工信 (5521)-陽信-石牌券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.50
漲跌
▼0.50
漲幅
-3.85%
成交量
9,044張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.59	0	0.00	12.50	5	15,262	0.03%
2024/05/22	3	12.85	0	0.00	13.00	3	15,248	0.02%
2024/05/21	1	12.95	0	0.00	13.00	1	15,276	0.01%
2024/05/17	4	13.30	3	13.20	13.25	1	15,564	0.01%
2024/05/16	22	13.06	0	0.00	13.15	22	15,787	0.14%
2024/05/15	6	13.15	1	13.25	13.15	5	16,025	0.03%
2024/05/14	31	13.05	0	0.00	13.05	31	16,152	0.19%
2024/05/13	32	13.20	3	13.25	13.25	29	16,130	0.18%
2024/05/10	5	13.84	0	0.00	13.70	5	15,969	0.03%
2024/05/09	5	14.20	0	0.00	13.85	5	15,902	0.03%
2024/05/07	11	14.84	10	14.35	14.35	1	15,745	0.01%
2024/05/06	5	14.70	6	14.58	14.50	-1	15,595	-0.01%
2024/05/03	18	15.20	16	14.95	14.95	2	15,366	0.01%
2024/05/02	18	15.15	49	15.04	15.10	-31	14,995	-0.21%
2024/04/29	0	0.00	1	14.25	14.15	-1	14,242	-0.01%
2024/04/26	2	13.95	2	14.10	13.85	0	14,113	0.00%
2024/04/25	6	14.08	5	14.11	13.90	1	14,087	0.01%
2024/04/24	2	14.35	2	14.15	14.00	0	13,988	0.00%
2024/04/23	1	13.75	0	0.00	13.70	1	13,875	0.01%
2024/04/22	4	15.25	3	15.02	13.90	1	13,648	0.01%
2024/04/19	28	14.71	107	14.89	14.35	-79	12,351	-0.64%	大賣/
2024/04/18	1	14.15	50	14.51	14.55	-49	11,074	-0.44%
2024/04/17	0	0.00	1	13.50	13.25	-1	10,748	-0.01%
2024/04/16	9	13.10	0	0.00	13.10	9	10,905	0.08%
2024/04/15	3	13.40	2	13.45	13.30	1	11,017	0.01%
2024/04/12	9	13.63	6	13.65	13.60	3	11,220	0.03%
2024/04/11	5	13.85	6.8	14.07	13.90	-1.8	11,332	-0.02%
2024/04/10	5	14.45	10	14.40	14.05	-5	11,757	-0.04%
2024/04/09	27	14.68	32	14.32	14.35	-5	12,538	-0.04%
2024/04/08	10	14.23	28	14.43	14.15	-18	13,807	-0.13%
2024/04/02	5	13.79	4	14.10	13.95	1	14,575	0.01%
2024/03/29	2	13.10	11	13.20	13.20	-9	14,765	-0.06%
2024/03/27	11	13.76	0	0.00	13.65	11	15,174	0.07%
2024/03/25	0	0.00	40	13.64	13.50	-40	16,198	-0.25%
2024/03/21	0	0.00	1	13.40	13.30	-1	17,303	-0.01%
2024/03/20	4	12.75	0	0.00	12.75	4	18,040	0.02%
2024/03/19	3	13.10	0	0.00	13.00	3	20,326	0.01%
2024/03/13	62	13.57	59	13.42	13.50	3	23,833	0.01%
2024/03/12	10	13.85	0	0.00	13.90	10	23,903	0.04%
2024/03/11	0	0.00	5	13.50	13.70	-5	24,017	-0.02%
2024/03/08	8	13.08	1	13.00	13.15	7	24,172	0.03%
2024/03/07	101	13.78	19	14.16	13.45	82	24,123	0.34%	大買/
2024/03/06	124	14.40	52	14.34	14.50	72	23,250	0.31%	大買/
2024/03/04	5	12.80	5	12.60	12.70	0	22,368	0.00%
2024/02/29	4	13.05	0	0.00	13.10	4	22,363	0.02%
2024/02/23	2	13.10	0	0.00	13.35	2	23,470	0.01%
2024/02/22	0	0.00	1	13.25	13.30	-1	23,443	0.00%
2024/02/21	9	13.44	5	13.74	13.15	4	23,493	0.02%
2024/02/20	7	12.98	4	12.95	13.20	3	23,285	0.01%
2024/02/19	0	0.00	4	13.25	13.15	-4	23,231	-0.02%
2024/02/16	11	12.65	7	12.86	12.60	4	23,114	0.02%
2024/02/15	1	11.95	0	0.00	11.95	1	22,874	0.00%
2024/02/05	5	12.20	0	0.00	12.35	5	22,743	0.02%
2024/01/31	5	12.50	0	0.00	12.60	5	22,925	0.02%
2024/01/30	2	12.60	0	0.00	12.65	2	22,905	0.01%
2024/01/26	3	12.88	0	0.00	12.95	3	23,002	0.01%
2024/01/24	1	13.55	0	0.00	13.45	1	22,969	0.00%
2024/01/19	12	14.23	2	14.40	13.90	10	22,990	0.04%
2024/01/18	23	14.35	25	14.09	14.20	-2	22,891	-0.01%
2024/01/17	3	14.15	5	14.00	13.95	-2	22,815	-0.01%
2024/01/16	5	14.30	5	14.18	14.15	0	22,754	0.00%
2024/01/15	0	0.00	15	14.33	14.50	-15	22,733	-0.07%
2024/01/12	2	14.00	0	0.00	13.80	2	22,639	0.01%
2024/01/11	16	13.71	0	0.00	13.75	16	22,647	0.07%
2024/01/10	7	14.01	7	14.08	13.85	0	22,537	0.00%
2024/01/09	6	14.53	8	14.34	14.15	-2	22,391	-0.01%
2024/01/08	2	14.80	1	14.50	14.50	1	22,253	0.00%
2024/01/05	1	14.50	0	0.00	14.50	1	21,987	0.00%
2024/01/04	46	14.41	15	14.58	14.25	31	21,786	0.14%
2024/01/03	11	15.14	9	15.17	14.90	2	21,201	0.01%
2024/01/02	41	15.09	60	15.27	15.30	-19	20,202	-0.09%
2023/12/29	32	14.50	47.6	14.51	14.70	-15.6	18,614	-0.08%
2023/12/28	1	13.45	0	0.00	13.40	1	17,529	0.01%
2023/12/27	2	13.55	2	13.55	13.55	0	17,349	0.00%
2023/12/26	18	13.80	1	13.80	13.90	17	17,148	0.10%
2023/12/25	15	14.48	6	14.80	14.35	9	16,754	0.05%
2023/12/22	16	14.90	8	14.91	14.85	8	16,385	0.05%
2023/12/21	17	15.26	25	14.89	14.80	-8	16,103	-0.05%
2023/12/20	67	15.11	12	15.16	15.20	55	15,375	0.36%
2023/12/19	16	15.05	14	15.19	15.30	2	14,773	0.01%
2023/12/15	16	14.58	15	14.80	14.50	1	13,473	0.01%
2023/12/14	46	15.13	43	15.12	15.00	3	12,601	0.02%
2023/12/13	14	14.15	15	14.47	14.85	-1	10,216	-0.01%
2023/12/12	31	13.37	54	13.19	13.50	-23	9,019	-0.26%
2023/12/11	7	12.27	20.6	12.74	13.05	-13.6	7,254	-0.19%
2023/12/08	0	0.00	3	11.90	11.90	-3	6,613	-0.05%
2023/12/05	0	0.00	0.4	11.00	11.10	-0.4	5,932	-0.01%
2023/12/04	0	0.00	20	10.90	10.80	-20	5,651	-0.35%
2023/12/01	20	10.45	20	10.40	10.45	0	5,449	0.00%
2023/11/30	20	10.73	0	0.00	10.70	20	5,353	0.37%
2023/11/29	0	0.00	4	10.20	10.20	-4	5,226	-0.08%
2023/11/27	0	0.00	1.1	10.40	10.40	-1.1	5,078	-0.02%
2023/11/23	30	11.63	6	11.40	10.70	24	4,820	0.50%
2023/11/22	8	10.75	5.1	10.80	11.05	2.9	4,027	0.07%
2023/11/20	10	9.87	2	10.10	9.83	8	3,569	0.22%
2023/11/17	0	0.00	2	10.00	9.94	-2	3,438	-0.06%
2023/11/16	0	0.00	1	10.00	9.75	-1	3,373	-0.03%
2023/11/15	0	0.00	1	9.38	9.80	-1	3,275	-0.03%
2023/11/13	0	0.00	0.1	8.81	8.85	-0.1	3,018	0.00%
2023/11/02	0	0.00	1	9.67	9.84	-1	2,172	-0.05%
2023/10/23	0	0.00	2	8.93	8.93	-2	1,417	-0.14%
2023/10/13	0	0.00	11	8.02	8.05	-11	902	-1.22%
2023/10/02	0	0.00	2	7.78	7.82	-2	804	-0.25%
2023/09/05	0	0.00	38.6	7.86	7.86	-38.6	888	-4.34%
2023/06/29	11	7.93	0	0.00	7.94	11	1,129	0.97%
2023/06/12	2	7.50	0	0.00	7.56	2	1,129	0.18%
2023/06/09	0	0.00	0.7	7.63	7.60	-0.7	1,117	-0.06%
2023/05/31	0	0.00	8	7.55	7.57	-8	1,129	-0.71%
2023/04/12	0	0.00	4	7.78	7.94	-4	783	-0.51%
2023/03/31	8	7.55	0	0.00	7.59	8	650	1.23%
2023/03/28	4	7.69	0	0.00	7.27	4	587	0.68%
2023/03/22	0	0.00	20	7.00	7.00	-20	470	-4.25%
2023/02/23	0.1	7.00	0	0.00	7.07	0.1	425	0.02%
2023/02/22	2	6.81	0.2	6.87	6.88	1.8	394	0.46%
2023/02/01	0	0.00	0.8	6.76	6.75	-0.8	383	-0.22%
2022/12/29	0	0.00	40	6.70	6.74	-40	460	-8.68%
2022/11/11	1	6.50	3	6.42	6.42	-2	650	-0.31%
2022/11/09	1	6.48	0	0.00	6.47	1	654	0.15%
2022/11/08	2	6.41	0	0.00	6.48	2	656	0.30%
2022/10/13	4	6.45	4	6.26	6.26	0	645	0.00%
2022/09/15	1	6.95	1	6.95	6.95	0	575	0.00%
2022/09/08	0	0.00	1	6.87	6.91	-1	599	-0.17%
2022/09/07	1	6.76	0	0.00	6.76	1	601	0.17%
2022/09/02	1	6.97	1	6.91	6.91	0	608	0.00%
2022/09/01	0	0.00	1	6.97	6.96	-1	605	-0.17%
2022/08/30	1	6.98	0	0.00	7.01	1	623	0.16%
2022/08/29	0	0.00	2	6.96	6.96	-2	662	-0.30%
2022/08/26	2	7.10	0	0.00	7.14	2	657	0.30%
2022/08/24	0	0.00	2	7.13	7.15	-2	610	-0.33%
2022/08/19	0	0.00	1	6.98	6.99	-1	588	-0.17%
2022/08/18	2	6.98	0	0.00	6.94	2	588	0.34%
2022/08/17	1	6.99	0	0.00	6.98	1	587	0.17%
2022/08/15	0	0.00	10	7.08	7.07	-10	576	-1.73%
2022/07/27	0.1	6.94	0	0.00	6.92	0.1	607	0.02%
2022/07/20	1	6.92	1	6.88	6.88	0	638	0.00%
2022/07/19	1	6.74	0	0.00	6.89	1	651	0.15%
2022/07/01	10	6.94	0	0.00	6.88	10	657	1.52%
2022/06/30	0	0.00	0.4	6.98	6.90	-0.4	658	-0.06%
2022/06/29	0	0.00	4.4	7.10	7.07	-4.4	660	-0.66%
2022/06/27	0	0.00	4	7.17	7.18	-4	670	-0.60%
2022/06/17	2	7.20	2	7.21	7.20	0	675	0.00%
2022/06/07	0	0.00	2	7.84	7.75	-2	639	-0.31%
2022/04/06	0	0.00	0.5	8.30	8.33	-0.5	844	-0.06%
2022/03/22	1	8.26	0	0.00	8.29	1	844	0.12%
2022/03/09	2	8.10	0	0.00	8.08	2	877	0.23%
2022/02/25	0	0.00	1	8.16	8.16	-1	917	-0.11%
2022/02/24	1	8.25	0	0.00	8.18	1	916	0.11%
2022/02/10	0	0.00	11	8.50	8.49	-11	1,122	-0.98%
2022/02/09	0	0.00	5	8.51	8.49	-5	1,127	-0.44%
2022/01/26	0	0.00	10	8.15	8.18	-10	1,141	-0.88%
2022/01/11	5	8.45	0	0.00	8.40	5	1,150	0.43%
2022/01/05	2	8.56	0	0.00	8.56	2	1,136	0.18%
2021/12/30	0	0.00	12	8.52	8.55	-12	1,136	-1.06%
2021/12/28	18	8.39	3	8.44	8.43	15	1,138	1.32%
2021/12/01	0.2	8.51	0	0.00	8.51	0.2	1,586	0.01%
2021/11/29	0	0.00	1	8.45	8.39	-1	1,657	-0.06%
2021/11/15	0	0.00	0.1	8.70	8.70	-0.1	1,649	-0.01%
2021/11/12	5	8.67	10	8.63	8.63	-5	1,646	-0.30%
2021/11/11	5	8.78	0	0.00	8.68	5	1,639	0.30%
2021/11/10	90	8.80	65	8.75	8.76	25	1,629	1.53%
2021/11/09	0	0.00	1	8.63	8.63	-1	1,576	-0.06%
2021/11/08	0	0.00	1.4	8.62	8.61	-1.4	1,608	-0.09%
2021/11/04	6	8.66	0	0.00	8.63	6	1,611	0.37%
2021/10/26	0	0.00	5	8.54	8.52	-5	1,569	-0.32%
2021/10/25	1	8.47	0	0.00	8.50	1	1,569	0.06%
2021/10/14	0	0.00	5	8.34	8.35	-5	1,700	-0.29%
2021/10/12	0	0.00	5	8.37	8.36	-5	1,784	-0.28%
2021/10/08	0	0.00	10	8.51	8.48	-10	1,774	-0.56%
2021/10/05	5	8.38	0	0.00	8.38	5	1,837	0.27%
2021/09/22	2	8.54	0	0.00	8.52	2	1,864	0.11%
2021/09/17	10	8.52	0	0.00	8.50	10	1,828	0.55%
2021/09/15	1	8.75	0	0.00	8.75	1	1,818	0.05%
2021/09/10	8	8.50	1	8.49	8.49	7	1,841	0.38%
2021/09/09	10	8.48	0	0.00	8.50	10	1,837	0.54%
2021/09/08	10	8.61	1	8.59	8.58	9	1,817	0.50%
2021/09/07	11	9.03	0	0.00	8.80	11	1,799	0.61%
2021/09/06	20	10.20	0	0.00	10.00	20	1,713	1.17%
2021/09/01	0	0.00	6	10.15	10.20	-6	1,554	-0.39%
2021/08/30	0	0.00	2	10.13	10.15	-2	1,520	-0.13%
2021/08/20	11	9.60	0	0.00	9.59	11	1,604	0.69%
2021/08/13	6	10.10	15	9.98	9.97	-9	1,680	-0.54%
2021/08/12	15	9.98	10	10.00	10.05	5	1,689	0.30%
2021/07/19	10	10.20	0	0.00	10.20	10	3,380	0.30%
2021/06/30	2	9.82	0	0.00	9.78	2	4,677	0.04%
2021/06/25	0.1	9.80	0	0.00	9.82	0.1	4,830	0.00%
2021/06/21	0	0.00	4	9.56	9.57	-4	5,040	-0.08%
2021/06/11	0	0.00	1	9.90	9.90	-1	5,209	-0.02%
2021/06/07	5	9.95	10	9.92	9.93	-5	5,626	-0.09%
2021/06/04	0.1	10.00	0	0.00	9.99	0.1	5,688	0.00%
2021/06/03	0	0.00	2	10.10	10.05	-2	5,820	-0.03%
2021/06/01	0	0.00	5	10.00	10.05	-5	5,774	-0.09%
2021/05/28	4	10.10	0	0.00	10.10	4	5,782	0.07%
2021/05/19	1	9.29	0	0.00	9.33	1	5,829	0.02%
2021/05/18	0	0.00	2	9.13	9.15	-2	5,915	-0.03%
2021/05/17	4	8.87	2	9.17	8.73	2	5,888	0.03%
2021/05/12	1	9.87	0	0.00	9.98	1	5,654	0.02%
2021/04/29	2	11.75	1	11.90	11.65	1	4,734	0.02%
2021/04/28	9	11.68	0	0.00	11.70	9	4,651	0.19%
2021/04/26	10	11.75	1	11.70	11.55	9	4,524	0.20%
2021/04/23	6	11.68	0	0.00	11.75	6	4,424	0.14%
2021/04/21	1	11.45	0	0.00	11.45	1	3,854	0.03%
2021/04/20	4	11.39	0	0.00	11.45	4	3,816	0.10%
2021/04/15	0	0.00	1	10.75	10.85	-1	3,403	-0.03%
2021/04/14	0	0.00	4	10.70	10.75	-4	3,393	-0.12%
2021/04/13	5	10.95	8	11.06	10.85	-3	3,423	-0.09%
2021/04/12	0	0.00	2	10.85	10.85	-2	3,300	-0.06%
2021/03/31	0	0.00	3	10.85	10.55	-3	3,187	-0.09%
2021/03/30	0	0.00	2	10.80	10.80	-2	3,146	-0.06%
2021/03/29	2	10.90	2	11.20	11.00	0	3,094	0.00%
2021/03/26	0	0.00	1	11.10	10.95	-1	3,117	-0.03%
2021/03/24	0	0.00	2	10.85	10.80	-2	3,053	-0.07%
2021/03/23	0	0.00	50	10.55	10.55	-50	3,012	-1.66%
2021/03/22	0	0.00	2	10.65	10.65	-2	3,019	-0.07%
2021/03/17	3	10.90	10	10.95	10.80	-7	3,052	-0.23%
2021/03/16	33	11.06	22	10.88	11.20	11	3,047	0.36%
2021/03/12	2	10.50	0	0.00	10.35	2	2,914	0.07%
2021/03/11	0	0.00	7	10.62	10.50	-7	2,921	-0.24%
2021/03/10	5	10.69	0	0.00	10.75	5	2,929	0.17%
2021/03/09	10	10.90	0	0.00	10.90	10	2,983	0.34%
2021/03/04	0	0.00	4	10.30	10.30	-4	3,174	-0.13%
2021/02/23	0	0.00	4	10.10	10.20	-4	3,518	-0.11%
2021/02/17	0	0.00	20	9.44	9.60	-20	3,714	-0.54%
2021/01/29	0	0.00	10	9.26	9.26	-10	4,372	-0.23%
2021/01/15	5	9.51	0	0.00	9.50	5	5,603	0.09%
2021/01/14	0	0.00	11	9.83	9.80	-11	5,654	-0.19%
2021/01/13	0.1	9.84	0	0.00	9.84	0.1	5,865	0.00%
2021/01/11	5	9.91	0	0.00	9.92	5	6,631	0.08%
2021/01/07	5	10.05	5	10.00	10.05	0	6,750	0.00%
2021/01/05	0	0.00	5	10.30	10.35	-5	7,000	-0.07%
2020/12/24	0	0.00	5	10.45	10.40	-5	7,238	-0.07%
2020/12/22	5	10.40	5	10.20	10.30	0	7,360	0.00%
2020/12/18	5	10.40	0	0.00	10.35	5	7,586	0.07%
2020/12/14	0	0.00	25	10.49	10.60	-25	8,193	-0.31%
2020/12/10	0	0.00	5	10.75	10.65	-5	8,452	-0.06%
2020/12/09	50	10.40	0	0.00	10.40	50	8,476	0.59%
2020/12/08	16	10.89	12	10.83	10.75	4	8,497	0.05%
2020/12/03	9	11.27	0	0.00	11.15	9	8,740	0.10%
2020/12/02	5	11.35	3	11.40	11.35	2	9,237	0.02%
2020/12/01	5	11.45	0	0.00	11.50	5	9,529	0.05%
2020/11/30	2	11.75	14	11.82	11.80	-12	9,578	-0.13%
2020/11/27	7	11.79	4	11.80	11.75	3	9,450	0.03%
2020/11/25	5	11.55	5	11.55	11.60	0	9,630	0.00%
2020/11/23	0	0.00	5	11.60	11.55	-5	9,676	-0.05%
2020/11/20	5	11.40	0	0.00	11.40	5	9,743	0.05%
2020/11/19	15	11.30	10	11.40	11.35	5	9,915	0.05%
2020/11/18	10	11.33	42	11.55	11.55	-32	10,258	-0.31%
2020/11/16	40	11.71	13	11.55	11.60	27	10,844	0.25%
2020/11/13	5	11.45	5	11.70	11.90	0	10,962	0.00%
2020/11/12	11	11.91	1	12.20	11.85	10	11,272	0.09%
2020/11/11	7	12.13	0	0.00	12.15	7	11,417	0.06%
2020/11/10	1	12.05	0	0.00	12.10	1	11,455	0.01%
2020/11/09	16	12.39	4	12.35	12.30	12	11,591	0.10%
2020/11/06	10	12.78	0	0.00	12.55	10	11,621	0.09%
2020/11/04	9	13.00	0	0.00	12.90	9	11,757	0.08%
2020/11/02	0	0.00	13	12.58	12.70	-13	11,578	-0.11%
2020/10/30	5	12.70	5	12.45	12.35	0	11,604	0.00%
2020/10/29	1	12.30	2	12.55	12.60	-1	11,608	-0.01%
2020/10/28	2	12.20	0	0.00	12.25	2	11,480	0.02%
2020/10/27	13	12.71	22	12.96	12.55	-9	11,392	-0.08%
2020/10/26	5	12.43	0	0.00	12.50	5	11,163	0.04%
2020/10/23	0	0.00	5	12.40	12.35	-5	11,139	-0.04%
2020/10/21	5	12.40	6	12.50	12.40	-1	11,088	-0.01%
2020/10/20	22	12.51	10	12.48	12.60	12	10,947	0.11%
2020/10/19	16	12.03	0	0.00	12.10	16	10,385	0.15%
2020/10/16	0	0.00	60	11.70	11.70	-60	10,143	-0.59%
2020/10/14	0	0.00	15	11.70	11.65	-15	10,072	-0.15%
2020/10/08	5	11.35	0	0.00	11.35	5	10,376	0.05%
2020/10/07	5	11.40	0	0.00	11.40	5	10,465	0.05%
2020/10/05	0	0.00	0.1	11.15	11.15	-0.1	10,671	0.00%
2020/09/30	0	0.00	0.1	11.25	11.25	-0.1	10,886	0.00%
2020/09/24	0	0.00	3	11.25	10.90	-3	11,423	-0.03%
2020/09/22	3	11.95	0	0.00	11.65	3	11,322	0.03%
2020/09/21	0	0.00	16	11.79	11.95	-16	11,044	-0.14%
2020/09/17	10	11.80	20	11.70	11.60	-10	10,813	-0.09%
2020/09/16	0	0.00	13	11.82	11.70	-13	10,713	-0.12%
2020/09/15	5	11.55	21	11.52	11.45	-16	10,498	-0.15%
2020/09/14	0	0.00	20.1	11.40	11.30	-20.1	10,401	-0.19%
2020/09/09	5	11.15	0	0.00	11.45	5	10,118	0.05%
2020/09/08	0	0.00	11	11.35	11.35	-11	9,998	-0.11%
2020/09/07	55	11.76	5	11.81	11.45	50	9,823	0.51%
2020/09/04	60	10.90	4	10.83	11.05	56	9,269	0.60%
2020/09/03	30	10.95	32	10.91	10.80	-2	8,975	-0.02%
2020/09/01	10	10.65	0	0.00	10.70	10	8,810	0.11%
2020/08/31	10	10.90	0	0.00	10.80	10	8,734	0.11%
2020/08/26	21	10.72	0	0.00	10.65	21	8,421	0.25%
2020/08/25	21	10.90	1	11.00	10.90	20	8,277	0.24%
2020/08/24	5	11.17	0	0.00	10.90	5	8,160	0.06%
2020/08/21	0	0.00	2	11.20	11.30	-2	7,771	-0.03%
2020/08/20	1	10.60	2	11.10	10.30	-1	7,344	-0.01%
2020/08/19	1	10.85	0	0.00	11.00	1	7,034	0.01%
2020/08/18	2	10.85	13	10.85	10.90	-11	6,793	-0.16%
2020/08/13	1	10.35	0	0.00	10.15	1	5,997	0.02%
2020/08/11	0	0.00	3	10.40	10.15	-3	5,637	-0.05%
2020/07/29	0	0.00	21	9.74	9.85	-21	5,519	-0.38%
2020/07/28	0	0.00	10	9.60	9.50	-10	5,502	-0.18%
2020/07/22	5	10.25	0	0.00	10.20	5	5,425	0.09%
2020/07/21	30	10.15	3	10.15	10.15	27	5,375	0.50%
2020/07/17	3	10.90	30	10.60	10.30	-27	5,252	-0.51%
2020/07/16	13	10.61	5	10.35	10.75	8	5,025	0.16%
2020/07/15	6	10.18	0	0.00	10.10	6	4,752	0.13%
2020/07/14	26	10.14	0	0.00	10.25	26	4,605	0.56%
2020/07/13	7	10.09	0	0.00	10.05	7	4,449	0.16%
2020/07/09	0	0.00	1	10.95	10.35	-1	4,164	-0.02%
2020/07/08	10	10.70	9	10.38	10.70	1	3,924	0.03%
2020/07/07	0	0.00	2	9.83	9.73	-2	3,576	-0.06%
2020/07/06	1	9.45	0	0.00	9.40	1	3,377	0.03%
2020/07/01	0	0.00	10	9.00	9.01	-10	3,122	-0.32%
2020/06/24	5	8.80	9	8.88	8.88	-4	3,131	-0.13%
2020/06/17	0	0.00	4	9.01	9.00	-4	3,211	-0.12%
2020/06/12	5	8.88	5	8.95	8.99	0	3,286	0.00%
2020/06/10	13	9.35	0	0.00	9.35	13	3,248	0.40%
2020/06/02	0	0.00	22	9.14	9.19	-22	3,204	-0.69%
2020/05/29	20	9.17	10	9.16	9.29	10	3,107	0.32%
2020/05/27	2	8.65	0	0.00	8.63	2	2,998	0.07%
2020/05/13	0	0.00	1	8.10	8.15	-1	3,005	-0.03%
2020/05/12	15	8.03	0	0.00	8.15	15	2,979	0.50%
2020/05/08	3	9.02	23	9.04	8.73	-20	2,716	-0.74%
2020/05/06	0	0.00	20	9.16	9.25	-20	2,490	-0.80%
2020/05/05	10	9.03	0	0.00	9.00	10	2,446	0.41%
2020/05/04	10	9.03	0	0.00	9.12	10	2,447	0.41%
2020/04/29	10	8.94	0	0.00	9.09	10	2,414	0.41%
2020/04/27	20	8.96	13	9.02	8.98	7	2,540	0.28%
2020/04/23	10	8.25	0	0.00	8.34	10	2,646	0.38%
2020/04/17	0	0.00	2	8.46	8.42	-2	3,091	-0.06%
2020/04/15	5	8.25	0	0.00	8.38	5	3,208	0.16%
2020/03/31	0	0.00	7	7.31	7.32	-7	3,349	-0.21%
2020/03/30	0	0.00	5	6.99	6.98	-5	3,344	-0.15%
2020/03/19	2	5.55	0	0.00	5.65	2	3,501	0.06%
2020/03/18	2	6.35	0	0.00	6.12	2	3,493	0.06%
2020/03/17	3	6.35	3	6.48	6.48	0	3,703	0.00%
2020/03/16	6	6.85	0	0.00	6.68	6	3,948	0.15%
2020/03/13	4	6.71	3	7.30	7.30	1	4,129	0.02%
2020/03/12	2	7.05	1	7.31	7.31	1	4,318	0.02%
2020/03/11	0	0.00	3	7.65	7.59	-3	5,187	-0.06%
2020/03/10	6	7.37	0	0.00	7.40	6	5,798	0.10%
2020/03/09	7	7.63	2	7.73	7.44	5	6,148	0.08%
2020/03/06	0	0.00	3	7.88	7.90	-3	6,269	-0.05%
2020/03/05	0	0.00	2	7.96	7.96	-2	6,953	-0.03%
2020/03/03	2	8.03	0	0.00	7.97	2	7,204	0.03%
2020/03/02	0.1	7.90	0	0.00	7.92	0.1	7,249	0.00%
2020/02/26	2	8.08	0	0.00	8.06	2	7,285	0.03%
2020/02/20	1	8.25	0	0.00	8.24	1	7,421	0.01%
2020/02/17	2	8.15	0	0.00	8.20	2	7,499	0.03%
2020/02/14	3	8.45	0	0.00	8.41	3	7,482	0.04%
2020/02/12	2	8.52	0	0.00	8.50	2	7,627	0.03%
2020/02/11	1	8.51	0	0.00	8.51	1	7,655	0.01%
2020/02/10	2	8.34	0	0.00	8.46	2	7,691	0.03%
2020/02/07	0	0.00	2	8.54	8.49	-2	7,702	-0.03%
2020/02/06	0	0.00	5	8.58	8.78	-5	7,746	-0.06%
2020/02/05	1	8.45	0	0.00	8.49	1	7,929	0.01%
2020/02/04	0	0.00	2	8.58	8.55	-2	7,916	-0.03%
2020/01/31	2	8.93	1	8.72	8.82	1	7,954	0.01%
2020/01/30	1	9.16	1	8.95	8.94	0	7,970	0.00%
2020/01/17	3	10.01	0	0.00	9.95	3	8,138	0.04%
2020/01/16	20	10.00	16	9.98	10.10	4	8,095	0.05%
2020/01/15	1	9.59	4	9.74	9.80	-3	7,965	-0.04%
2020/01/13	1	9.30	0	0.00	9.38	1	8,167	0.01%
2020/01/10	2	9.37	1	9.34	9.27	1	8,427	0.01%
2020/01/09	0	0.00	1	9.07	9.06	-1	8,660	-0.01%
2020/01/08	1	8.83	0	0.00	8.82	1	8,721	0.01%
2020/01/03	2	9.25	2	9.38	9.26	0	8,799	0.00%
2019/12/30	0	0.00	2	9.54	9.40	-2	8,723	-0.02%
2019/12/23	2	9.40	2	9.42	9.42	0	8,449	0.00%
2019/12/18	0	0.00	1	9.62	9.56	-1	8,398	-0.01%
2019/12/13	0	0.00	0.9	9.46	9.49	-0.9	8,248	-0.01%
2019/12/12	0	0.00	5	9.67	9.50	-5	8,165	-0.06%
2019/12/09	4	9.53	0	0.00	9.65	4	7,434	0.05%
2019/12/06	7	10.01	47	10.09	9.47	-40	7,176	-0.56%
2019/12/05	49	9.54	14.4	9.42	9.69	34.6	6,271	0.55%
2019/12/04	0	0.00	27	8.63	8.81	-27	5,634	-0.48%
2019/12/03	2	8.40	1	8.50	8.40	1	5,259	0.02%
2019/12/02	0.3	8.60	17	8.60	8.60	-16.7	5,085	-0.33%
2019/11/29	0	0.00	8	7.91	7.82	-8	4,393	-0.18%
2019/11/20	3	8.04	0	0.00	7.81	3	3,878	0.08%
2019/11/19	3	7.89	4	7.86	7.82	-1	3,772	-0.03%
2019/11/18	0	0.00	2	7.79	7.76	-2	3,728	-0.05%
2019/11/15	0	0.00	2	7.55	7.71	-2	3,686	-0.05%
2019/11/07	7	8.22	0	0.00	8.24	7	3,320	0.21%
2019/11/06	0	0.00	6	8.35	8.26	-6	3,264	-0.18%
2019/11/05	4	8.44	40	8.35	8.35	-36	3,234	-1.11%
2019/11/04	40	8.56	7	8.47	8.52	33	3,153	1.05%
2019/11/01	5	8.20	0	0.00	8.21	5	2,930	0.17%
2019/10/30	5	8.34	2	8.33	8.27	3	2,888	0.10%
2019/10/29	5	8.36	0	0.00	8.27	5	2,830	0.18%
2019/10/28	12	8.48	0	0.00	8.42	12	2,775	0.43%
2019/10/25	1	8.38	10	8.52	8.51	-9	2,670	-0.34%
2019/10/24	0	0.00	1	8.25	8.27	-1	2,417	-0.04%
2019/10/23	4	8.19	0	0.00	8.15	4	2,335	0.17%
2019/10/22	3	8.23	0	0.00	8.30	3	2,215	0.14%
2019/10/21	4	8.63	6	8.72	8.60	-2	2,030	-0.10%
2019/10/18	2	8.43	2	8.77	8.43	0	1,785	0.00%
2019/10/17	5	8.69	7	8.63	8.69	-2	1,491	-0.13%
2019/10/16	2	7.74	3	7.70	7.90	-1	1,150	-0.09%
2019/10/15	5	7.75	0	0.00	7.70	5	1,050	0.48%
2019/10/01	2	7.18	20	7.22	7.10	-18	807	-2.23%
2019/09/27	0	0.00	5	7.58	7.50	-5	767	-0.65%
2019/09/25	22	7.50	0	0.00	7.45	22	741	2.97%
2019/09/23	2	7.71	2	7.74	7.70	0	723	0.00%
2019/09/20	5	7.56	10	7.43	7.58	-5	655	-0.76%
2019/09/18	1	6.91	0	0.00	6.95	1	566	0.18%
2019/09/04	5	6.92	0	0.00	6.96	5	689	0.73%
2019/08/27	0	0.00	0.1	7.68	6.98	-0.1	715	-0.01%
2019/08/16	2	6.97	0	0.00	6.99	2	790	0.25%
2019/07/24	1	7.25	0	0.00	7.22	1	783	0.13%
2019/07/19	0	0.00	2	7.40	7.38	-2	785	-0.25%
2019/07/02	0	0.00	2	7.18	7.18	-2	898	-0.22%
2019/06/25	2	7.09	0	0.00	7.10	2	889	0.22%
2019/06/05	2	7.52	0	0.00	7.43	2	780	0.26%
2019/05/30	4	7.55	0	0.00	7.55	4	782	0.51%
2019/05/20	0	0.00	0	7.19	7.17	0	715	0.00%
2019/05/09	5	7.19	0	0.00	7.18	5	735	0.68%
2019/05/02	0	0.00	1	7.29	7.35	-1	721	-0.14%
2019/04/12	0	0.00	5	7.64	7.66	-5	613	-0.82%
2019/03/28	0	0.00	2	8.12	8.02	-2	493	-0.41%
2019/03/20	2	7.85	0	0.00	7.85	2	472	0.42%
2019/03/15	2	7.97	0	0.00	8.00	2	488	0.41%
2019/03/13	1	7.98	0	0.00	8.01	1	487	0.20%
2019/03/11	2	7.99	0	0.00	8.01	2	497	0.40%
2019/02/27	2	8.12	0	0.00	8.10	2	598	0.33%
2019/02/11	2	8.17	0	0.00	8.25	2	802	0.25%
2019/01/14	2	8.46	0	0.00	8.39	2	1,041	0.19%
2019/01/02	2	8.13	0	0.00	8.18	2	1,243	0.16%
2018/12/05	0.5	9.00	0	0.00	8.96	0.5	1,375	0.04%
2018/12/03	3	9.10	1	9.10	9.05	2	1,402	0.14%
2018/11/22	2	8.50	0	0.00	8.43	2	1,445	0.14%
2018/11/21	2	8.48	0	0.00	8.47	2	1,428	0.14%
2018/11/19	2	8.43	0	0.00	8.45	2	1,399	0.14%
2018/11/16	0	0.00	2	8.40	8.38	-2	1,384	-0.14%
2018/11/15	0.2	7.99	0	0.00	7.99	0.2	1,360	0.01%
2018/11/08	0.2	8.00	2	8.03	8.02	-1.8	1,494	-0.12%
2018/11/07	0	0.00	2	8.01	8.00	-2	1,523	-0.13%
2018/11/05	2	7.40	0	0.00	7.39	2	1,639	0.12%
2018/10/23	2	7.40	0	0.00	7.35	2	2,458	0.08%
2018/10/22	6	7.26	0	0.00	7.30	6	2,457	0.24%
2018/10/18	1	7.14	0	0.00	7.21	1	2,476	0.04%
2018/10/03	2	8.89	0	0.00	8.88	2	2,281	0.09%
2018/10/02	2	8.87	0	0.00	8.88	2	2,287	0.09%
2018/09/07	5	9.58	0	0.00	9.32	5	2,553	0.20%
2018/09/04	0	0.00	4	10.10	10.10	-4	2,625	-0.15%
2018/08/27	3	9.13	0	0.00	9.12	3	2,998	0.10%
2018/08/16	2	10.25	0	0.00	10.30	2	3,060	0.07%
2018/08/15	2	10.45	0	0.00	10.40	2	3,034	0.07%
2018/08/13	2	10.85	0	0.00	10.40	2	2,999	0.07%
2018/08/02	5	8.98	0	0.00	8.98	5	2,132	0.23%
2018/06/19	1	10.85	0	0.00	10.85	1	2,260	0.04%
2018/06/12	0	0.00	2	11.05	11.00	-2	2,266	-0.09%
2018/06/07	0	0.00	2	10.95	11.00	-2	2,275	-0.09%
2018/06/06	2	10.85	0	0.00	10.85	2	2,250	0.09%
2018/06/05	2	10.80	6	10.85	10.70	-4	2,242	-0.18%
2018/05/29	5	11.00	0	0.00	11.15	5	1,985	0.25%
2018/05/25	2	11.20	0	0.00	11.30	2	2,076	0.10%
2018/05/23	2	11.70	0	0.00	11.70	2	2,152	0.09%
2018/05/16	1	12.25	0	0.00	12.20	1	2,502	0.04%
2018/05/08	1	12.00	0	0.00	11.95	1	2,801	0.04%
2018/04/24	2	14.85	0	0.00	13.60	2	3,514	0.06%
2018/04/17	2	15.40	0	0.00	15.30	2	3,728	0.05%
2018/04/16	3	15.47	0	0.00	15.35	3	3,775	0.08%
2018/04/13	0	0.00	2	15.65	15.70	-2	3,801	-0.05%
2018/03/07	1	16.00	2	16.10	16.20	-1	5,397	-0.02%
2018/03/06	2	16.15	0	0.00	16.10	2	5,379	0.04%
2018/03/05	2	16.45	0	0.00	16.40	2	5,337	0.04%
2018/03/02	2	16.60	0	0.00	16.75	2	5,297	0.04%
2018/03/01	1	16.80	0	0.00	16.70	1	5,258	0.02%
2018/02/27	2	16.80	0	0.00	16.85	2	5,223	0.04%
2018/02/21	0	0.00	9	17.18	17.85	-9	4,929	-0.18%
2018/02/09	2	16.45	0	0.00	16.95	2	4,711	0.04%
2018/02/08	0	0.00	1	16.80	16.80	-1	4,631	-0.02%
2018/02/07	0	0.00	7	16.66	16.55	-7	4,569	-0.15%
2018/02/06	0	0.00	4	16.30	16.40	-4	4,521	-0.09%
2018/02/05	0	0.00	12	16.96	17.05	-12	4,427	-0.27%
2018/01/31	0	0.00	12	16.85	16.95	-12	4,229	-0.28%
2018/01/30	0	0.00	30	16.30	16.45	-30	4,131	-0.73%
2018/01/29	11	16.27	0	0.00	16.25	11	4,054	0.27%
2018/01/25	9	17.24	0	0.00	17.15	9	3,806	0.24%
2018/01/24	0	0.00	30	17.20	17.30	-30	3,755	-0.80%
2018/01/23	4	16.95	0	0.00	17.20	4	3,716	0.11%
2018/01/22	0	0.00	8	17.23	17.40	-8	3,592	-0.22%
2018/01/19	0	0.00	17	16.94	17.00	-17	3,487	-0.49%
2018/01/18	2	16.30	0	0.00	16.40	2	3,316	0.06%
2018/01/17	0	0.00	3	16.53	16.70	-3	3,237	-0.09%
2018/01/11	4	15.88	0	0.00	15.85	4	2,983	0.13%
2018/01/10	2	15.75	3	16.20	16.25	-1	2,926	-0.03%
2018/01/08	1	15.90	2	16.00	15.95	-1	2,846	-0.04%
2018/01/05	4	16.00	0	0.00	15.95	4	2,826	0.14%
2018/01/04	7	15.91	0	0.00	16.00	7	2,810	0.25%
2018/01/03	10	15.60	5	15.75	15.75	5	2,765	0.18%
2018/01/02	6	16.30	0.7	16.65	16.75	5.3	2,494	0.21%