大中 (6435)-陽信-石牌券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	97.90	0	0.00	97.90	1	226	0.44%
2024/05/22	0	0.00	6	99.60	99.60	-6	230	-2.60%
2024/05/21	0	0.00	1	98.50	98.90	-1	237	-0.42%
2024/05/20	6	99.00	0	0.00	99.20	6	245	2.45%
2024/05/10	1	99.20	0	0.00	97.00	1	276	0.36%
2024/04/02	1	105.50	0	0.00	105.50	1	358	0.28%
2024/03/05	0	0.00	0	117.75	117.00	0	539	0.00%
2024/03/04	1	118.00	1	116.00	116.00	0	542	0.00%
2024/02/01	0	0.00	1	110.00	113.00	-1	456	-0.22%
2024/01/31	1	109.00	0	0.00	108.50	1	446	0.22%
2024/01/30	0	0.00	2	111.50	109.50	-2	446	-0.45%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/26	0	0.00	1	107.50	107.00	-1	438	-0.23%
2024/01/25	5	111.80	1	112.00	111.50	4	432	0.93%
2024/01/08	0	0.00	1	111.50	108.50	-1	379	-0.26%
2024/01/04	1	107.50	0	0.00	109.00	1	380	0.26%
2023/12/26	2	115.00	2	114.50	113.50	0	356	0.00%
2023/12/20	0	0.00	0.2	111.50	111.50	-0.2	309	-0.05%
2023/12/11	0	0.00	0	110.50	110.50	0	273	-0.02%
2023/12/05	1	110.00	1	110.00	110.00	0	246	0.00%
2023/11/30	0	0.00	2	119.75	119.00	-2	209	-0.96%
2023/11/29	1	110.50	1	114.50	114.50	0	136	0.00%
2023/11/20	0	0.00	1.1	103.82	103.00	-1.1	86	-1.28%
2023/11/15	0	0.00	0.1	98.00	99.90	-0.1	68	-0.15%
2023/10/11	0.1	94.60	0	0.00	94.00	0.1	58	0.17%
2023/07/19	1	101.00	0	0.00	100.50	1	90	1.10%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/04/24	0	0.00	0.1	105.00	105.50	-0.1	232	-0.04%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/11	0.1	109.50	0	0.00	110.50	0.1	209	0.05%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/08/29	1	119.00	0	0.00	119.00	1	905	0.11%
2022/08/25	0	0.00	1	123.00	123.50	-1	917	-0.11%
2022/08/22	1	125.00	0	0.00	123.00	1	962	0.10%
2022/08/15	0	0.00	1	122.00	123.50	-1	980	-0.10%
2022/08/11	6	116.83	6	116.17	116.50	0	986	0.00%
2022/08/08	1	108.50	0	0.00	109.00	1	986	0.10%
2022/08/04	0	0.00	1	109.50	110.50	-1	1,003	-0.10%
2022/07/25	1	115.50	0	0.00	116.00	1	1,038	0.10%
2022/07/21	1	119.50	1	120.00	123.00	0	1,025	0.00%
2022/06/16	7	168.36	5	167.50	152.50	2	956	0.21%
2022/06/09	5	167.50	5	165.50	166.50	0	896	0.00%
2022/06/07	3	165.33	5	163.80	165.00	-2	842	-0.24%
2022/06/02	0	0.00	1	159.50	158.00	-1	755	-0.13%
2022/05/30	0	0.00	2	157.75	158.00	-2	722	-0.28%
2022/05/26	2	153.50	0	0.00	148.50	2	709	0.28%
2022/05/24	3	154.50	0	0.00	151.50	3	708	0.42%
2022/05/23	0	0.00	2	157.00	155.00	-2	708	-0.28%
2022/05/19	0	0.00	1	152.00	152.00	-1	674	-0.15%
2022/05/12	1	147.00	3	150.00	142.00	-2	846	-0.24%
2022/05/11	0	0.00	1	149.50	148.50	-1	875	-0.11%
2022/05/03	2	131.25	0	0.00	132.50	2	835	0.24%
2022/04/26	0	0.00	1	131.00	130.50	-1	829	-0.12%
2022/04/21	2	140.00	0	0.00	139.50	2	844	0.24%
2022/04/19	1	138.50	0	0.00	138.50	1	844	0.12%
2022/04/14	0	0.00	1	143.50	143.00	-1	848	-0.12%
2022/04/08	1	153.00	0	0.00	153.50	1	979	0.10%
2022/04/01	0	0.00	1	160.00	160.00	-1	962	-0.10%
2022/03/23	1	159.00	3	159.00	156.50	-2	862	-0.23%
2022/03/15	7	145.86	4	142.25	141.50	3	775	0.39%
2022/03/01	0	0.00	2	149.50	150.00	-2	823	-0.24%
2022/02/25	2	147.50	0	0.00	148.00	2	831	0.24%
2022/02/23	0	0.00	8	147.00	151.50	-8	862	-0.93%
2022/02/22	8	149.88	0	0.00	147.00	8	931	0.86%
2022/02/17	0	0.00	1	153.50	153.50	-1	1,056	-0.09%
2022/02/14	6	155.50	13	152.85	153.50	-7	1,006	-0.70%
2022/02/11	10	146.50	2	150.50	154.00	8	908	0.88%
2022/01/04	7	157.57	6	162.42	157.00	1	907	0.11%
2022/01/03	5	152.10	4	153.25	155.00	1	843	0.12%
2021/12/10	0	0.00	8	144.75	146.00	-8	757	-1.06%
2021/11/30	8	152.69	1	155.50	150.50	7	726	0.96%
2021/11/25	4	150.00	3	148.50	148.50	1	703	0.14%
2021/11/19	0	0.00	1	164.50	158.50	-1	646	-0.15%
2021/11/18	2	156.50	1	161.00	157.50	1	570	0.18%
2021/11/17	2	156.00	2	159.50	159.50	0	494	0.00%
2021/11/12	0	0.00	2	139.25	137.50	-2	407	-0.49%
2021/11/02	1	140.00	1	140.00	133.00	0	402	0.00%
2021/11/01	1	139.50	0	0.00	139.00	1	393	0.25%
2021/10/29	0	0.00	1	137.50	137.50	-1	389	-0.26%
2021/10/26	5	132.90	3	132.00	131.00	2	391	0.51%
2021/10/18	0	0.00	1	125.00	123.50	-1	548	-0.18%
2021/10/15	2	126.50	2	124.50	123.50	0	612	0.00%
2021/10/08	1	123.00	0	0.00	122.00	1	656	0.15%
2021/09/03	0	0.00	2	127.00	125.50	-2	954	-0.21%
2021/09/01	0	0.00	4	127.50	128.50	-4	961	-0.42%
2021/08/31	8	126.00	5	127.60	125.50	3	959	0.31%
2021/08/26	1	125.50	0	0.00	123.50	1	941	0.11%
2021/08/12	0	0.00	1	130.00	130.00	-1	939	-0.11%
2021/08/11	1	129.00	1	134.00	125.50	0	938	0.00%
2021/08/10	0	0.00	1	126.50	130.50	-1	934	-0.11%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/08/06	1	133.50	0	0.00	133.00	1	938	0.11%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/08/03	2	136.50	1	136.00	136.00	1	959	0.10%
2021/07/29	1	135.50	0	0.00	134.50	1	948	0.11%
2021/07/28	0	0.00	1	132.50	133.50	-1	946	-0.11%
2021/07/27	1	137.50	0	0.00	136.50	1	938	0.11%
2021/07/23	5	145.50	6	142.00	140.00	-1	891	-0.11%
2021/07/22	1	139.50	1	140.00	138.50	0	866	0.00%
2021/07/21	1	142.00	2	140.00	143.00	-1	832	-0.12%
2021/07/13	2	136.50	0	0.00	134.50	2	793	0.25%
2021/07/08	1	127.00	1	129.00	130.00	0	734	0.00%
2021/07/05	1	128.00	2	124.00	126.00	-1	761	-0.13%
2021/07/02	1	123.50	0	0.00	123.00	1	825	0.12%
2021/06/24	1	119.50	0	0.00	122.50	1	1,103	0.09%
2021/06/18	0	0.00	1	122.50	119.50	-1	1,173	-0.09%
2021/06/10	3	117.00	3	119.50	115.50	0	1,159	0.00%
2021/06/09	1	112.50	0	0.00	113.00	1	1,170	0.09%
2021/05/03	0	0.00	1	128.50	125.00	-1	1,132	-0.09%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/23	0	0.00	2	132.50	135.50	-2	1,083	-0.18%
2021/04/19	2	140.00	0	0.00	140.00	2	1,057	0.19%
2021/04/08	1	147.50	1	146.00	147.00	0	1,103	0.00%
2021/03/30	1	140.50	2	137.75	136.00	-1	1,107	-0.09%
2021/03/29	0	0.00	2	135.75	135.00	-2	1,027	-0.19%
2021/03/19	1	123.00	2	123.25	121.00	-1	988	-0.10%
2021/03/17	0	0.00	1	121.00	122.00	-1	1,047	-0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	5	125.70	4	126.25	125.00	1	1,055	0.09%
2021/03/09	0	0.00	1	114.00	116.50	-1	1,062	-0.09%
2021/02/23	1	121.00	1	123.00	121.00	0	1,242	0.00%
2021/02/22	1	121.50	1	121.00	123.00	0	1,257	0.00%
2021/01/15	1	125.50	0	0.00	125.50	1	1,506	0.07%
2021/01/08	0	0.00	2	128.25	128.50	-2	1,561	-0.13%
2021/01/06	0	0.00	1	130.50	130.50	-1	1,586	-0.06%
2021/01/04	3	133.33	2	135.50	136.00	1	1,644	0.06%
2020/12/31	11	137.27	10	135.00	135.00	1	1,699	0.06%
2020/12/30	3	135.00	0	0.00	137.50	3	1,738	0.17%
2020/12/29	0	0.00	3	133.33	131.50	-3	1,700	-0.18%
2020/12/28	23	136.83	21	131.10	132.00	2	1,665	0.12%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	1	116.00	0	0.00	115.50	1	1,461	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,267	-0.08%
2020/12/03	1	124.00	0	0.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	121.50	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	3	119.00	121.50	-3	1,227	-0.24%
2020/11/26	1	124.50	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	118.50	4	120.38	122.50	-3	1,172	-0.26%
2020/11/24	2	119.50	4	122.00	118.00	-2	1,143	-0.17%
2020/11/23	8	119.13	3	118.83	120.00	5	1,138	0.44%
2020/11/20	0	0.00	1	117.50	119.50	-1	1,122	-0.09%
2020/11/19	2	115.75	5	115.20	116.00	-3	1,091	-0.27%
2020/11/18	4	116.13	1	118.00	114.00	3	1,084	0.28%
2020/11/17	2	114.50	4	116.88	117.50	-2	1,057	-0.19%
2020/11/16	6	117.33	3	117.83	115.00	3	1,038	0.29%
2020/11/13	3	115.83	2	116.00	115.50	1	993	0.10%
2020/11/12	1	111.50	0	0.00	111.00	1	916	0.11%
2020/11/11	0	0.00	20	107.00	107.00	-20	875	-2.29%
2020/11/03	0	0.00	3	100.67	100.50	-3	803	-0.37%
2020/11/02	1	98.00	0	0.00	97.30	1	800	0.12%
2020/10/30	2	99.25	0	0.00	99.00	2	793	0.25%
2020/10/29	1	99.00	1	100.00	101.00	0	787	0.00%
2020/10/28	0	0.00	1	105.00	102.00	-1	782	-0.13%
2020/10/27	1	100.00	1	102.00	104.00	0	773	0.00%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	2	103.25	104.50	-2	760	-0.26%
2020/10/22	21	101.45	0	0.00	101.00	21	748	2.80%
2020/10/21	2	104.00	3	106.00	102.50	-1	738	-0.14%
2020/10/16	7	106.86	48	107.08	102.00	-41	714	-5.73%
2020/10/15	6	110.83	2	108.50	105.50	4	653	0.61%
2020/10/14	1	108.00	1	109.00	112.00	0	619	0.00%
2020/10/13	2	108.00	4	110.00	108.50	-2	600	-0.33%
2020/10/12	42	108.87	2	110.00	108.00	40	567	7.05%
2020/10/08	0	0.00	1	102.50	105.00	-1	479	-0.21%
2020/10/07	1	99.20	4	100.43	103.00	-3	402	-0.75%
2020/10/05	0	0.00	5	92.00	92.80	-5	318	-1.57%
2020/09/25	5	91.10	0	0.00	89.40	5	386	1.29%
2020/09/21	1	97.40	1	97.10	94.20	0	379	0.00%
2020/09/15	0	0.00	2	93.00	93.00	-2	339	-0.59%
2020/09/14	1	91.90	0	0.00	92.00	1	340	0.29%
2020/09/01	0	0.00	1	92.60	92.80	-1	354	-0.28%
2020/08/27	2	96.95	1	95.00	95.00	1	368	0.27%
2020/08/07	0	0.00	2	94.00	93.50	-2	353	-0.57%
2020/07/17	0	0.00	3	92.33	93.40	-3	445	-0.67%
2020/07/16	2	93.00	1	92.80	92.80	1	445	0.22%
2020/07/10	3	95.37	3.1	93.10	93.10	-0.1	469	-0.03%
2020/07/09	2	96.80	2	95.35	95.20	0	469	0.00%
2020/07/08	1	96.70	2	96.65	96.70	-1	463	-0.22%
2020/07/07	4	98.68	0	0.00	96.50	4	460	0.87%
2020/07/06	1	100.50	2	98.50	100.00	-1	449	-0.22%
2020/06/11	2	90.65	0	0.00	90.30	2	473	0.42%
2020/06/04	0	0.00	1	95.00	95.00	-1	494	-0.20%
2020/05/19	1	90.00	1	90.40	90.20	0	545	0.00%
2020/05/14	0	0.00	1	93.90	91.50	-1	554	-0.18%
2020/05/07	1	95.10	1	92.00	94.50	0	543	0.00%
2020/05/06	1	91.10	1	90.30	90.30	0	529	0.00%
2020/05/05	2	91.10	1	91.00	89.00	1	526	0.19%
2020/04/30	0	0.00	1	86.90	87.20	-1	520	-0.19%
2020/04/24	1	83.90	0	0.00	83.60	1	535	0.19%
2020/04/23	0	0.00	8	84.55	83.60	-8	531	-1.51%
2020/04/16	0	0.00	1	77.80	80.70	-1	511	-0.20%
2020/04/09	5	76.94	1	77.00	76.00	4	533	0.75%
2020/04/08	1	76.40	0	0.00	77.80	1	533	0.19%
2020/03/31	2	72.60	0	0.00	71.60	2	577	0.35%
2020/03/18	0	0.00	1	68.10	65.50	-1	729	-0.14%
2020/03/10	0	0.00	1	92.90	94.30	-1	701	-0.14%
2020/03/09	0	0.00	5	96.62	94.90	-5	692	-0.72%
2020/03/06	5	99.88	0	0.00	99.80	5	687	0.73%
2020/03/05	3	100.73	0	0.00	99.60	3	675	0.44%
2020/02/24	1	101.50	0	0.00	101.50	1	643	0.16%
2020/02/21	2	103.50	0	0.00	102.50	2	640	0.31%
2020/02/20	0	0.00	3	106.00	104.00	-3	635	-0.47%
2020/02/19	3	101.33	0	0.00	103.00	3	602	0.50%
2020/02/14	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/01/06	0	0.00	1	121.00	120.50	-1	654	-0.15%
2019/12/30	0	0.00	1	127.50	128.50	-1	634	-0.16%
2019/12/25	0	0.00	9	123.56	125.00	-9	600	-1.50%
2019/12/24	1	123.00	1	121.50	121.00	0	572	0.00%
2019/12/23	0	0.00	7	119.14	120.00	-7	539	-1.30%
2019/12/20	0	0.00	5	116.80	116.00	-5	497	-1.01%
2019/12/19	2	112.00	2	113.00	113.50	0	455	0.00%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	3	110.00	110.00	-3	433	-0.69%
2019/11/27	0	0.00	2	108.50	108.50	-2	429	-0.47%
2019/11/20	2	105.25	0	0.00	104.50	2	493	0.41%
2019/11/19	1	106.50	0	0.00	105.50	1	496	0.20%
2019/11/15	0	0.00	1	106.00	105.50	-1	505	-0.20%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	1	106.41	1	104.00	104.00	0	516	0.01%
2019/11/08	1	107.00	1	107.00	107.00	0	514	0.00%
2019/11/05	1	113.00	0	0.00	112.50	1	502	0.20%
2019/11/04	0.1	112.00	0	0.00	112.50	0.1	506	0.02%
2019/11/01	1	112.00	1	113.00	113.00	0	506	0.00%
2019/10/30	2	113.00	0	0.00	113.50	2	510	0.39%
2019/10/28	2	117.50	0	0.00	115.00	2	507	0.39%
2019/10/25	0	0.00	2	117.50	117.50	-2	498	-0.40%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	3	116.83	1	117.00	115.00	2	512	0.39%
2019/10/22	3	116.00	0	0.00	116.50	3	488	0.61%
2019/10/16	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/04	0	0.00	1	114.00	112.50	-1	487	-0.21%
2019/10/03	1	111.50	0	0.00	111.50	1	478	0.21%
2019/10/01	0	0.00	2	112.50	113.00	-2	481	-0.42%
2019/09/23	0	0.00	2	111.00	110.50	-2	527	-0.38%
2019/09/19	2	114.75	0	0.00	111.50	2	527	0.38%
2019/08/30	0	0.00	4	112.50	111.00	-4	553	-0.72%
2019/08/28	2	114.50	2	115.25	113.00	0	537	0.00%
2019/08/27	1	110.00	0	0.00	109.50	1	506	0.20%
2019/08/22	0	0.00	1	110.00	107.00	-1	490	-0.20%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/07	1	105.50	0	0.00	102.00	1	532	0.19%
2019/07/23	0	0.00	1	122.00	120.50	-1	539	-0.19%
2019/07/22	0	0.00	10	120.75	121.50	-10	539	-1.85%
2019/07/18	5	120.50	0	0.00	119.50	5	548	0.91%
2019/07/16	10	125.00	15	123.67	123.50	-5	541	-0.92%
2019/07/09	4	116.00	0	0.00	116.00	4	516	0.77%
2019/07/08	1	120.00	0	0.00	118.00	1	519	0.19%
2019/07/04	5	121.00	0	0.00	119.50	5	508	0.98%
2019/07/03	5	119.00	0	0.00	119.00	5	507	0.98%
2019/07/02	2	118.50	0	0.00	118.50	2	521	0.38%
2019/07/01	0	0.00	3	114.00	116.50	-3	517	-0.58%
2019/06/26	1	113.00	2	113.25	113.00	-1	525	-0.19%
2019/06/25	1	114.50	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	1	115.50	114.50	-1	530	-0.19%
2019/06/21	1	114.00	2	114.50	112.50	-1	516	-0.19%
2019/06/20	1	111.00	0	0.00	114.00	1	511	0.20%
2019/06/19	4	109.88	0	0.00	111.00	4	512	0.78%
2019/05/28	0	0.00	1	105.00	104.00	-1	748	-0.13%
2019/05/23	0	0.00	1	107.00	108.00	-1	839	-0.12%
2019/05/17	6	115.42	3	115.83	113.00	3	960	0.31%
2019/04/30	0	0.00	1	112.00	112.00	-1	1,281	-0.08%
2019/04/18	0	0.00	1	117.50	117.50	-1	1,696	-0.06%
2019/04/17	2	121.25	2	121.25	121.00	0	1,717	0.00%
2019/04/08	1	124.50	2	126.25	125.00	-1	1,889	-0.05%
2019/04/03	5	123.70	3	122.50	122.50	2	1,896	0.11%
2019/04/02	2	120.50	0	0.00	120.50	2	1,895	0.11%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,913	-0.05%
2019/03/27	1	119.50	0	0.00	118.00	1	2,000	0.05%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/20	3	123.00	2	120.50	120.50	1	2,287	0.04%
2019/03/18	5	121.00	1	119.50	119.00	4	2,294	0.17%
2019/03/14	1	126.00	1	123.00	123.00	0	2,342	0.00%
2019/03/13	11	127.59	0	0.00	127.00	11	2,392	0.46%
2019/03/12	1	129.00	1	126.50	126.50	0	2,479	0.00%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	2	135.00	0	0.00	134.50	2	2,512	0.08%
2019/03/07	0	0.00	3	136.50	138.50	-3	2,547	-0.12%
2019/03/04	2	141.50	3	141.67	141.00	-1	2,723	-0.04%
2019/02/25	4	141.50	2	142.25	138.00	2	2,739	0.07%
2019/02/22	1	135.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	2	139.00	138.00	-2	2,711	-0.07%
2019/02/20	3	137.83	2	137.50	138.00	1	2,701	0.04%
2019/02/19	0	0.00	1	142.50	136.50	-1	2,694	-0.04%
2019/02/15	1	133.00	2	135.00	132.50	-1	2,672	-0.04%
2019/02/14	6	141.25	11	138.73	136.00	-5	2,666	-0.19%
2019/02/12	1	130.50	1	133.00	134.00	0	2,555	0.00%
2019/02/11	0	0.00	4	127.50	130.00	-4	2,522	-0.16%
2019/01/28	3	129.00	2	127.25	127.00	1	2,536	0.04%
2019/01/25	2	129.75	0	0.00	128.00	2	2,537	0.08%
2019/01/23	3	128.17	2	127.75	127.00	1	2,511	0.04%
2019/01/22	1	129.00	0	0.00	127.00	1	2,481	0.04%
2019/01/21	7	128.43	4	130.00	131.00	3	2,442	0.12%
2019/01/18	1	127.50	4	125.25	125.50	-3	2,297	-0.13%
2019/01/17	4	122.50	1	121.50	118.50	3	2,191	0.14%
2019/01/16	2	123.75	1	122.50	122.50	1	2,181	0.05%
2019/01/15	0	0.00	5	123.50	123.00	-5	2,140	-0.23%
2019/01/14	0	0.00	3	113.83	114.50	-3	2,086	-0.14%
2019/01/09	2	121.50	2	120.00	120.00	0	2,091	0.00%
2019/01/08	2	121.00	0	0.00	120.00	2	2,078	0.10%
2019/01/07	4	117.75	1	118.00	117.50	3	2,050	0.15%
2019/01/04	1	108.00	1	111.00	116.50	0	2,050	0.00%
2018/12/28	2	117.00	2	115.50	115.00	0	2,054	0.00%
2018/12/27	2	111.75	3	112.67	113.50	-1	2,040	-0.05%
2018/12/26	0	0.00	1	109.50	109.50	-1	2,040	-0.05%
2018/12/25	6	110.83	0	0.00	111.00	6	2,022	0.30%
2018/12/24	3	113.00	1	114.50	114.50	2	2,031	0.10%
2018/12/19	0	0.00	1	122.50	123.00	-1	2,036	-0.05%
2018/12/18	1	124.00	2	121.00	121.50	-1	2,055	-0.05%
2018/12/17	2	132.25	3	129.33	128.00	-1	2,039	-0.05%
2018/12/14	2	130.50	1	131.50	131.00	1	2,010	0.05%
2018/12/13	9	134.39	3	134.67	134.00	6	1,969	0.30%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	2	117.25	1	116.50	118.00	1	1,795	0.06%
2018/12/07	0	0.00	1	117.50	118.50	-1	1,772	-0.06%
2018/12/05	3	127.33	2	127.50	122.00	1	1,687	0.06%
2018/12/04	1	124.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	6	125.75	6	127.00	127.00	0	1,609	0.00%
2018/11/30	0	0.00	2	117.00	116.00	-2	1,570	-0.13%
2018/11/29	2	113.75	0	0.00	112.00	2	1,531	0.13%
2018/11/28	1	110.00	2	111.25	112.50	-1	1,500	-0.07%
2018/11/27	3	104.83	2	105.25	105.50	1	1,438	0.07%
2018/11/26	1	97.40	2	98.75	99.10	-1	1,361	-0.07%
2018/11/23	1	95.20	0	0.00	95.20	1	1,351	0.07%
2018/11/20	0	0.00	3	96.50	93.50	-3	1,387	-0.22%
2018/11/16	1	94.00	1	93.10	93.10	0	1,395	0.00%
2018/11/15	3	94.30	3	96.00	92.70	0	1,413	0.00%
2018/11/12	1	91.30	2	90.70	90.30	-1	1,396	-0.07%
2018/11/07	2	89.20	1	90.10	89.40	1	1,421	0.07%
2018/11/06	1	92.10	2	90.55	86.50	-1	1,444	-0.07%
2018/11/05	1	88.60	0	0.00	89.60	1	1,468	0.07%
2018/11/02	1	88.70	2	89.50	88.20	-1	1,476	-0.07%
2018/11/01	2	89.70	0	0.00	89.00	2	1,469	0.14%
2018/10/31	1	83.00	1	85.30	86.40	0	1,483	0.00%
2018/10/30	2	78.50	2	78.05	79.60	0	1,479	0.00%
2018/10/25	0	0.00	1	78.60	77.50	-1	1,539	-0.06%
2018/10/22	1	89.60	1	89.40	89.90	0	1,601	0.00%
2018/10/19	0	0.00	1	85.70	88.30	-1	1,655	-0.06%
2018/10/17	3	89.00	0	0.00	89.00	3	1,692	0.18%
2018/10/15	1	89.50	2	91.15	90.00	-1	1,704	-0.06%
2018/10/12	3	88.90	2	88.90	89.40	1	1,702	0.06%
2018/10/11	0	0.00	1	87.20	87.10	-1	1,710	-0.06%
2018/10/08	2	104.75	1	103.50	104.00	1	1,821	0.05%
2018/10/05	2	102.25	5	107.00	103.00	-3	1,850	-0.16%
2018/10/04	2	114.50	1	112.50	112.50	1	1,866	0.05%
2018/10/03	3	116.17	2	115.00	114.50	1	1,933	0.05%
2018/10/02	1	117.50	1	119.50	115.50	0	1,968	0.00%
2018/10/01	1	114.50	0	0.00	117.50	1	1,996	0.05%
2018/09/28	1	116.50	0	0.00	114.50	1	2,095	0.05%
2018/09/27	0	0.00	1	122.00	116.50	-1	2,172	-0.05%
2018/09/26	1	121.50	1	123.00	118.50	0	2,200	0.00%
2018/09/25	12	116.04	11	116.73	123.50	1	2,315	0.04%
2018/09/21	1	109.50	1	111.50	112.50	0	2,318	0.00%
2018/09/20	1	110.00	1	107.00	107.00	0	2,355	0.00%
2018/09/19	3	112.83	3	111.00	110.50	0	2,423	0.00%
2018/09/14	2	110.75	2	114.00	114.50	0	2,718	0.00%
2018/09/13	2	111.00	3	108.00	108.00	-1	2,803	-0.04%
2018/09/12	0	0.00	2	105.00	108.00	-2	2,913	-0.07%
2018/09/11	1	110.00	1	110.00	111.00	0	3,058	0.00%
2018/09/07	1	118.00	1	118.00	117.00	0	3,188	0.00%
2018/09/06	3	121.33	2	123.50	124.00	1	3,318	0.03%
2018/09/03	2	124.50	0	0.00	119.00	2	3,718	0.05%
2018/08/30	0	0.00	5	126.10	127.00	-5	3,882	-0.13%
2018/08/29	19	127.58	19	126.79	125.00	0	3,907	0.00%
2018/08/28	1	121.50	1	120.00	121.00	0	3,859	0.00%
2018/08/27	3	116.17	1	115.50	121.00	2	3,908	0.05%
2018/08/22	3	125.67	1	124.00	121.50	2	4,121	0.05%
2018/08/21	1	120.00	2	120.50	121.50	-1	4,186	-0.02%
2018/08/17	2	129.50	1	125.00	122.00	1	4,295	0.02%
2018/08/15	1	119.00	1	120.00	122.00	0	4,317	0.00%
2018/08/13	2	117.75	4	114.00	118.00	-2	4,285	-0.05%
2018/08/10	1	127.50	0	0.00	121.50	1	4,246	0.02%
2018/08/09	2	135.00	2	134.50	134.50	0	4,193	0.00%
2018/08/08	1	138.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	0	0.00	1	141.50	138.50	-1	4,171	-0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	1	133.00	140.00	-1	4,132	-0.02%
2018/08/01	5	144.30	3	145.67	142.50	2	4,089	0.05%
2018/07/31	2	142.25	3	143.50	142.00	-1	4,053	-0.02%
2018/07/30	2	144.00	0	0.00	141.00	2	4,024	0.05%
2018/07/27	6	151.00	7	147.43	144.50	-1	4,002	-0.02%
2018/07/26	11	146.09	12	146.42	146.00	-1	3,971	-0.03%
2018/07/25	2	138.50	2	139.00	139.00	0	3,918	0.00%
2018/07/24	8	141.63	6	140.17	138.50	2	3,909	0.05%
2018/07/23	3	135.00	3	136.50	138.00	0	3,863	0.00%
2018/07/20	0	0.00	1	143.50	135.50	-1	3,844	-0.03%
2018/07/19	1	141.50	1	146.00	140.50	0	3,825	0.00%
2018/07/18	2	145.50	2	142.75	145.00	0	3,822	0.00%
2018/07/16	2	155.75	3	155.17	152.00	-1	3,756	-0.03%
2018/07/13	2	148.75	0	0.00	147.50	2	3,691	0.05%
2018/07/11	1	148.50	2	150.00	147.50	-1	3,599	-0.03%
2018/07/06	1	148.50	0	0.00	149.50	1	3,414	0.03%
2018/07/03	1	177.50	5	178.40	172.00	-4	3,138	-0.13%
2018/06/29	3	166.50	0	0.00	163.50	3	2,936	0.10%
2018/06/27	0	0.00	1	172.50	161.00	-1	2,804	-0.04%
2018/06/26	1	161.50	0	0.00	166.00	1	2,653	0.04%
2018/06/22	1	173.00	1	168.50	167.50	0	2,516	0.00%
2018/06/21	1	165.00	2	172.50	174.50	-1	2,412	-0.04%
2018/06/20	1	159.00	0	0.00	159.00	1	2,315	0.04%
2018/06/14	0	0.00	3	172.17	174.50	-3	2,112	-0.14%
2018/06/13	1	165.00	1	167.50	159.00	0	1,969	0.00%
2018/06/12	2	155.50	8	161.75	157.50	-6	1,845	-0.33%
2018/06/11	1	149.50	4	141.00	151.50	-3	1,655	-0.18%
2018/06/08	4	138.00	4	134.75	138.00	0	1,554	0.00%
2018/06/07	0	0.00	1	129.00	126.00	-1	1,423	-0.07%
2018/06/06	2	124.50	2	125.75	127.50	0	1,372	0.00%
2018/06/05	4	120.75	0	0.00	119.50	4	1,344	0.30%
2018/06/04	1	125.00	1	129.50	126.00	0	1,326	0.00%
2018/06/01	0	0.00	1	122.50	123.50	-1	1,278	-0.08%
2018/05/31	12	127.29	39	128.28	122.00	-27	1,258	-2.15%
2018/05/30	6	118.50	4	117.38	120.00	2	1,147	0.17%
2018/05/29	2	114.75	3	118.67	113.00	-1	1,064	-0.09%
2018/05/24	0	0.00	4	104.88	108.00	-4	888	-0.45%
2018/05/23	0	0.00	1	98.00	98.50	-1	820	-0.12%
2018/05/21	0	0.00	1	96.00	96.50	-1	829	-0.12%
2018/05/17	2	96.80	0	0.00	94.10	2	850	0.24%
2018/05/16	1	98.60	0	0.00	96.00	1	858	0.12%
2018/05/15	1	100.00	1	100.00	97.70	0	868	0.00%
2018/05/11	0	0.00	2	97.95	95.30	-2	903	-0.22%
2018/05/10	1	89.90	0	0.00	94.50	1	886	0.11%
2018/05/07	0	0.00	2	89.40	89.20	-2	942	-0.21%
2018/05/04	3	86.63	2	87.60	87.40	1	974	0.10%
2018/04/27	0	0.00	1	94.10	93.70	-1	1,125	-0.09%
2018/04/26	1	96.00	0	0.00	92.50	1	1,141	0.09%
2018/04/25	0	0.00	2	96.65	97.00	-2	1,153	-0.17%
2018/04/24	1	97.60	1	96.50	95.60	0	1,187	0.00%
2018/04/23	3	104.33	1	102.50	100.50	2	1,184	0.17%
2018/04/20	3	106.17	2	104.00	104.00	1	1,182	0.08%
2018/04/19	3	107.67	4	108.13	106.50	-1	1,181	-0.08%
2018/04/18	3	101.83	0	0.00	103.00	3	1,138	0.26%
2018/04/03	1	102.50	1	104.00	104.50	0	1,368	0.00%
2018/03/28	1	108.00	0	0.00	106.00	1	1,644	0.06%
2018/03/22	0	0.00	1	110.50	108.50	-1	1,668	-0.06%
2018/03/21	1	113.50	1	117.50	113.00	0	1,653	0.00%
2018/03/20	0	0.00	3	111.00	112.00	-3	1,575	-0.19%
2018/03/19	1	107.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	2	107.50	2	108.50	108.50	0	1,588	0.00%
2018/03/13	2	108.50	0	0.00	108.00	2	1,664	0.12%
2018/03/06	10	115.50	10	113.50	112.50	0	1,749	0.00%
2018/03/01	0	0.00	1	109.00	113.00	-1	1,765	-0.06%
2018/02/27	1	109.00	1	108.00	108.00	0	1,776	0.00%
2018/02/22	2	103.75	1	105.50	105.00	1	1,873	0.05%
2018/02/05	1	104.50	0	0.00	112.00	1	2,273	0.04%
2018/02/01	5	118.00	5	113.00	112.00	0	2,388	0.00%
2018/01/30	0	0.00	30	113.50	112.00	-30	2,459	-1.22%
2018/01/29	30	115.33	0	0.00	115.00	30	2,496	1.20%
2018/01/26	0	0.00	1	111.00	112.00	-1	2,592	-0.04%
2018/01/25	1	113.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	12	115.63	3	115.00	114.50	9	3,017	0.30%
2018/01/22	3	104.00	2	107.00	110.00	1	3,065	0.03%
2018/01/18	2	106.00	7	107.14	108.00	-5	3,270	-0.15%
2018/01/16	1	103.00	1	102.50	101.50	0	3,526	0.00%
2018/01/15	3	103.33	0	0.00	101.50	3	3,536	0.08%
2018/01/09	2	104.50	0	0.00	103.00	2	3,544	0.06%
2018/01/08	5	109.00	10	112.25	108.00	-5	3,537	-0.14%
2018/01/05	19	113.26	2	113.75	111.50	17	3,513	0.48%
2018/01/04	11	107.91	6	111.17	112.50	5	3,455	0.14%
2018/01/03	0	113.50	10	113.00	111.50	-10	3,427	-0.29%
2018/01/02	0	0.00	10	111.50	110.00	-10	3,392	-0.29%