/03	6	47.18	0	0.00	47.25	6	612	0.98%
2018/08/31	1	47.60	0	0.00	47.75	1	621	0.16%
2018/08/30	2	47.80	0	0.00	47.85	2	629	0.32%
2018/08/29	5	47.65	1	47.65	47.75	4	642	0.62%
2018/08/28	4	47.76	1	47.85	47.85	3	647	0.46%
2018/08/27	1	47.25	0	0.00	47.60	1	655	0.15%
2018/08/24	1	47.10	0	0.00	47.15	1	690	0.14%
2018/08/22	0	0.00	2	47.70	47.60	-2	701	-0.29%
2018/08/21	0	0.00	2	47.10	47.50	-2	709	-0.28%
2018/08/16	1	46.50	0	0.00	46.80	1	718	0.14%
2018/08/14	4	50.35	0	0.00	50.10	4	682	0.59%
2018/08/10	0	0.00	3	53.80	53.00	-3	660	-0.45%
2018/08/07	0	0.00	1	53.80	53.40	-1	678	-0.15%
2018/08/02	1	51.70	0	0.00	51.60	1	693	0.14%
2018/07/31	3	52.20	0	0.00	52.20	3	687	0.44%
2018/07/09	0	0.00	2	52.40	52.30	-2	796	-0.25%
2018/07/06	0	0.00	1	50.70	50.40	-1	808	-0.12%
2018/07/05	2	51.80	0	0.00	51.30	2	841	0.24%
2018/06/29	1	55.50	0	0.00	54.60	1	1,059	0.09%
2018/05/31	0	0.00	2	56.50	57.00	-2	1,473	-0.14%
2018/05/23	0	0.00	3	55.30	54.90	-3	1,452	-0.21%
2018/05/22	3	54.63	2	54.70	54.60	1	1,451	0.07%
2018/05/21	0	0.00	3	56.10	55.70	-3	1,445	-0.21%
2018/05/18	3	55.27	3	55.90	55.40	0	1,439	0.00%
2018/05/17	2	54.75	0	0.00	54.80	2	1,433	0.14%
2018/05/16	1	54.90	1	55.40	54.90	0	1,428	0.00%
2018/05/15	1	54.40	0	0.00	54.40	1	1,418	0.07%
2018/05/14	1	55.80	3	56.20	55.90	-2	1,418	-0.14%
2018/05/07	3	54.00	0	0.00	53.70	3	1,426	0.21%
2018/05/04	1	55.00	0	0.00	54.20	1	1,421	0.07%
2018/04/30	2	58.60	0	0.00	58.60	2	1,401	0.14%
2018/04/27	1	58.50	0	0.00	57.70	1	1,410	0.07%
2018/04/26	0	0.00	1	60.80	57.90	-1	1,412	-0.07%
2018/04/25	1	59.70	0	0.00	60.30	1	1,402	0.07%
2018/04/24	0	0.00	2	63.00	60.00	-2	1,397	-0.14%
2018/04/18	1	60.60	0	0.00	60.90	1	1,417	0.07%
2018/04/12	1	65.30	1	65.00	65.00	0	1,433	0.00%
2018/04/10	1	67.90	1	65.60	64.00	0	1,381	0.00%
2018/03/31	1	63.60	0	0.00	63.10	1	1,145	0.09%
2018/03/29	0	0.00	2	63.50	63.10	-2	1,103	-0.18%
2018/03/28	2	61.00	0	0.00	61.00	2	1,026	0.19%
2018/03/26	0	0.00	3	59.00	60.80	-3	925	-0.32%
2018/03/22	3	58.20	0	0.00	56.90	3	872	0.34%
2018/03/16	0	0.00	3	59.60	59.30	-3	771	-0.39%
2018/03/15	0	0.00	4	55.10	55.10	-4	719	-0.56%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	3	53.90	0	0.00	53.90	3	704	0.43%
2018/03/09	3	56.77	0	0.00	56.80	3	657	0.46%
2018/03/07	0	0.00	1	57.40	57.40	-1	653	-0.15%
2018/02/07	0	0.00	3	53.10	53.10	-3	648	-0.46%
2018/01/31	0	0.00	1	57.20	57.20	-1	609	-0.16%
2018/01/29	1	59.30	0	0.00	58.80	1	613	0.16%
2018/01/26	2	59.10	0	0.00	59.30	2	611	0.33%
2018/01/24	1	59.80	1	59.10	59.10	0	611	0.00%
2018/01/23	2	60.40	1	61.70	60.20	1	601	0.17%
2018/01/19	1	57.90	2	58.30	58.00	-1	581	-0.17%
2018/01/18	1	57.60	1	58.80	57.80	0	577	0.00%
2018/01/17	1	57.60	0	0.00	57.70	1	591	0.17%
2018/01/10	3	61.67	0	0.00	61.10	3	532	0.56%
2018/01/09	1	67.10	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	2	69.10	70.10	-2	469	-0.43%
2018/01/05	2	68.50	0	0.00	68.40	2	458	0.44%
2018/01/04	1	69.00	0	0.00	69.10	1	460	0.22%