神盾 (6462)-陽信-石牌券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股▼1.23%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	232.63	2	232.00	230.50	2	7,629	0.03%
2024/05/22	1	236.50	6	237.67	237.50	-5	7,643	-0.07%
2024/05/21	9	236.61	6	238.50	234.00	3	7,674	0.04%
2024/05/20	1	242.00	0	0.00	239.50	1	7,667	0.01%
2024/05/17	4	240.13	3	243.50	237.00	1	7,713	0.01%
2024/05/16	4	243.00	0	0.00	240.00	4	7,698	0.05%
2024/05/15	1	240.50	11	241.41	247.00	-10	7,690	-0.13%
2024/05/14	1	219.00	1	227.50	227.50	0	7,643	0.00%
2024/05/13	0	0.00	1	218.00	219.50	-1	7,656	-0.01%
2024/05/10	4	221.63	0	0.00	216.50	4	7,695	0.05%
2024/05/09	6	232.75	1	231.00	231.50	5	7,718	0.06%
2024/05/08	0	0.00	9	242.50	243.00	-9	8,326	-0.11%
2024/05/06	3	235.17	1	238.50	232.00	2	9,239	0.02%
2024/05/03	5	240.00	2	237.25	238.50	3	9,629	0.03%
2024/05/02	3	241.67	3	244.00	245.00	0	9,862	0.00%
2024/04/30	6	243.50	1	243.50	247.00	5	10,189	0.05%
2024/04/29	0	0.00	4	252.75	247.50	-4	10,456	-0.04%
2024/04/26	2	258.00	2	256.75	249.50	0	10,637	0.00%
2024/04/25	4	251.13	3	256.83	248.00	1	10,846	0.01%
2024/04/24	0	0.00	14	258.21	259.50	-14	11,137	-0.13%
2024/04/23	1	242.50	1	236.00	236.00	0	11,543	0.00%
2024/04/22	10	249.35	8	255.00	237.00	2	11,553	0.02%
2024/04/19	6	248.33	5	253.00	257.00	1	11,886	0.01%
2024/04/18	10	264.40	6	274.58	261.00	4	12,046	0.03%
2024/04/17	7	263.64	17	270.38	268.50	-10	12,363	-0.08%
2024/04/16	6	253.50	6	257.00	253.00	0	12,310	0.00%
2024/04/15	5	244.70	6	243.00	243.00	-1	12,558	-0.01%
2024/04/12	9	253.28	5	257.70	252.00	4	12,774	0.03%
2024/04/11	14	262.75	2	256.00	255.00	12	12,823	0.09%
2024/04/10	3.1	274.82	2	270.50	270.50	1.1	12,714	0.01%
2024/04/09	9	280.67	4	278.88	278.00	5	12,673	0.04%
2024/04/08	3	290.33	2	291.25	289.00	1	12,609	0.01%
2024/04/03	9	301.28	7	306.43	293.50	2	12,575	0.02%
2024/04/02	12.1	287.24	8	289.38	295.50	4.1	12,505	0.03%
2024/04/01	4	283.77	3	284.67	282.00	1	12,350	0.01%
2024/03/29	8	263.06	10	270.30	272.50	-2	12,138	-0.02%
2024/03/28	3.1	254.56	2	253.50	255.00	1.1	11,912	0.01%
2024/03/27	1	248.00	1	252.50	250.00	0	11,825	0.00%
2024/03/26	0	0.00	1	269.00	253.50	-1	11,809	-0.01%
2024/03/25	2	257.75	6	262.83	262.00	-4	11,773	-0.03%
2024/03/22	5	249.40	9	253.00	254.00	-4	11,712	-0.03%
2024/03/21	9	259.72	3	262.83	258.50	6	11,706	0.05%
2024/03/20	11	260.59	25	262.16	260.00	-14	11,673	-0.12%
2024/03/19	6	255.42	17	263.44	252.00	-11	11,532	-0.10%
2024/03/18	1	228.50	7	248.71	252.00	-6	11,418	-0.05%
2024/03/15	5	225.30	4	228.50	229.50	1	11,500	0.01%
2024/03/14	18	235.22	20	233.45	235.50	-2	11,543	-0.02%
2024/03/13	15	237.27	1	233.50	231.00	14	11,489	0.12%
2024/03/12	4	252.25	1	255.00	256.50	3	11,412	0.03%
2024/03/11	14	261.67	4	264.50	249.50	10	11,342	0.09%
2024/03/08	16	268.69	7	270.86	269.50	9	11,229	0.08%
2024/03/07	10	278.80	2	273.00	265.50	8	11,067	0.07%
2024/03/06	15	299.90	7	307.71	293.50	8	10,839	0.07%
2024/03/05	6	303.83	11	310.77	300.00	-5	10,782	-0.05%
2024/03/04	8	314.33	4	315.63	317.50	4	10,683	0.04%
2024/03/01	5	339.60	2	338.50	334.00	3	10,644	0.03%
2024/02/29	0	0.00	18	327.75	336.00	-18	10,582	-0.17%
2024/02/27	14	302.54	14	324.86	315.50	0	10,413	0.00%
2024/02/26	1	304.00	5	316.00	316.00	-4	10,355	-0.04%
2024/02/23	10	282.25	35	291.50	287.50	-25	10,291	-0.24%
2024/02/22	5	280.00	3	268.50	283.50	2	10,279	0.02%
2024/02/21	11	277.23	15	276.33	277.00	-4	10,244	-0.04%
2024/02/20	5	280.05	1	280.00	285.00	4	10,195	0.04%
2024/02/19	14	291.93	6	304.00	288.00	8	10,110	0.08%
2024/02/16	8	295.13	0	0.00	304.00	8	10,049	0.08%
2024/02/15	3	261.00	1	265.00	276.50	2	9,974	0.02%
2024/02/05	17	259.74	10	281.75	251.50	7	9,887	0.07%
2024/02/02	6	273.92	24	274.48	279.00	-18	9,790	-0.18%
2024/02/01	9	269.78	10.1	268.06	269.50	-1.1	9,716	-0.01%
2024/01/31	17.1	264.74	7	261.93	272.00	10.1	9,611	0.10%
2024/01/30	12	234.75	6	237.25	248.00	6	8,973	0.07%
2024/01/29	9	213.83	8	224.38	226.00	1	8,459	0.01%
2024/01/26	5	197.61	8	201.81	205.50	-3	8,007	-0.04%
2024/01/25	19	192.68	12	193.50	194.00	7	7,572	0.09%
2024/01/24	6	186.25	7	189.00	192.00	-1	7,299	-0.01%
2024/01/23	3	184.17	8	184.75	183.00	-5	6,975	-0.07%
2024/01/22	4	172.88	3.3	174.79	175.00	0.7	6,691	0.01%
2024/01/19	12	172.79	4	173.50	174.00	8	6,479	0.12%
2024/01/18	13	179.23	12	179.50	179.50	1	6,208	0.02%
2024/01/17	10.3	172.24	14	175.57	176.00	-3.7	5,804	-0.06%
2024/01/16	3	162.50	2	162.50	162.50	1	5,332	0.02%
2024/01/12	8	153.00	5	157.00	148.00	3	5,285	0.06%
2024/01/11	6	146.67	7	145.07	148.00	-1	4,877	-0.02%
2024/01/10	11	141.68	35	140.99	147.50	-24	4,590	-0.52%
2024/01/09	7	137.00	2	136.00	135.00	5	4,085	0.12%
2024/01/08	24	139.10	21	143.90	140.50	3	3,916	0.08%
2024/01/05	23	136.30	16	138.69	142.00	7	3,495	0.20%
2024/01/04	10	127.65	7	127.86	129.50	3	3,217	0.09%
2024/01/03	1	119.50	1	120.00	121.50	0	3,095	0.00%
2023/12/29	1	119.00	1	117.50	119.50	0	3,037	0.00%
2023/12/28	10	122.25	5	122.50	122.00	5	2,986	0.17%
2023/12/27	11	130.23	10	130.95	128.50	1	2,876	0.03%
2023/12/26	21	129.52	20	128.50	127.50	1	2,657	0.04%
2023/12/25	1	128.00	7	129.50	125.00	-6	2,529	-0.24%
2023/12/22	6	129.00	0	0.00	129.00	6	2,485	0.24%
2023/12/18	4	127.00	4	127.50	126.00	0	2,191	0.00%
2023/12/15	5	132.00	7	128.71	124.50	-2	2,131	-0.09%
2023/12/14	2	127.75	0	0.00	128.50	2	2,025	0.10%
2023/12/13	2	130.25	0	0.00	130.00	2	1,942	0.10%
2023/12/12	1	135.50	4	131.63	135.50	-3	1,844	-0.16%
2023/12/11	3	125.50	3	125.83	130.50	0	1,665	0.00%
2023/12/08	3	121.67	23	122.87	124.50	-20	1,450	-1.38%
2023/12/07	6	115.92	8	117.31	113.50	-2	1,292	-0.15%
2023/12/05	5	106.50	0	0.00	105.50	5	1,052	0.48%
2023/11/29	7	114.36	0	0.00	112.00	7	891	0.79%
2023/11/28	0	0.00	5	108.00	108.00	-5	759	-0.66%
2023/11/27	10	104.50	6	102.42	101.50	4	624	0.64%
2023/11/24	4	96.65	7	101.00	101.50	-3	520	-0.58%
2023/11/20	5	92.94	0	0.00	90.60	5	323	1.54%
2023/10/31	0	0.00	12	88.20	86.30	-12	301	-3.98%
2023/10/26	12	85.00	0	0.00	83.30	12	261	4.60%
2023/07/17	1	111.00	1	113.00	117.00	0	619	0.00%
2023/07/06	0	0.00	0.3	107.00	109.50	-0.3	508	-0.06%
2023/06/21	4	108.50	5	107.00	106.00	-1	433	-0.23%
2023/06/20	2.3	101.21	3	106.00	108.50	-0.7	403	-0.17%
2023/06/19	1	100.00	3	99.90	100.50	-2	366	-0.55%
2023/06/14	0	0.00	1	91.30	90.20	-1	375	-0.27%
2023/06/12	0	0.00	1	90.70	90.20	-1	365	-0.27%
2023/05/18	0	0.00	1	85.80	86.00	-1	393	-0.25%
2023/04/19	1	86.00	0	0.00	85.00	1	451	0.22%
2023/04/18	1	88.50	0	0.00	86.30	1	448	0.22%
2023/03/09	0	0.00	1	80.00	80.10	-1	247	-0.40%
2023/02/02	0	0.00	1	71.10	70.60	-1	132	-0.76%
2023/02/01	0	0.00	1	67.20	69.20	-1	122	-0.82%
2023/01/30	0	0.00	1	65.20	65.20	-1	115	-0.86%
2022/12/21	0	0.00	1	61.80	62.00	-1	132	-0.75%
2022/11/24	0	0.00	1	63.80	63.90	-1	136	-0.73%
2022/11/18	0	0.00	1	64.10	64.10	-1	139	-0.72%
2022/09/28	1	64.90	0	0.00	64.00	1	193	0.52%
2022/09/15	0	0.00	1	78.00	77.30	-1	209	-0.48%
2022/09/13	0	0.00	1	78.00	77.60	-1	220	-0.45%
2022/09/12	1	75.90	0	0.00	78.00	1	230	0.43%
2022/09/05	1	78.30	0	0.00	78.00	1	239	0.42%
2022/08/15	0	0.00	2	84.00	84.00	-2	251	-0.79%
2022/07/27	0	0.00	1	80.40	80.60	-1	301	-0.33%
2022/07/25	0	0.00	1	82.50	82.20	-1	306	-0.33%
2022/07/13	1	86.00	0	0.00	85.90	1	340	0.29%
2022/07/11	2	87.90	0	0.00	87.90	2	360	0.55%
2022/07/07	1	87.00	0	0.00	87.00	1	376	0.27%
2022/06/23	1	90.00	0	0.00	90.80	1	672	0.15%
2022/06/22	1	94.00	0	0.00	90.10	1	674	0.15%
2022/06/13	1	102.00	0	0.00	103.50	1	675	0.15%
2022/06/07	1	107.50	1	108.00	107.50	0	672	0.00%
2022/05/24	1	102.00	0	0.00	101.00	1	684	0.15%
2022/05/23	2	102.50	0	0.00	102.50	2	681	0.29%
2022/05/20	1	108.00	0	0.00	108.00	1	668	0.15%
2022/04/26	0	0.00	1	110.00	109.50	-1	621	-0.16%
2022/04/25	0	0.00	1.5	110.22	109.00	-1.5	617	-0.23%
2022/04/22	1	113.00	0	0.00	113.00	1	607	0.16%
2022/04/20	0	0.00	1	117.00	114.50	-1	590	-0.17%
2022/04/18	1	113.00	0	0.00	113.00	1	583	0.17%
2022/04/11	1	119.00	0	0.00	117.00	1	525	0.19%
2022/04/08	0.5	119.50	1	120.00	117.50	-0.6	489	-0.11%
2022/04/06	0	0.00	3	118.83	119.00	-3	447	-0.67%
2022/04/01	46	112.95	4	113.88	116.50	42	393	10.67%
2022/03/31	0	0.00	2	111.25	112.00	-2	266	-0.75%
2022/03/23	1	106.50	0	0.00	106.50	1	350	0.29%
2022/03/03	1	106.00	0	0.00	105.50	1	340	0.29%
2022/02/22	1	110.00	1	109.50	109.50	0	349	0.00%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/02/11	1	112.00	0	0.00	111.00	1	374	0.27%
2022/01/13	1	113.00	0	0.00	112.50	1	462	0.22%
2022/01/07	1	112.00	4	112.00	112.00	-3	462	-0.65%
2022/01/05	1	114.00	0	0.00	114.00	1	460	0.22%
2021/12/28	0	0.00	1	116.50	115.50	-1	461	-0.22%
2021/12/27	0	0.00	4	115.63	115.50	-4	462	-0.86%
2021/12/24	1	116.00	0	0.00	116.50	1	463	0.22%
2021/12/22	6	121.25	0	0.00	121.00	6	452	1.33%
2021/12/21	0	0.00	2	121.00	121.00	-2	386	-0.52%
2021/12/14	5	109.60	0	0.00	110.00	5	356	1.40%
2021/12/09	1	111.00	0	0.00	111.00	1	365	0.27%
2021/11/30	2	110.00	0	0.00	109.50	2	379	0.53%
2021/11/18	1	115.50	0	0.00	115.00	1	376	0.27%
2021/11/17	1	117.50	0	0.00	118.00	1	379	0.26%
2021/11/16	5	116.50	0	0.00	118.00	5	397	1.26%
2021/11/12	1	116.50	0	0.00	114.00	1	471	0.21%
2021/11/02	2	125.00	0	0.00	124.00	2	534	0.37%
2021/11/01	3	129.67	2	129.00	129.00	1	530	0.19%
2021/10/28	2	126.50	4	128.38	131.00	-2	498	-0.40%
2021/10/27	1	119.50	0	0.00	119.50	1	476	0.21%
2021/10/25	0	0.00	0.1	117.00	116.50	-0.1	505	-0.01%
2021/10/21	0.1	119.00	0	0.00	117.50	0.1	528	0.01%
2021/10/04	0	0.00	4	114.25	112.00	-4	688	-0.58%
2021/09/29	0	0.00	1	118.00	119.00	-1	703	-0.14%
2021/09/27	0	0.00	2	120.75	120.00	-2	709	-0.28%
2021/09/24	1	124.00	0	0.00	123.00	1	714	0.14%
2021/09/22	1	120.50	0	0.00	120.00	1	715	0.14%
2021/09/17	0	0.00	1	123.00	122.00	-1	715	-0.14%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/10	0	0.00	1	116.50	116.00	-1	728	-0.14%
2021/09/09	0	0.00	3	114.50	115.50	-3	729	-0.41%
2021/09/08	1	112.00	1	112.50	113.00	0	728	0.00%
2021/09/06	1	118.50	0	0.00	118.00	1	722	0.14%
2021/09/03	2	119.50	0	0.00	119.50	2	724	0.28%
2021/09/02	0	0.00	1	122.50	120.50	-1	724	-0.14%
2021/09/01	0	0.00	1	121.50	122.00	-1	720	-0.14%
2021/08/27	1	115.50	0	0.00	117.00	1	726	0.14%
2021/08/26	0	0.00	1	119.50	118.50	-1	723	-0.14%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/18	0	0.00	1	118.50	119.50	-1	678	-0.15%
2021/08/17	3	110.00	0	0.00	109.00	3	649	0.46%
2021/08/13	7	126.50	7	125.14	124.00	0	617	0.00%
2021/08/12	1	132.00	1	132.50	132.00	0	612	0.00%
2021/08/11	1	130.50	2	133.75	129.50	-1	609	-0.16%
2021/08/10	1	138.00	0	0.00	136.00	1	609	0.16%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/04	2	148.25	0	0.00	147.00	2	692	0.29%
2021/07/29	3	164.33	0	0.00	164.00	3	769	0.39%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/23	1	170.50	2	168.50	168.50	-1	767	-0.13%
2021/07/22	2	166.50	0	0.00	166.00	2	774	0.26%
2021/07/20	1	169.00	0	0.00	168.00	1	788	0.13%
2021/07/19	2	168.50	1	169.50	170.00	1	799	0.13%
2021/07/16	0	0.00	0.1	168.50	168.00	-0.1	823	-0.01%
2021/07/15	1	169.00	0	0.00	167.50	1	846	0.12%
2021/07/14	1	175.00	1	172.00	168.00	0	887	0.00%
2021/07/13	0	0.00	2	166.00	171.50	-2	960	-0.21%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/07/05	1	164.50	2	165.75	166.00	-1	996	-0.10%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	1	164.50	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	11	162.23	164.50	-11	1,106	-0.99%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	10	165.00	0	0.00	164.00	10	1,124	0.89%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/10	1	161.00	0	0.00	162.00	1	1,382	0.07%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/04	0	0.00	2	166.50	166.00	-2	1,444	-0.14%
2021/05/18	0	0.00	1	159.00	160.00	-1	1,487	-0.07%
2021/05/17	0	0.00	8	158.44	153.50	-8	1,485	-0.54%
2021/05/13	0.1	164.50	0	0.00	164.50	0.1	1,464	0.01%
2021/05/11	1	164.00	19	167.68	166.50	-18	1,406	-1.28%
2021/05/10	1	167.00	1	169.50	169.00	0	1,373	0.00%
2021/05/07	0	0.00	4	165.50	165.50	-4	1,335	-0.30%
2021/05/04	1	155.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	159.00	3	159.17	159.00	-2	1,310	-0.15%
2021/04/29	3	164.00	0	0.00	163.50	3	1,316	0.23%
2021/04/28	1	164.00	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/21	1	178.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	178.50	5	180.00	179.50	-4	1,273	-0.31%
2021/04/19	2	180.50	1.1	188.00	177.00	1	1,238	0.08%
2021/04/16	1	166.00	2	169.75	172.50	-1	1,151	-0.09%
2021/04/15	0	0.00	1	163.50	162.50	-1	1,159	-0.09%
2021/04/14	5	161.00	0	0.00	161.00	5	1,196	0.42%
2021/04/09	5	172.00	0	0.00	170.00	5	1,270	0.39%
2021/04/08	1	175.50	3	176.33	175.50	-2	1,285	-0.16%
2021/04/07	0	0.00	8	179.31	178.50	-8	1,322	-0.60%
2021/04/01	3	174.17	1	176.00	174.00	2	1,257	0.16%
2021/03/31	0	0.00	2	173.00	173.00	-2	1,232	-0.16%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	6	174.25	8	172.25	171.50	-2	1,215	-0.16%
2021/03/26	1	171.50	4	170.88	171.00	-3	1,189	-0.25%
2021/03/25	1	168.50	2	169.25	168.50	-1	1,169	-0.09%
2021/03/24	1	167.00	1	165.50	166.00	0	1,143	0.00%
2021/03/22	1	165.50	2	165.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	4	163.88	6	167.50	163.50	-2	1,143	-0.17%
2021/03/17	0.1	170.00	0	0.00	169.50	0.1	1,098	0.00%
2021/03/16	7	164.14	1	164.50	163.00	6	1,033	0.58%
2021/03/15	2	165.50	1	160.50	162.50	1	1,022	0.10%
2021/03/10	0	0.00	1	155.50	153.00	-1	979	-0.10%
2021/03/09	0	0.00	4	153.50	153.50	-4	985	-0.41%
2021/03/08	1	150.50	0	0.00	150.00	1	988	0.10%
2021/03/04	1	151.50	3	153.17	153.00	-2	1,011	-0.20%
2021/03/03	4	151.75	1	152.00	152.00	3	1,023	0.29%
2021/03/02	1	154.50	1	157.00	154.00	0	1,029	0.00%
2021/02/24	1	155.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	2	155.75	0	0.00	155.50	2	1,179	0.17%
2021/02/22	1	153.50	2	154.25	155.00	-1	1,333	-0.07%
2021/02/19	6	151.67	0	0.00	150.50	6	1,375	0.44%
2021/02/18	0	0.00	1	155.00	155.00	-1	1,368	-0.07%
2021/02/17	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2021/02/02	1	150.00	1	150.00	149.50	0	1,329	0.00%
2021/02/01	0	0.00	10	148.00	151.00	-10	1,341	-0.75%
2021/01/27	1	154.50	0	0.00	156.50	1	1,355	0.07%
2021/01/22	3	152.00	0	0.00	153.00	3	1,365	0.22%
2021/01/20	0	0.00	2	161.25	160.00	-2	1,332	-0.15%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/14	0	0.00	12	162.00	162.50	-12	1,294	-0.93%
2021/01/11	9	165.00	10	160.50	166.00	-1	1,273	-0.08%
2021/01/08	11	174.68	0	0.00	172.50	11	1,225	0.90%
2021/01/07	2	179.50	1	177.00	177.00	1	1,193	0.08%
2021/01/06	1	177.50	0	0.00	178.00	1	1,158	0.09%
2021/01/05	0	0.00	3	168.50	169.00	-3	1,075	-0.28%
2020/12/31	1	174.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	6	171.00	0	0.00	175.00	6	1,056	0.57%
2020/12/25	1	164.50	1	164.50	164.50	0	994	0.00%
2020/12/23	0	0.00	1	166.00	166.00	-1	992	-0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	2	168.75	1	170.00	168.50	1	1,019	0.10%
2020/12/09	5	172.30	0	0.00	172.00	5	1,042	0.48%
2020/12/04	1	168.50	1	170.50	170.50	0	1,056	0.00%
2020/12/02	1	174.50	1	175.50	174.00	0	1,121	0.00%
2020/12/01	0	0.00	7	173.58	174.00	-7	1,123	-0.63%
2020/11/30	4	180.63	0	0.00	177.50	4	1,119	0.36%
2020/11/26	6	181.58	5	180.50	180.50	1	1,121	0.09%
2020/11/25	0	0.00	1	183.50	179.00	-1	1,115	-0.09%
2020/11/24	6	182.00	7	183.43	179.00	-1	1,090	-0.09%
2020/11/23	1	180.00	1	179.50	183.00	0	1,072	0.00%
2020/11/20	20	181.80	7	180.86	181.00	13	1,046	1.24%
2020/11/19	13	180.19	8	182.25	183.00	5	980	0.51%
2020/11/18	11	170.73	7	169.43	171.00	4	823	0.49%
2020/11/17	0	0.00	3	160.67	161.00	-3	779	-0.39%
2020/11/11	0	0.00	7	160.29	160.50	-7	856	-0.82%
2020/11/09	1	160.50	7	160.43	160.00	-6	878	-0.68%
2020/11/06	0	161.50	0	0.00	162.00	0	901	0.00%
2020/10/28	0	0.00	1	160.00	160.50	-1	960	-0.10%
2020/10/27	0	0.00	2	160.00	159.50	-2	980	-0.20%
2020/10/23	0	0.00	1	162.50	162.50	-1	1,006	-0.10%
2020/10/21	2	163.50	0	0.00	163.00	2	1,057	0.19%
2020/10/20	0	0.00	3	159.50	159.00	-3	1,089	-0.28%
2020/10/15	1	162.00	0	0.00	161.50	1	1,214	0.08%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	5	165.50	1	168.00	166.00	4	1,260	0.32%
2020/10/06	2	171.50	0	0.00	171.50	2	1,295	0.15%
2020/09/29	0	0.00	1	169.00	167.50	-1	1,445	-0.07%
2020/09/28	1	169.50	1	168.00	168.00	0	1,664	0.00%
2020/09/23	2	178.50	0	0.00	176.50	2	1,816	0.11%
2020/09/22	1	178.50	2	177.75	175.00	-1	1,829	-0.05%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/16	1	179.00	0	0.00	178.50	1	1,880	0.05%
2020/09/15	1	173.00	2	175.75	176.50	-1	1,873	-0.05%
2020/09/10	2	172.50	3	174.33	172.00	-1	1,995	-0.05%
2020/09/08	1	172.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	6	170.50	11	172.00	175.00	-5	2,017	-0.25%
2020/09/03	1	162.50	5	162.50	166.50	-4	2,005	-0.20%
2020/09/02	3	165.50	0	0.00	162.00	3	2,028	0.15%
2020/09/01	2	164.00	0	0.00	164.00	2	2,087	0.10%
2020/08/27	1	167.00	0	0.00	166.50	1	2,418	0.04%
2020/08/21	0	0.00	2	165.75	166.00	-2	2,510	-0.08%
2020/08/19	1	171.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	0	0.00	2	175.50	175.50	-2	2,591	-0.08%
2020/08/17	0	0.00	8	178.56	178.00	-8	2,663	-0.30%
2020/08/14	2	180.50	2	179.75	180.50	0	2,690	0.00%
2020/08/13	1	179.50	0	0.00	177.00	1	2,785	0.04%
2020/08/12	3	175.67	0	0.00	177.50	3	2,936	0.10%
2020/08/11	2	183.75	5	182.80	183.00	-3	2,941	-0.10%
2020/08/07	1	189.00	0	0.00	189.50	1	2,983	0.03%
2020/08/06	1	191.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	186.50	0	0.00	190.00	1	3,047	0.03%
2020/08/04	0	0.00	1	186.50	186.00	-1	3,071	-0.03%
2020/08/03	2	186.00	14	186.50	186.00	-12	3,175	-0.38%
2020/07/31	3	195.50	1.1	195.08	195.00	1.9	3,242	0.06%
2020/07/29	1	194.00	1	195.50	193.50	0	3,442	0.00%
2020/07/28	2	192.00	2	194.50	192.50	0	3,481	0.00%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	6	197.00	1	202.50	198.00	5	3,851	0.13%
2020/07/23	1	203.00	3	203.00	202.00	-2	4,023	-0.05%
2020/07/22	1	204.50	2	203.75	201.00	-1	4,052	-0.02%
2020/07/21	0.1	199.00	0	0.00	199.00	0.1	4,075	0.00%
2020/07/20	0	0.00	5	196.50	199.00	-5	4,103	-0.12%
2020/07/17	0	0.00	5	199.20	196.50	-5	4,127	-0.12%
2020/07/15	1	196.00	4	195.63	195.00	-3	4,256	-0.07%
2020/07/14	2	195.50	2	197.25	195.50	0	4,325	0.00%
2020/07/13	1	196.00	1	197.00	198.50	0	4,364	0.00%
2020/07/10	4	193.50	0	0.00	192.50	4	4,382	0.09%
2020/07/09	3	199.00	2	198.50	196.00	1	4,382	0.02%
2020/07/08	5	198.80	5	199.20	200.00	0	4,358	0.00%
2020/07/07	21	210.76	11	208.50	205.00	10	4,328	0.23%
2020/07/06	3	201.50	4	201.50	201.50	-1	4,197	-0.02%
2020/07/03	17	199.12	21	199.14	197.00	-4	4,211	-0.09%
2020/07/02	3	195.67	1	197.50	196.00	2	4,231	0.05%
2020/07/01	7	196.43	5	196.40	196.00	2	4,278	0.05%
2020/06/29	0	0.00	1	193.50	192.00	-1	4,325	-0.02%
2020/06/24	3	196.00	5	196.90	195.00	-2	4,347	-0.05%
2020/06/23	4	193.88	1	196.50	193.00	3	4,385	0.07%
2020/06/22	12	196.71	11	194.09	194.00	1	4,435	0.02%
2020/06/19	9	198.83	3	200.17	196.00	6	4,510	0.13%
2020/06/18	0	0.00	4	193.13	193.00	-4	4,478	-0.09%
2020/06/17	1	192.50	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	1	193.00	194.00	-1	4,578	-0.02%
2020/06/15	1	190.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	2	181.00	3	183.83	188.00	-1	4,730	-0.02%
2020/06/11	5	190.30	2	191.50	187.50	3	4,771	0.06%
2020/06/10	2	192.50	1	194.50	192.50	1	4,791	0.02%
2020/06/09	4	193.13	3	192.67	192.00	1	4,806	0.02%
2020/06/08	19	199.47	4	196.50	195.00	15	4,822	0.31%
2020/06/05	6	203.50	10	204.45	199.00	-4	4,768	-0.08%
2020/06/04	1	193.50	1	191.00	193.50	0	4,510	0.00%
2020/06/03	1	190.50	9	191.94	191.00	-8	4,490	-0.18%
2020/06/02	0	0.00	5	190.10	190.50	-5	4,473	-0.11%
2020/06/01	1	190.00	2	190.00	189.50	-1	4,458	-0.02%
2020/05/29	2	185.75	0	0.00	185.00	2	4,457	0.04%
2020/05/28	1	191.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	0	0.00	1	191.00	190.00	-1	4,451	-0.02%
2020/05/26	4	189.00	2	189.50	189.00	2	4,448	0.04%
2020/05/25	9	192.17	7	192.50	191.50	2	4,423	0.05%
2020/05/22	0	0.00	3	192.33	188.00	-3	4,368	-0.07%
2020/05/20	2	189.75	2	190.00	188.50	0	4,374	0.00%
2020/05/19	7	190.29	38	188.87	193.00	-31	4,323	-0.72%
2020/05/18	3	179.67	1	181.50	180.00	2	4,171	0.05%
2020/05/14	7	183.57	1	180.00	181.00	6	4,118	0.15%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	18	184.56	2	184.00	183.00	16	4,118	0.39%
2020/05/11	24	187.83	0	0.00	188.00	24	4,128	0.58%
2020/05/08	10	187.40	2	189.00	185.50	8	4,143	0.19%
2020/05/07	2	194.50	1	195.00	193.50	1	4,060	0.02%
2020/05/06	9	195.28	15	194.37	196.50	-6	4,082	-0.15%
2020/05/05	0	0.00	2	189.00	188.50	-2	3,916	-0.05%
2020/05/04	4	186.75	24	185.98	186.50	-20	3,893	-0.51%
2020/04/30	14	191.36	19	191.13	191.50	-5	3,876	-0.13%
2020/04/29	25	186.00	20	187.60	190.00	5	3,783	0.13%
2020/04/28	13	173.38	21	175.69	179.50	-8	3,582	-0.22%
2020/04/27	11	164.05	1	164.00	163.50	10	3,408	0.29%
2020/04/24	1	161.00	1	162.50	164.50	0	3,356	0.00%
2020/04/23	0	0.00	1	164.50	166.00	-1	3,265	-0.03%
2020/04/22	0	0.00	1	158.50	164.00	-1	3,218	-0.03%
2020/04/21	4	164.00	2	162.00	161.50	2	3,211	0.06%
2020/04/17	5	167.10	1	162.00	161.00	4	3,081	0.13%
2020/04/16	5	165.40	2	165.00	165.00	3	3,021	0.10%
2020/04/15	1	171.50	1	171.00	168.50	0	2,975	0.00%
2020/04/14	22	167.41	2	168.00	167.00	20	2,944	0.68%
2020/04/13	0	0.00	3	166.83	163.50	-3	2,963	-0.10%
2020/04/10	2	164.25	1	165.50	166.50	1	2,952	0.03%
2020/04/09	6	169.17	0	0.00	164.50	6	2,947	0.20%
2020/04/08	7	164.21	9	165.17	167.00	-2	2,873	-0.07%
2020/04/07	5	164.00	4	163.88	164.00	1	2,790	0.04%
2020/04/06	2	154.00	8	153.81	160.00	-6	2,725	-0.22%
2020/04/01	0	0.00	1	149.50	150.00	-1	2,669	-0.04%
2020/03/31	4	147.50	1	150.00	148.00	3	2,639	0.11%
2020/03/30	2	146.00	0	0.00	150.50	2	2,601	0.08%
2020/03/27	3	151.33	5	154.60	147.50	-2	2,581	-0.08%
2020/03/26	2	149.50	6	150.08	150.50	-4	2,547	-0.16%
2020/03/25	12	149.33	7	149.86	149.50	5	2,551	0.20%
2020/03/24	3	141.50	7	143.00	142.50	-4	2,627	-0.15%
2020/03/23	2	129.75	2	131.00	134.00	0	2,565	0.00%
2020/03/20	0	0.00	3	129.67	133.50	-3	2,510	-0.12%
2020/03/19	7	127.50	5	122.00	121.50	2	2,492	0.08%
2020/03/18	9	134.17	8	133.94	129.00	1	2,401	0.04%
2020/03/17	2	138.25	5	140.00	134.00	-3	2,422	-0.12%
2020/03/16	14	158.64	4	162.50	148.50	10	2,390	0.42%
2020/03/13	2	163.25	2	163.00	164.50	0	2,374	0.00%
2020/03/12	2	186.75	1	188.00	181.00	1	2,423	0.04%
2020/03/11	2	204.00	0	0.00	201.00	2	2,436	0.08%
2020/03/10	1	200.50	0	0.00	207.50	1	2,468	0.04%
2020/03/05	5	213.50	6	214.25	214.50	-1	2,547	-0.04%
2020/03/04	2	207.25	1	205.50	208.50	1	2,562	0.04%
2020/03/02	7	208.36	7	212.00	210.50	0	2,584	0.00%
2020/02/27	8	221.19	27	221.54	215.00	-19	2,584	-0.74%
2020/02/26	2	223.50	0	0.00	221.00	2	2,608	0.08%
2020/02/25	0	0.00	3	226.67	229.00	-3	2,675	-0.11%
2020/02/24	2	230.50	1	229.50	229.50	1	2,776	0.04%
2020/02/21	10	234.75	13	235.15	237.00	-3	2,832	-0.11%
2020/02/20	5	231.00	1	234.50	229.50	4	2,791	0.14%
2020/02/19	6	223.75	6	222.08	223.50	0	2,809	0.00%
2020/02/18	5	225.50	5	223.50	221.00	0	2,833	0.00%
2020/02/14	0	0.00	1	228.50	228.00	-1	2,965	-0.03%
2020/02/13	7	228.14	6	229.17	228.50	1	2,986	0.03%
2020/02/12	5	223.00	5	224.00	223.00	0	3,012	0.00%
2020/02/11	6	215.33	13	218.81	220.00	-7	3,088	-0.23%
2020/02/10	2	211.25	2	211.75	210.00	0	3,246	0.00%
2020/02/07	8	216.06	5	216.80	211.00	3	3,270	0.09%
2020/02/06	5	207.50	5	208.00	209.00	0	3,222	0.00%
2020/02/05	6	207.42	1	208.50	203.00	5	3,302	0.15%
2020/02/04	20	204.38	6	204.67	207.00	14	3,451	0.41%
2020/02/03	6	191.83	5	197.00	197.00	1	3,645	0.03%
2020/01/31	34	203.96	88	201.31	200.00	-54	3,682	-1.47%
2020/01/30	2	211.50	0	0.00	211.50	2	3,665	0.05%
2020/01/20	1	234.50	2	235.00	235.00	-1	3,706	-0.03%
2020/01/17	1	233.50	1	234.50	233.50	0	3,771	0.00%
2020/01/15	6	232.42	4	231.50	231.50	2	3,991	0.05%
2020/01/14	3	238.33	4	237.38	237.00	-1	4,055	-0.02%
2020/01/13	2	230.00	0	0.00	234.50	2	4,073	0.05%
2020/01/10	1	230.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/08	7	236.14	5	235.00	233.50	2	4,195	0.05%
2020/01/07	12	237.88	17	238.97	236.50	-5	4,343	-0.12%
2020/01/06	7	234.79	5	233.70	233.50	2	4,316	0.05%
2020/01/03	11	244.86	12	238.54	237.00	-1	4,342	-0.02%
2019/12/31	0	0.00	1	237.00	236.50	-1	4,436	-0.02%
2019/12/30	10	241.50	10	240.80	239.50	0	4,491	0.00%
2019/12/27	8	241.00	14	240.04	239.50	-6	4,509	-0.13%
2019/12/26	1	239.00	0	0.00	237.50	1	4,502	0.02%
2019/12/25	6	236.17	6	235.50	235.50	0	4,519	0.00%
2019/12/24	6	233.17	6	233.83	235.50	0	4,608	0.00%
2019/12/23	15	232.70	11	234.09	230.50	4	4,634	0.09%
2019/12/20	22	242.34	7	238.71	236.50	15	4,691	0.32%
2019/12/19	18	249.50	15	251.93	245.50	3	4,644	0.06%
2019/12/18	0	0.00	1	241.00	240.50	-1	4,488	-0.02%
2019/12/17	2	241.00	3	239.00	238.50	-1	4,512	-0.02%
2019/12/16	5	237.00	5	236.00	236.50	0	4,525	0.00%
2019/12/13	7	237.50	5	239.70	236.00	2	4,526	0.04%
2019/12/12	22	243.18	22	244.30	243.00	0	4,504	0.00%
2019/12/11	1	241.00	2	238.00	240.00	-1	4,472	-0.02%
2019/12/10	2	238.75	1	239.50	239.00	1	4,477	0.02%
2019/12/09	7	237.64	14	238.25	241.00	-7	4,472	-0.16%
2019/12/06	9	236.44	9	237.11	234.00	0	4,426	0.00%
2019/12/05	5	232.00	7	234.86	232.50	-2	4,433	-0.05%
2019/12/04	1	228.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	7	223.57	7	228.79	232.00	0	4,592	0.00%
2019/11/29	0	0.00	6	229.50	232.00	-6	4,670	-0.13%
2019/11/28	0	0.00	3	237.33	236.00	-3	4,776	-0.06%
2019/11/27	1	237.00	2	237.50	238.50	-1	4,789	-0.02%
2019/11/26	5	235.00	8	236.50	235.00	-3	4,796	-0.06%
2019/11/25	5	232.00	9	234.44	232.00	-4	4,901	-0.08%
2019/11/22	8	236.50	7	236.86	231.00	1	4,939	0.02%
2019/11/21	11	224.18	14	230.29	241.00	-3	4,893	-0.06%
2019/11/20	12	225.58	5	222.30	221.50	7	4,826	0.15%
2019/11/19	5	231.60	0	0.00	232.50	5	4,775	0.10%
2019/11/18	1	233.50	1	239.50	236.00	0	4,782	0.00%
2019/11/15	1	241.00	9	242.33	242.00	-8	4,769	-0.17%
2019/11/14	7	248.57	9	247.61	245.00	-2	4,851	-0.04%
2019/11/13	20	244.63	12	248.54	247.00	8	4,851	0.16%
2019/11/12	3	241.50	3	240.50	240.00	0	4,778	0.00%
2019/11/11	2	232.00	3	236.67	240.00	-1	4,828	-0.02%
2019/11/08	24	240.98	27	242.11	238.00	-3	4,792	-0.06%
2019/11/07	22	248.77	3	240.67	242.00	19	4,731	0.40%
2019/11/05	19	268.87	21	269.64	271.00	-2	4,667	-0.04%
2019/11/04	8	266.13	21	268.24	265.00	-13	4,659	-0.28%
2019/11/01	24	265.00	2	265.75	263.50	22	4,595	0.48%
2019/10/31	17	279.47	8	276.06	274.50	9	4,467	0.20%
2019/10/30	6	296.08	2	296.75	296.50	4	4,273	0.09%
2019/10/29	3	310.17	3	307.67	304.00	0	4,261	0.00%
2019/10/28	3	307.00	2	309.75	312.00	1	4,227	0.02%
2019/10/25	17	310.38	14	308.68	309.00	3	4,174	0.07%
2019/10/24	40	308.84	50	309.35	314.00	-10	4,171	-0.24%
2019/10/23	11	298.00	13	297.12	299.50	-2	4,089	-0.05%
2019/10/22	19	296.13	12	294.96	290.00	7	4,089	0.17%
2019/10/21	5	289.00	6	292.75	293.50	-1	4,081	-0.02%
2019/10/18	1	287.00	1	291.50	289.00	0	4,207	0.00%
2019/10/17	8	286.31	2	286.75	289.50	6	4,199	0.14%
2019/10/16	11	285.55	13	280.77	279.00	-2	4,172	-0.05%
2019/10/15	8	289.13	9	291.50	285.50	-1	4,213	-0.02%
2019/10/14	0	0.00	2	278.25	277.50	-2	4,193	-0.05%
2019/10/09	5	280.60	2	276.50	275.50	3	4,285	0.07%
2019/10/08	10	279.45	11	279.05	279.00	-1	4,325	-0.02%
2019/10/07	1	269.50	5	276.00	270.00	-4	4,377	-0.09%
2019/10/04	19	278.11	14	274.29	273.50	5	4,449	0.11%
2019/10/03	0	0.00	5	271.60	273.50	-5	4,416	-0.11%
2019/10/02	1	272.50	1	270.00	270.00	0	4,421	0.00%
2019/10/01	2	265.00	0	0.00	272.00	2	4,478	0.04%
2019/09/27	23	276.26	18	266.64	265.00	5	4,499	0.11%
2019/09/26	2	287.75	2	285.00	282.50	0	4,466	0.00%
2019/09/25	5	285.80	6	284.50	286.00	-1	4,524	-0.02%
2019/09/24	7	280.71	7	278.21	280.00	0	4,631	0.00%
2019/09/23	8	282.88	8	281.50	280.00	0	4,801	0.00%
2019/09/20	12	282.33	12	283.71	284.50	0	4,832	0.00%
2019/09/19	16	279.41	18	282.94	283.50	-2	4,849	-0.04%
2019/09/17	1	275.00	2	275.50	278.00	-1	4,900	-0.02%
2019/09/16	8	280.75	1	276.00	276.00	7	4,943	0.14%
2019/09/12	2	283.50	11	284.23	285.00	-9	4,967	-0.18%
2019/09/11	4	280.38	4	281.00	282.00	0	5,070	0.00%
2019/09/10	12	277.25	4	275.50	278.00	8	5,102	0.16%
2019/09/09	27	279.89	4	278.88	279.50	23	5,137	0.45%
2019/09/06	5	275.70	3	275.83	280.00	2	5,121	0.04%
2019/09/05	21	288.86	13	288.00	285.00	8	5,105	0.16%
2019/09/04	13	288.50	11	288.64	290.00	2	5,057	0.04%
2019/09/03	10	283.85	9	282.44	287.00	1	5,106	0.02%
2019/09/02	14	274.04	21	273.52	281.00	-7	5,146	-0.14%
2019/08/30	0	0.00	1	271.00	266.50	-1	5,125	-0.02%
2019/08/29	1	266.50	2	264.25	265.00	-1	5,219	-0.02%
2019/08/28	11	268.45	13	269.62	269.00	-2	5,299	-0.04%
2019/08/27	10	259.55	14	263.68	262.50	-4	5,312	-0.08%
2019/08/26	7	255.93	6	251.00	249.50	1	5,447	0.02%
2019/08/23	3	261.17	7	260.43	261.00	-4	5,519	-0.07%
2019/08/22	3	257.83	4	258.50	258.50	-1	5,564	-0.02%
2019/08/21	5	252.80	5	255.50	256.50	0	5,700	0.00%
2019/08/20	5	255.20	8	255.50	251.00	-3	5,910	-0.05%
2019/08/19	8	255.81	13	256.23	254.50	-5	6,017	-0.08%
2019/08/16	2	246.00	2	245.50	245.50	0	6,044	0.00%
2019/08/15	10	240.90	10	241.55	244.50	0	6,130	0.00%
2019/08/14	10	241.95	10	242.20	240.00	0	6,231	0.00%
2019/08/13	6	235.33	7	235.79	235.00	-1	6,284	-0.02%
2019/08/08	0	0.00	3	226.83	230.00	-3	6,462	-0.05%
2019/08/07	1	224.00	2	224.00	220.00	-1	6,611	-0.02%
2019/08/06	1	210.00	1	210.50	210.50	0	6,693	0.00%
2019/08/05	2	215.75	2	216.00	212.00	0	6,778	0.00%
2019/08/02	0	0.00	9	221.39	220.50	-9	6,970	-0.13%
2019/08/01	2	222.50	0	0.00	219.00	2	7,121	0.03%
2019/07/31	6	214.33	3	215.83	223.00	3	7,175	0.04%
2019/07/30	7	220.00	1	219.50	217.50	6	7,209	0.08%
2019/07/26	21	224.31	1	222.50	222.00	20	7,360	0.27%
2019/07/25	3	217.83	0	0.00	218.50	3	7,387	0.04%
2019/07/24	4	222.50	0	0.00	223.50	4	7,469	0.05%
2019/07/23	1	223.00	3	224.50	227.00	-2	7,558	-0.03%
2019/07/22	19	222.37	8	219.13	219.50	11	7,585	0.15%
2019/07/19	2	235.25	3	234.67	235.00	-1	7,469	-0.01%
2019/07/18	3	236.50	1	238.00	234.00	2	7,522	0.03%
2019/07/17	2	234.50	0	0.00	234.00	2	7,585	0.03%
2019/07/16	2	239.50	2	240.00	241.50	0	7,621	0.00%
2019/07/15	1	246.00	2	249.50	247.00	-1	7,583	-0.01%
2019/07/12	1	249.50	0	0.00	249.00	1	7,551	0.01%
2019/07/11	5	244.90	7	247.07	250.00	-2	7,537	-0.03%
2019/07/10	3	237.00	3	235.67	235.00	0	7,471	0.00%
2019/07/09	0	0.00	1	245.50	239.00	-1	7,501	-0.01%
2019/07/08	2	242.00	2	243.75	243.50	0	7,579	0.00%
2019/07/05	5	244.40	4	244.00	242.00	1	7,622	0.01%
2019/07/04	6	249.25	1	248.50	250.50	5	7,672	0.07%
2019/07/02	3	258.17	4	254.75	248.00	-1	7,831	-0.01%
2019/07/01	7	248.71	9	251.72	253.00	-2	7,872	-0.03%
2019/06/28	12	242.42	14	242.93	242.50	-2	7,917	-0.03%
2019/06/27	1	232.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	2	230.00	3	233.17	232.50	-1	7,910	-0.01%
2019/06/25	3	231.33	2	230.25	229.00	1	7,972	0.01%
2019/06/24	1	234.50	1	236.50	238.50	0	8,121	0.00%
2019/06/21	1	243.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	2	242.50	2	244.75	241.50	0	8,222	0.00%
2019/06/19	6	248.58	4	247.50	242.50	2	8,222	0.02%
2019/06/18	7	245.21	7	245.36	243.00	0	8,163	0.00%
2019/06/17	3	236.83	3	238.33	243.00	0	8,214	0.00%
2019/06/14	1	241.50	1	241.50	235.50	0	8,362	0.00%
2019/06/13	2	241.00	13	238.65	240.50	-11	8,470	-0.13%
2019/06/11	4	245.25	4	243.88	244.50	0	8,819	0.00%
2019/06/10	5	239.40	6	239.08	242.00	-1	8,819	-0.01%
2019/06/06	3	231.17	4	231.00	235.50	-1	8,777	-0.01%
2019/06/05	4	233.63	3	234.83	227.00	1	8,750	0.01%
2019/06/04	2	229.75	2	232.25	232.00	0	8,718	0.00%
2019/06/03	15	230.50	17	228.97	232.00	-2	8,800	-0.02%
2019/05/31	10	223.65	12	222.71	226.00	-2	8,804	-0.02%
2019/05/30	7	213.14	7	211.93	213.50	0	8,684	0.00%
2019/05/29	4	210.38	3	212.50	212.50	1	8,725	0.01%
2019/05/28	10	212.20	11	211.64	211.00	-1	8,791	-0.01%
2019/05/27	17	213.26	3	210.83	207.00	14	8,780	0.16%
2019/05/24	8	231.25	5	229.80	218.00	3	8,745	0.03%
2019/05/23	7	233.36	8	233.94	235.50	-1	8,836	-0.01%
2019/05/22	5	238.00	4	236.50	232.00	1	8,785	0.01%
2019/05/21	7	232.07	7	232.00	236.00	0	8,790	0.00%
2019/05/20	2	228.50	1	228.00	234.00	1	8,744	0.01%
2019/05/17	3	231.17	2	230.00	228.00	1	8,717	0.01%
2019/05/16	2	250.50	8	248.56	244.00	-6	8,747	-0.07%
2019/05/15	7	251.86	6	251.17	246.50	1	8,841	0.01%
2019/05/14	9	243.89	5	246.00	252.00	4	8,826	0.05%
2019/05/10	4	237.00	5	235.00	227.50	-1	8,843	-0.01%
2019/05/09	2	243.25	0	0.00	240.00	2	8,825	0.02%
2019/05/08	1	254.50	0	0.00	259.50	1	8,744	0.01%
2019/05/06	3	254.00	3	253.33	254.00	0	8,780	0.00%
2019/05/03	10	259.80	10	258.50	261.50	0	8,796	0.00%
2019/05/02	5	255.30	5	252.60	255.00	0	8,886	0.00%
2019/04/30	3	255.67	4	256.75	259.00	-1	8,967	-0.01%
2019/04/29	5	250.50	2	250.00	249.50	3	8,959	0.03%
2019/04/26	2	278.50	2	280.00	277.00	0	8,970	0.00%
2019/04/25	3	273.67	3	272.33	275.00	0	9,071	0.00%
2019/04/24	3	278.33	3	279.00	275.50	0	9,157	0.00%
2019/04/23	4	278.50	3	281.17	285.00	1	9,240	0.01%
2019/04/22	3	290.00	3	291.67	288.50	0	9,279	0.00%
2019/04/19	8	291.38	10	293.00	295.00	-2	9,271	-0.02%
2019/04/18	10	288.70	8	288.00	284.00	2	9,290	0.02%
2019/04/17	5	287.10	4	291.00	280.00	1	9,419	0.01%
2019/04/16	6	283.83	8	282.69	282.00	-2	9,648	-0.02%
2019/04/15	23	278.54	32	281.00	273.00	-9	9,694	-0.09%
2019/04/12	8	263.13	8	264.38	265.50	0	9,791	0.00%
2019/04/11	8	262.00	8	259.00	257.00	0	9,902	0.00%
2019/04/10	4	259.00	2	259.75	257.00	2	10,040	0.02%
2019/04/09	7	270.07	4	269.00	269.00	3	10,176	0.03%
2019/04/08	15	273.50	16	274.25	273.50	-1	10,374	-0.01%
2019/04/03	11	266.59	9	268.44	263.50	2	10,533	0.02%
2019/04/02	36	258.38	33	260.53	267.00	3	10,583	0.03%
2019/04/01	8	246.00	13	245.04	247.50	-5	10,473	-0.05%
2019/03/29	1	238.50	1	237.00	237.00	0	10,488	0.00%
2019/03/28	13	239.92	7	242.29	238.00	6	10,791	0.06%
2019/03/27	22	242.07	23	240.96	242.00	-1	11,044	-0.01%
2019/03/26	14	235.61	15	236.77	239.00	-1	11,089	-0.01%
2019/03/25	0	0.00	5	227.50	230.00	-5	11,210	-0.04%
2019/03/22	5	227.00	5	228.50	228.00	0	11,171	0.00%
2019/03/21	6	229.17	6	226.42	226.00	0	11,459	0.00%
2019/03/20	15	228.47	16	229.56	230.00	-1	11,664	-0.01%
2019/03/19	29	230.38	26	231.44	229.00	3	11,779	0.03%
2019/03/18	14	227.79	14	229.39	230.00	0	11,796	0.00%
2019/03/15	25	230.46	25	229.70	223.00	0	12,036	0.00%
2019/03/14	3	221.00	2	220.00	217.00	1	11,887	0.01%
2019/03/13	2	217.00	2	216.50	215.00	0	11,950	0.00%
2019/03/12	8	220.06	17	219.15	212.50	-9	11,977	-0.08%
2019/03/11	4	217.88	3	215.50	217.00	1	12,032	0.01%
2019/03/08	1	212.50	3	215.67	217.00	-2	12,102	-0.02%
2019/03/07	7	220.07	4	215.50	212.00	3	12,116	0.02%
2019/03/06	6	221.00	8	221.88	220.50	-2	12,089	-0.02%
2019/03/05	2	216.00	364	213.80	213.00	-362	12,016	-3.01%	大賣/鉅額交易
2019/03/04	11	221.64	13	221.58	220.00	-2	12,086	-0.02%
2019/02/27	4	214.88	4	214.38	213.00	0	11,987	0.00%
2019/02/26	5	216.90	3	215.50	211.00	2	11,909	0.02%
2019/02/25	7	224.57	1	223.50	220.00	6	11,861	0.05%
2019/02/22	3	203.50	10	210.50	220.50	-7	11,823	-0.06%
2019/02/21	3	201.83	2	199.50	200.50	1	11,629	0.01%
2019/02/20	0	0.00	1	204.00	197.50	-1	11,651	-0.01%
2019/02/19	3	197.00	0	0.00	198.00	3	11,614	0.03%
2019/02/18	1	204.00	1	204.00	202.00	0	11,589	0.00%
2019/02/15	1	195.00	0	0.00	198.00	1	11,485	0.01%
2019/02/14	7	211.43	1	216.00	207.50	6	11,294	0.05%
2019/02/13	3	231.50	5	227.50	220.50	-2	11,111	-0.02%
2019/02/12	6	220.58	5	221.80	223.50	1	10,921	0.01%
2019/02/11	10	210.35	9	214.44	220.00	1	10,777	0.01%
2019/01/30	14	196.39	22	195.48	200.00	-8	10,609	-0.08%
2019/01/29	6	188.17	7	184.36	189.50	-1	10,427	-0.01%
2019/01/28	8	189.25	12	189.08	183.50	-4	10,354	-0.04%
2019/01/25	15	184.80	22	185.48	187.00	-7	10,319	-0.07%
2019/01/24	6	179.75	6	181.17	183.00	0	10,208	0.00%
2019/01/23	5	176.00	5	177.00	182.00	0	10,139	0.00%
2019/01/22	16	180.63	10	182.50	177.00	6	9,931	0.06%
2019/01/21	11	180.73	11	183.64	186.50	0	9,776	0.00%
2019/01/18	19	183.47	11	191.59	182.50	8	9,662	0.08%
2019/01/17	5	192.10	7	191.86	191.00	-2	9,516	-0.02%
2019/01/16	12	187.71	13	186.42	188.00	-1	9,336	-0.01%
2019/01/15	41	187.63	22	179.00	188.00	19	9,210	0.21%
2019/01/14	11	184.36	10	190.00	178.00	1	9,043	0.01%
2019/01/11	11	193.86	16	194.03	190.00	-5	8,916	-0.06%
2019/01/10	3	192.33	21	191.90	192.50	-18	8,818	-0.20%
2019/01/09	7	190.86	3	188.67	193.00	4	8,722	0.05%
2019/01/08	7	187.29	8	189.06	192.00	-1	8,552	-0.01%
2019/01/07	1	180.00	1	178.00	180.00	0	8,280	0.00%
2019/01/04	5	172.50	5	177.10	172.00	0	8,204	0.00%
2019/01/03	230	187.44	5	187.00	184.50	225	7,999	2.81%	大買/鉅額交易
2019/01/02	1	192.50	50	190.60	186.00	-49	7,802	-0.63%
2018/12/28	2	197.50	1	199.00	201.00	1	7,601	0.01%
2018/12/27	3	210.50	3	208.00	201.50	0	7,382	0.00%
2018/12/26	185	213.86	2	198.75	214.00	183	7,077	2.59%	大買/鉅額交易
2018/12/25	3	204.33	1	200.00	199.00	2	6,768	0.03%
2018/12/22	7	219.43	7	219.64	221.00	0	6,461	0.00%
2018/12/21	20	221.18	8	218.44	216.00	12	6,299	0.19%
2018/12/20	2	210.50	5	217.10	218.00	-3	5,940	-0.05%
2018/12/18	2	188.00	1	185.00	186.00	1	5,376	0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	4	216.00	9	218.06	228.00	-5	5,292	-0.09%
2018/12/13	22	210.05	25	199.00	211.50	-3	4,955	-0.06%
2018/12/12	32	186.81	32.7	188.21	192.50	-0.7	4,703	-0.01%
2018/12/11	20	179.00	22	182.00	184.00	-2	4,496	-0.04%
2018/12/10	29	184.84	45	181.59	179.00	-16	4,288	-0.37%
2018/12/07	5	179.90	6	176.33	181.00	-1	3,934	-0.03%
2018/12/06	5	158.70	10	160.60	166.00	-5	3,800	-0.13%
2018/12/05	3	173.17	1	177.00	168.00	2	3,707	0.05%
2018/12/04	2	182.50	2	183.00	186.50	0	3,619	0.00%
2018/12/03	1	175.00	3	176.17	176.50	-2	3,522	-0.06%
2018/11/30	4	169.38	1	171.00	166.00	3	3,427	0.09%
2018/11/29	2	158.00	6	164.58	169.00	-4	3,367	-0.12%
2018/11/28	2	156.50	1	159.00	154.00	1	3,218	0.03%
2018/11/27	7	154.00	9	151.72	156.00	-2	3,175	-0.06%
2018/11/26	4	146.13	1	144.50	147.00	3	3,022	0.10%
2018/11/23	7	145.21	6	143.42	142.00	1	2,985	0.03%
2018/11/22	8	145.94	9	147.83	149.00	-1	2,925	-0.03%
2018/11/21	6	140.33	11	141.27	145.50	-5	2,828	-0.18%
2018/11/20	2	132.00	3	131.67	132.50	-1	2,708	-0.04%
2018/11/19	5	130.30	6	130.17	133.00	-1	2,689	-0.04%
2018/11/16	4	123.25	5	124.20	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	1	120.00	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	1	107.50	2	108.25	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	2	111.50	111.50	-2	2,636	-0.08%
2018/11/09	1	107.00	0	0.00	107.50	1	2,690	0.04%
2018/11/08	1	107.00	0	0.00	107.00	1	2,714	0.04%
2018/11/07	0	0.00	2	107.50	109.50	-2	2,726	-0.07%
2018/11/06	1	105.50	1	103.50	103.00	0	2,757	0.00%
2018/11/05	1	107.00	4	108.63	108.50	-3	2,804	-0.11%
2018/11/02	2	106.00	2	105.25	106.00	0	2,823	0.00%
2018/11/01	0	0.00	2	101.50	102.50	-2	2,891	-0.07%
2018/10/31	2	96.70	1	98.30	97.20	1	2,880	0.03%
2018/10/29	0	0.00	1	92.90	94.50	-1	2,884	-0.03%
2018/10/26	2	92.30	2	91.85	92.00	0	2,890	0.00%
2018/10/25	2	91.05	0	0.00	90.80	2	2,885	0.07%
2018/10/24	1	97.00	2	99.95	99.20	-1	2,858	-0.03%
2018/10/22	1	101.50	2	101.60	101.00	-1	2,842	-0.04%
2018/10/19	3	100.30	1	102.50	101.50	2	2,837	0.07%
2018/10/17	4	104.50	5	101.20	100.50	-1	2,831	-0.04%
2018/10/15	0	0.00	1	95.40	94.90	-1	2,789	-0.04%
2018/10/12	5	90.22	26	92.13	96.20	-21	2,795	-0.75%
2018/10/09	2	99.50	0	0.00	98.10	2	2,796	0.07%
2018/10/08	1	102.50	1	101.50	101.50	0	2,790	0.00%
2018/10/05	0	0.00	1	105.50	100.00	-1	2,801	-0.04%
2018/10/04	2	108.50	2	108.75	108.50	0	2,785	0.00%
2018/10/02	0	0.00	1	113.00	113.00	-1	2,786	-0.04%
2018/10/01	2	112.75	0	0.00	114.00	2	2,790	0.07%
2018/09/28	0	0.00	2	111.25	110.50	-2	2,798	-0.07%
2018/09/27	1	110.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	0	0.00	5	112.30	113.50	-5	2,818	-0.18%
2018/09/25	8	107.56	8	108.13	109.50	0	2,799	0.00%
2018/09/21	10	103.15	10	104.85	110.00	0	2,765	0.00%
2018/09/20	8	110.50	1	112.50	105.00	7	2,666	0.26%
2018/09/19	2	119.25	1	116.50	116.50	1	2,554	0.04%
2018/09/18	0	0.00	3	117.50	117.00	-3	2,543	-0.12%
2018/09/17	13	115.38	7	115.43	117.00	6	2,521	0.24%
2018/09/14	7	116.50	2	117.50	118.00	5	2,519	0.20%
2018/09/13	3	116.50	5	116.10	114.00	-2	2,497	-0.08%
2018/09/12	3	114.33	3	117.50	114.00	0	2,459	0.00%
2018/09/11	6	124.25	3	124.83	122.50	3	2,399	0.13%
2018/09/10	2	141.50	0	0.00	135.50	2	2,303	0.09%
2018/09/07	2	151.00	2	152.25	150.50	0	2,247	0.00%
2018/09/06	1	160.00	1	157.50	157.50	0	2,210	0.00%
2018/09/05	0	0.00	7	156.86	156.50	-7	2,185	-0.32%
2018/09/04	2	152.75	4	154.50	152.50	-2	2,135	-0.09%
2018/09/03	12	151.42	3	151.50	150.50	9	2,137	0.42%
2018/08/31	3	154.17	5	156.80	158.00	-2	2,124	-0.09%
2018/08/30	2	156.00	1	154.50	154.50	1	2,178	0.05%
2018/08/29	5	157.50	4	157.38	155.50	1	2,177	0.05%
2018/08/28	3	159.67	0	0.00	158.50	3	2,183	0.14%
2018/08/27	6	161.33	4	161.50	161.00	2	2,208	0.09%
2018/08/24	1	152.00	3	157.00	159.50	-2	2,161	-0.09%
2018/08/23	2	155.00	1	155.00	154.50	1	2,208	0.05%
2018/08/22	4	161.50	4	158.50	158.00	0	2,243	0.00%
2018/08/21	2	158.50	5	158.20	158.50	-3	2,249	-0.13%
2018/08/20	3	155.17	1	154.00	153.50	2	2,281	0.09%
2018/08/17	3	158.67	3	158.17	153.50	0	2,389	0.00%
2018/08/16	1	147.00	2	147.75	156.00	-1	2,315	-0.04%
2018/08/15	2	147.75	0	0.00	149.00	2	2,252	0.09%
2018/08/14	0	0.00	1	146.00	150.50	-1	2,257	-0.04%
2018/08/13	1	143.00	3	146.33	144.00	-2	2,230	-0.09%
2018/08/10	1	156.50	3	153.00	152.00	-2	2,188	-0.09%
2018/08/09	4	150.13	1	150.00	152.50	3	2,164	0.14%
2018/08/08	1	149.50	0	0.00	149.50	1	2,113	0.05%
2018/08/07	1	141.00	0	0.00	140.00	1	2,020	0.05%
2018/08/06	2	140.00	4	140.38	139.50	-2	2,020	-0.10%
2018/08/03	0	0.00	2	135.25	137.50	-2	2,014	-0.10%
2018/08/02	4	135.63	1	137.50	134.50	3	2,031	0.15%
2018/08/01	1	138.50	5	138.70	139.00	-4	2,023	-0.20%
2018/07/31	3	134.00	2	134.25	135.00	1	2,009	0.05%
2018/07/30	3	136.00	4	137.25	133.50	-1	2,016	-0.05%
2018/07/27	3	134.00	0	0.00	135.00	3	2,044	0.15%
2018/07/26	0	0.00	4	133.50	133.00	-4	2,125	-0.19%
2018/07/25	2	132.50	2	133.50	132.00	0	2,150	0.00%
2018/07/24	0	0.00	1	133.50	134.50	-1	2,157	-0.05%
2018/07/23	1	129.00	0	0.00	131.00	1	2,163	0.05%
2018/07/18	1	131.50	0	0.00	129.00	1	2,201	0.05%
2018/07/12	0	0.00	2	136.50	140.00	-2	2,275	-0.09%
2018/07/11	1	130.00	1	131.00	130.50	0	2,314	0.00%
2018/07/09	0	0.00	1	128.00	128.00	-1	2,373	-0.04%
2018/07/06	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/07/05	2	130.50	2	132.00	130.00	0	2,493	0.00%
2018/07/04	2	131.25	0	0.00	130.00	2	2,546	0.08%
2018/06/28	1	141.00	1	140.50	140.50	0	2,625	0.00%
2018/06/27	3	141.33	1	141.50	142.50	2	2,624	0.08%
2018/06/26	1	138.50	1	140.00	141.00	0	2,616	0.00%
2018/06/25	1	138.00	1	142.00	138.00	0	2,611	0.00%
2018/06/21	1	146.50	2	147.50	149.00	-1	2,586	-0.04%
2018/06/20	1	144.50	2	143.75	144.50	-1	2,600	-0.04%
2018/06/13	2	161.00	0	0.00	161.00	2	2,567	0.08%
2018/06/12	1	167.00	1	166.00	166.00	0	2,564	0.00%
2018/06/11	2	165.50	1	166.00	165.00	1	2,553	0.04%
2018/06/07	2	167.50	3	168.00	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	2	163.25	162.50	-2	2,524	-0.08%
2018/06/05	3	160.83	0	0.00	159.50	3	2,564	0.12%
2018/06/04	0	0.00	4	164.13	162.00	-4	2,568	-0.16%
2018/06/01	4	158.25	0	0.00	158.00	4	2,574	0.16%
2018/05/31	4	160.38	6	164.92	159.50	-2	2,599	-0.08%
2018/05/30	2	154.25	2	159.00	159.50	0	2,540	0.00%
2018/05/29	2	154.00	1	155.50	153.50	1	2,486	0.04%
2018/05/28	2	157.50	1	160.00	159.50	1	2,463	0.04%
2018/05/25	14	148.29	19	151.08	156.50	-5	2,379	-0.21%
2018/05/24	0	0.00	1	141.00	143.00	-1	2,247	-0.04%
2018/05/23	2	140.00	0	0.00	138.50	2	2,264	0.09%
2018/05/22	12	145.33	23	145.76	143.50	-11	2,303	-0.48%
2018/05/21	1	143.00	0	0.00	142.00	1	2,310	0.04%
2018/05/18	10	144.50	0	0.00	140.50	10	2,339	0.43%
2018/05/17	0	0.00	12	142.67	143.00	-12	2,403	-0.50%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	1	141.00	138.50	-1	2,678	-0.04%
2018/05/11	10	140.00	3	138.67	137.50	7	2,750	0.25%
2018/05/10	1	138.00	4	137.63	138.00	-3	2,747	-0.11%
2018/05/09	1	136.00	2	135.25	133.00	-1	2,721	-0.04%
2018/05/08	3	132.00	0	0.00	133.00	3	2,722	0.11%
2018/05/04	2	132.75	1	135.50	135.00	1	2,724	0.04%
2018/05/03	12	133.13	0	0.00	130.50	12	2,693	0.45%
2018/04/25	0	0.00	1	133.50	141.00	-1	2,599	-0.04%
2018/04/20	1	146.50	1	143.50	145.00	0	2,562	0.00%
2018/04/18	0	0.00	1	141.00	140.50	-1	2,509	-0.04%
2018/04/17	1	127.50	4	133.25	135.00	-3	2,454	-0.12%
2018/04/16	1	131.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	2	137.00	136.00	-2	2,389	-0.08%
2018/04/12	1	134.50	1	133.50	134.00	0	2,453	0.00%
2018/04/11	3	133.00	1	134.00	134.00	2	2,462	0.08%
2018/04/10	3	148.67	7	156.86	143.50	-4	2,357	-0.17%
2018/04/09	1	157.50	1	159.50	157.50	0	2,319	0.00%
2018/04/03	0	0.00	4	150.88	154.00	-4	2,298	-0.17%
2018/04/02	0	0.00	1	146.00	145.50	-1	2,236	-0.04%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	145.00	1	147.00	144.00	0	2,258	0.00%
2018/03/29	4	145.63	0	0.00	144.50	4	2,307	0.17%
2018/03/28	4	146.00	3	150.00	145.50	1	2,310	0.04%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/23	1	143.50	0	0.00	145.00	1	2,371	0.04%
2018/03/16	3	152.33	3	156.00	151.00	0	2,505	0.00%
2018/03/15	0.2	155.50	0	0.00	156.50	0.2	2,563	0.01%
2018/03/13	1	152.50	3	155.17	156.00	-2	2,720	-0.07%
2018/03/12	1	149.00	6	149.75	150.00	-5	2,817	-0.18%
2018/03/09	6	147.75	7	148.00	145.00	-1	2,830	-0.04%
2018/03/08	6	152.33	5	155.00	153.00	1	2,826	0.04%
2018/03/07	5	155.50	1	159.00	151.50	4	2,915	0.14%
2018/03/06	1	163.50	0	0.00	162.50	1	2,908	0.03%
2018/02/26	2	162.00	5	163.70	165.00	-3	3,127	-0.10%
2018/02/23	3	162.00	1	165.00	161.00	2	3,161	0.06%
2018/02/22	11	161.82	11	161.50	162.00	0	3,147	0.00%
2018/02/21	6	168.08	3	170.33	169.50	3	3,104	0.10%
2018/02/12	2	162.00	6	162.00	161.00	-4	3,074	-0.13%
2018/02/09	5.1	161.22	0	0.00	157.50	5.1	3,067	0.17%
2018/02/08	12	168.38	6	167.83	165.50	6	3,057	0.20%
2018/02/07	19.2	197.98	3	195.50	182.50	16.2	2,890	0.56%
2018/02/06	3	205.33	2	198.00	198.00	1	2,812	0.04%
2018/02/05	0.2	224.50	1	223.00	220.00	-0.8	2,781	-0.03%
2018/02/02	0	0.00	1	216.00	214.50	-1	2,812	-0.04%
2018/01/31	3	217.33	1	219.00	221.00	2	2,901	0.07%
2018/01/30	3	224.00	0	0.00	218.50	3	2,914	0.10%
2018/01/29	5	228.80	5	226.00	226.00	0	2,920	0.00%
2018/01/26	1	227.00	1	228.00	227.00	0	2,939	0.00%
2018/01/25	2	230.00	2	230.75	224.00	0	2,937	0.00%
2018/01/24	0	0.00	1	232.50	230.50	-1	2,902	-0.03%
2018/01/23	4	227.00	0	0.00	225.50	4	2,913	0.14%
2018/01/22	0	0.00	5	229.00	230.00	-5	2,954	-0.17%
2018/01/19	3	225.00	0	0.00	225.00	3	2,967	0.10%
2018/01/18	1	231.00	1	227.50	226.50	0	2,970	0.00%
2018/01/17	3	234.83	1	234.50	231.50	2	2,955	0.07%
2018/01/16	0	0.00	6	227.17	229.50	-6	2,915	-0.21%
2018/01/09	1	222.00	2	222.50	219.00	-1	2,951	-0.03%
2018/01/08	3	228.00	0	0.00	220.50	3	2,921	0.10%
2018/01/05	0	0.00	4	245.75	244.50	-4	2,843	-0.14%
2018/01/03	0	0.00	3	238.50	238.00	-3	2,879	-0.10%
2018/01/02	0	0.00	2	229.50	232.00	-2	2,861	-0.07%