加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231303.003311.83300.00-25,267-0.04%
2024/05/226299.753299.17299.0035,2230.06%
2024/05/213297.503299.67301.0005,2870.00%
2024/05/202300.251294.00294.0015,2790.02%
2024/05/171298.0000.00303.0015,2730.02%
2024/05/162297.7500.00293.0025,2940.04%
2024/05/1512295.081302.50297.50115,3600.21%
2024/05/149289.9415295.70289.50-65,417-0.11%
2024/05/1300.0016.1291.75297.50-16.15,535-0.29%
2024/05/1010.1282.3410285.00287.500.15,3830.00%
2024/05/099.1280.509280.00280.000.15,3440.00%
2024/05/0720281.0011283.41283.5095,5450.16%
2024/05/0616283.6916277.03276.5005,5810.00%
2024/05/0314285.8214280.54280.0005,6770.00%
2024/05/024279.633282.50283.0015,7770.02%
2024/04/3013290.2313288.00288.0005,7590.00%
2024/04/2919292.4522290.41289.50-35,770-0.05%
2024/04/262292.006297.17288.50-45,923-0.07%
2024/04/256282.003280.33277.5035,9020.05%
2024/04/2400.001276.00288.00-15,897-0.02%
2024/04/232255.003261.17262.00-15,837-0.02%
2024/04/2224266.7331252.06251.00-75,941-0.12%
2024/04/196272.677272.93273.50-15,903-0.02%
2024/04/1810254.5016268.19269.00-65,812-0.10%
2024/04/1710252.0000.00256.50105,8970.17%
2024/04/1613257.197249.00249.0066,0380.10%
2024/04/158264.757264.29264.0016,1860.02%
2024/04/1214271.794.1274.07264.509.96,1890.16%
2024/04/116256.509.1269.79272.00-3.16,082-0.05%
2024/04/101258.005261.40256.50-46,062-0.07%
2024/04/0912259.5811254.18254.0016,1100.02%
2024/04/0817269.8516261.31260.0016,2170.02%
2024/04/0310249.0011267.82268.50-16,189-0.02%
2024/04/021253.009251.83250.50-86,188-0.13%
2024/04/0113256.3811255.00255.0026,2880.03%
2024/03/298259.6900.00255.0086,3420.13%
2024/03/281251.5000.00252.5016,3870.02%
2024/03/271253.0000.00252.5016,4280.02%
2024/03/2500.008264.63262.50-86,485-0.12%
2024/03/222268.502270.25268.5006,5020.00%
2024/03/212265.757266.07266.00-56,443-0.08%
2024/03/203258.833263.00255.5006,3830.00%
2024/03/191244.001256.00256.0006,3750.00%
2024/03/188246.5000.00241.0086,4910.12%
2024/03/1511240.0910239.50239.5016,5830.02%
2024/03/1410248.0010246.50246.0006,7360.00%
2024/03/131.1247.911248.00248.000.16,8120.00%
2024/03/111256.001257.00256.0006,9100.00%
2024/03/0810269.0012257.75258.00-27,001-0.03%
2024/03/077276.507266.14266.0007,1760.00%
2024/03/0618284.5811280.09277.5077,3040.10%
2024/03/0511275.1810283.05284.5017,4690.01%
2024/03/0411275.0923265.57265.00-127,448-0.16%
2024/03/011271.5000.00269.5017,4230.01%
2024/02/2918257.1118265.00265.0007,4150.00%
2024/02/2713262.3511259.82259.5027,4170.03%
2024/02/2611273.591265.50265.50107,3960.14%
2024/02/2321282.6719271.45270.0027,3760.03%
2024/02/2212276.5013275.23275.00-17,339-0.01%
2024/02/2119.1269.7319271.11271.000.17,2640.00%
2024/02/2010266.0011267.95268.00-17,294-0.01%
2024/02/1917279.0916266.00266.0017,3470.01%
2024/02/163274.678280.31280.50-57,419-0.07%
2024/02/1518275.0817275.09275.0017,3670.01%
2024/02/0510279.9512271.17270.00-27,358-0.03%
2024/02/0211284.6814285.32286.00-37,233-0.04%
2024/02/0115279.9312277.00277.0037,2590.04%
2024/01/317285.0710280.95280.00-37,301-0.04%
2024/01/3016285.6914285.96286.0027,2760.03%
2024/01/2913281.8813286.15286.5007,2870.00%
2024/01/266288.087287.71286.50-17,377-0.01%
2024/01/2515306.7715303.20301.0007,3330.00%
2024/01/2412305.0012303.00303.0007,2220.00%
2024/01/2316308.5014303.00303.0027,2300.03%
2024/01/2216315.5912312.46312.5047,1800.06%
2024/01/1910298.9019306.92310.00-97,035-0.13%
2024/01/1821292.9815294.10294.5066,9080.09%
2024/01/1711294.956295.25295.5056,9370.07%
2024/01/1617280.6521292.50293.00-46,861-0.06%
2024/01/1511276.9515280.57282.00-46,756-0.06%
2024/01/1215276.3010273.45272.5056,7790.07%
2024/01/1120272.484279.63278.50166,9360.23%
2024/01/1019264.0022271.05272.00-36,891-0.04%
2024/01/092259.0014263.29266.50-126,773-0.18%
2024/01/0822247.8022242.68242.5006,6180.00%
2024/01/0516256.2216247.38246.0006,6730.00%
2024/01/0413262.0810257.00257.0036,6790.04%
2024/01/0319256.3921267.69265.50-26,670-0.03%
2024/01/0220269.8020259.05259.0006,7020.00%
2023/12/2916267.4418271.11271.50-26,698-0.03%
2023/12/2810269.2513267.08265.50-36,825-0.04%
2023/12/2713272.8510267.10266.0036,8360.04%
2023/12/2621268.4519270.68271.0026,8870.03%
2023/12/252266.004267.75268.00-26,924-0.03%
2023/12/2211259.2712260.54260.00-16,896-0.01%
2023/12/2114256.6112257.17257.0026,9090.03%
2023/12/2011256.0912260.96261.00-16,987-0.01%
2023/12/198257.508253.50253.5007,0070.00%
2023/12/189259.118257.00257.0017,0230.01%
2023/12/159266.789259.22259.0007,0640.00%
2023/12/143268.671274.50265.0027,0770.03%
2023/12/1312269.8814268.71266.50-27,079-0.03%
2023/12/129267.399268.17268.0007,1210.00%
2023/12/114261.505266.30266.00-17,127-0.01%
2023/12/083256.005260.00261.00-27,005-0.03%
2023/12/0712251.9211251.09251.0017,0040.01%
2023/12/0622248.4823254.11254.00-17,016-0.01%
2023/12/054245.134246.75246.5007,0030.00%
2023/12/0410265.704270.50249.5066,9190.09%
2023/12/0113254.239268.50277.0046,8340.06%
2023/11/3010253.855248.50252.0056,6610.08%
2023/11/2910227.0019241.24246.50-96,465-0.14%
2023/11/283216.503224.50224.5006,4890.00%
2023/11/2715223.0016216.63216.50-16,631-0.02%
2023/11/2413225.5010222.50222.5036,7570.04%
2023/11/2200.001231.00230.00-16,854-0.01%
2023/11/2010232.0010231.50231.5007,1150.00%
2023/11/1711230.3610229.50229.5017,3110.01%
2023/11/1621239.3311230.50230.50107,4810.13%
2023/11/1525240.6425239.98239.5007,6260.00%
2023/11/1412234.4612234.08234.0007,8910.00%
2023/11/131228.503231.50234.00-28,117-0.02%
2023/11/1013224.7312230.00230.0018,3100.01%
2023/11/0916221.1317223.24223.50-18,291-0.01%
2023/11/0822222.9139225.08225.00-178,271-0.21%
2023/11/0722218.1822219.55219.5008,3130.00%
2023/11/061214.001217.00220.0008,3260.00%
2023/11/0300.005.2205.62206.50-5.28,405-0.06%
2023/11/0210191.5011194.64194.50-18,258-0.01%
2023/10/3012191.5012188.50188.5008,1900.00%
2023/10/279192.788190.00190.0018,1880.01%
2023/10/252202.506201.58199.50-48,100-0.05%
2023/10/242186.505186.20188.00-37,976-0.04%
2023/10/232.2181.552181.00181.000.27,9590.00%
2023/10/207174.936175.00177.0017,9470.01%
2023/10/1912189.501188.00182.50118,1740.13%
2023/10/186205.0000.00198.0068,2100.07%
2023/10/1715228.5015220.00220.0008,3550.00%
2023/10/1615225.0015226.00226.0008,5310.00%
2023/10/1317229.0012227.38227.5058,7330.06%
2023/10/1217230.1217232.76233.0008,8830.00%
2023/10/1111233.8210228.00228.0018,9920.01%
2023/10/0624235.1319232.63230.0059,4150.05%
2023/10/0511233.5011229.50229.5009,6010.00%
2023/10/0419228.9740232.70233.50-219,645-0.22%
2023/10/0300.001226.00224.50-19,582-0.01%
2023/10/0227224.3926225.27225.0019,7640.01%
2023/09/2815217.1715217.50217.5009,8540.00%
2023/09/271214.0000.00215.0019,8680.01%
2023/09/2619218.1319214.50214.00010,1930.00%
2023/09/256215.088217.56217.50-210,231-0.02%
2023/09/221212.002211.75213.50-110,481-0.01%
2023/09/203207.172204.50205.50110,8800.01%
2023/09/1912212.0012202.50202.50010,9890.00%
2023/09/182216.251209.00209.00111,0690.01%
2023/09/1511215.3613223.31224.50-211,253-0.02%
2023/09/1400.0013213.19214.50-1311,236-0.12%
2023/09/1310193.5010195.00195.00011,2340.00%
2023/09/121195.501192.00194.50011,3460.00%
2023/09/1112212.0400.00197.001211,8460.10%
2023/09/0811220.2311218.50218.50011,8240.00%
2023/09/078215.698218.00218.00011,7950.00%
2023/09/061215.004219.13218.50-311,866-0.03%
2023/09/0510212.0010211.50211.50011,9200.00%
2023/09/0423211.1122212.84212.00111,9450.01%
2023/09/0113217.279218.22216.50411,9830.03%
2023/08/319217.4411230.27231.50-211,867-0.02%
2023/08/3024230.5611225.00225.001311,7500.11%
2023/08/297223.1441222.12222.50-3411,679-0.29%
2023/08/286224.2515221.67218.50-911,755-0.08%
2023/08/2515224.671228.00226.501412,0580.12%
2023/08/2427241.6110246.50234.001712,2680.14%
2023/08/2345228.0753229.39234.00-812,115-0.07%
2023/08/229230.834232.25224.00511,9510.04%
2023/08/2113234.4657.1229.78229.00-44.111,799-0.37%
2023/08/1800.0010227.00230.00-1011,562-0.09%
2023/08/1717224.9410222.05223.00711,1500.06%
2023/08/1612204.8320204.33215.50-810,836-0.07%
2023/08/1500.002201.50201.50-210,525-0.02%
2023/08/1421184.905183.50183.501610,4940.15%
2023/08/1142191.2941193.72192.00110,4140.01%
2023/08/1014201.1900.00191.501410,2880.14%
2023/08/095210.8011207.00212.50-610,197-0.06%
2023/08/089199.7800.00196.0099,9770.09%
2023/08/0700.008195.00204.00-89,957-0.08%
2023/08/0418184.8900.00189.00189,9410.18%
2023/08/0223181.207180.79180.00169,9250.16%
2023/08/016196.427196.00195.50-19,871-0.01%
2023/07/316.1220.3826208.42203.00-19.99,839-0.20%
2023/07/285210.006209.50219.00-19,796-0.01%
2023/07/2700.009211.89211.50-99,742-0.09%
2023/07/262220.507218.86219.00-59,698-0.05%
2023/07/254247.251240.00236.0039,6660.03%
2023/07/242232.502.6238.65248.00-0.69,609-0.01%
2023/07/215222.003222.50225.5029,2660.02%
2023/07/209216.836216.00219.5039,0130.03%
2023/07/192208.7536207.82206.50-348,751-0.39%
2023/07/1810200.055.1207.87209.504.98,5330.06%
2023/07/1714203.1812204.38203.5028,3210.02%
2023/07/148196.137195.29196.0018,2390.01%
2023/07/1315.4211.294210.88192.0011.48,0640.14%
2023/07/1223195.9656.1205.12206.50-33.17,563-0.44%
2023/07/119190.7211188.82188.00-27,236-0.03%
2023/07/1011179.364180.75182.0077,0580.10%
2023/07/0714185.436186.50183.5086,9400.12%
2023/07/0611.4187.005.3191.32182.506.16,6650.09%
2023/07/0512186.9228187.70188.00-166,406-0.25%
2023/07/0411.3188.0620187.38187.50-8.76,292-0.14%
2023/06/3011154.5522165.84168.00-115,808-0.19%
2023/06/294155.752155.00153.0025,4420.04%
2023/06/284145.886147.83150.00-25,162-0.04%
2023/06/2721143.0720139.53139.0014,9000.02%
2023/06/2616151.0614147.29146.0024,7270.04%
2023/06/2128149.139154.09150.50194,5920.41%
2023/06/2022139.024146.25151.50184,3130.42%
2023/06/1931141.192142.75138.00294,1300.70%
2023/06/1633139.7338136.78135.50-54,006-0.12%
2023/06/1553133.2053.1136.95137.50-0.13,8300.00%
2023/06/1400.002125.50129.00-23,246-0.06%
2023/06/1324.1118.1824117.63117.500.13,1740.00%
2023/06/1231121.847117.64115.50243,1060.77%
2023/06/0917120.473.1125.23125.5013.92,9730.47%
2023/06/0813117.2712116.71117.0012,7760.04%
2023/06/078119.061120.00116.5072,7110.26%
2023/06/0621114.9512112.63112.5092,5890.35%
2023/06/0512114.9611.1115.99116.000.92,5250.04%
2023/06/020.1114.0000.00114.500.12,4740.00%
2023/06/010.1112.5000.00116.500.12,3890.00%
2023/05/3113113.4213114.12116.0002,2560.00%
2023/05/301110.006110.42111.00-51,870-0.27%
2023/05/26595.50196.5094.7041,5210.26%
2023/05/25495.10397.0096.5011,4740.07%
2023/05/2400.00291.3091.40-21,383-0.14%
2023/05/1900.00193.0092.00-11,348-0.07%
2023/05/1800.00190.2091.10-11,302-0.08%
2023/05/16187.801.188.3288.10-0.11,2310.00%
2023/05/1000.00286.8086.90-21,165-0.17%
2023/05/0800.00385.3085.50-31,110-0.27%
2023/04/210.182.9700.0080.900.11,2480.00%
2023/04/20183.7000.0083.3011,2510.08%
2023/04/19393.19391.9787.0001,2250.00%
2023/03/31584.5000.0083.6059280.54%
2023/02/2300.00185.4086.80-1578-0.17%
2023/02/09186.0000.0086.8015360.19%
2022/03/0700.00177.5077.00-1742-0.13%
2022/02/1500.00291.5089.40-2607-0.33%
2022/02/11190.90190.9090.9005390.00%
2022/02/09392.1300.0091.3034920.61%
2022/02/07388.53386.8789.2003610.00%
2022/01/26184.50383.2783.20-2286-0.70%
2021/11/1900.00176.5076.70-1159-0.63%
2021/10/28175.0000.0076.0011440.69%
2021/08/1800.00168.7069.60-1278-0.36%
2021/08/12172.9000.0072.6012860.35%
2021/07/14278.7000.0078.2023570.56%
2021/04/0900.00190.2089.60-1371-0.27%
2021/04/0700.00286.0087.10-2335-0.60%
2021/02/19284.3000.0084.3023690.54%
2020/11/23185.8000.0085.6013010.33%
2020/11/09186.7000.0087.3013670.27%
2020/09/09189.5000.0089.5017890.13%
2020/08/2700.00191.0091.30-11,023-0.10%
2020/08/20188.5000.0086.6011,1200.09%
2020/08/1800.00191.6091.30-11,249-0.08%
2020/08/1000.00191.1091.40-11,388-0.07%
2020/08/0500.00189.5089.50-11,434-0.07%
2020/07/22291.00191.1091.0011,6620.06%
2020/07/21190.70191.3090.6001,6770.00%
2020/07/20190.2000.0089.3011,6770.06%
2020/07/1600.001095.7096.00-101,659-0.60%
2020/07/1400.00193.1093.10-11,684-0.06%
2020/07/0900.00198.6097.50-11,683-0.06%
2020/07/0200.00194.5094.40-11,758-0.06%
2020/07/0100.00194.5094.50-11,802-0.06%
2020/06/24393.5300.0093.3031,7990.17%
2020/06/23596.8800.0095.6051,7810.28%
2020/06/17298.1000.0097.2021,8300.11%
2020/06/1600.00198.6098.60-11,844-0.05%
2020/06/11199.0000.0098.6011,8840.05%
2020/06/106103.7500.00102.5061,8770.32%
2020/06/0900.003100.00100.00-31,830-0.16%
2020/06/08198.30198.5098.2001,8290.00%
2020/06/05397.23197.7097.3021,8140.11%
2020/06/04197.80197.1097.7001,8180.00%
2020/05/2900.00196.0096.50-11,871-0.05%
2020/05/26195.80198.6095.0001,8510.00%
2020/05/25297.05297.1598.1001,8020.00%
2020/05/21192.7000.0092.8011,7300.06%
2020/05/18193.60495.0094.20-31,679-0.18%
2020/05/1300.00193.7094.60-11,605-0.06%
2020/05/0600.00191.5091.10-11,682-0.06%
2020/04/2900.00190.6092.00-11,779-0.06%
2020/04/28189.9000.0091.0011,7910.06%
2020/04/0800.00185.0086.00-12,062-0.05%
2020/04/07285.5000.0084.4022,0460.10%
2020/03/2000.00170.7070.60-11,822-0.05%
2020/03/09289.5000.0088.1021,6400.12%
2020/03/05189.00189.0089.0001,5350.00%
2020/03/02183.30186.4086.2001,4970.00%
2020/02/20397.3300.0096.2031,5180.20%
2020/02/051109.5000.00105.5011,4060.07%
2020/01/161111.501113.00114.0001,1940.00%
2020/01/1500.004101.50108.00-41,063-0.38%
2020/01/1400.00399.8398.60-31,011-0.30%
2020/01/10490.35288.5088.5029540.21%
2020/01/09186.40185.9086.2009280.00%
2020/01/07487.8800.0088.3049170.44%
2020/01/0300.00288.0089.00-2896-0.22%
2020/01/02186.5000.0086.5018720.11%
2019/12/26183.8000.0084.3019040.11%
2019/12/1900.00184.2084.50-1954-0.10%
2019/12/1800.00183.7084.90-1971-0.10%
2019/12/11185.2000.0084.9019980.10%
2019/12/0900.00285.7084.30-21,003-0.20%
2019/12/03182.5000.0082.5011,0100.10%
2019/12/0200.00181.9081.50-11,020-0.10%
2019/11/22182.8000.0082.1011,1850.08%
2019/11/21184.70185.0085.5001,1780.00%
2019/11/18283.10283.9083.9001,1550.00%
2019/11/15181.7000.0080.5011,1420.09%
2019/11/1300.00176.8077.20-11,115-0.09%
2019/11/07174.3000.0074.0011,2040.08%
2019/10/29275.8000.0076.8021,1940.17%
2019/10/2300.00278.8579.30-21,126-0.18%
2019/10/21280.50279.7078.1001,1000.00%
2019/10/18879.081078.9479.70-21,073-0.19%
2019/10/1700.00175.4075.40-11,009-0.10%
2019/10/14173.3000.0072.9011,0050.10%
2019/10/04276.2000.0075.4021,0450.19%
2019/10/0300.00275.0075.60-21,044-0.19%
2019/10/0200.001574.8674.30-151,044-1.44%
2019/10/0100.00274.1073.90-21,051-0.19%
2019/09/27474.50373.5073.6011,0540.09%
2019/09/26974.361975.3374.50-101,050-0.95%
2019/09/25473.101573.6874.00-111,051-1.05%
2019/09/24574.4000.0072.7051,0490.48%
2019/09/231973.281073.7673.7091,0430.86%
2019/09/205372.273572.6972.00181,0261.75%
2019/09/19170.7000.0070.6011,0030.10%
2019/09/18270.6000.0070.6021,0180.20%
2019/09/17170.1000.0070.5011,0240.10%
2019/09/12270.8500.0070.9021,0370.19%
2019/08/28177.90276.0573.70-1934-0.11%
2019/08/22169.9000.0069.6017620.13%
2019/08/1600.00269.3070.10-2700-0.29%
2019/08/1500.00168.4069.00-1659-0.15%
2019/07/22163.6000.0063.6017520.13%
2019/07/1200.00164.3065.70-11,041-0.10%
2019/07/1100.00163.4063.40-11,025-0.10%
2019/07/10168.2000.0068.2011,0110.10%
2019/07/0500.00267.5067.90-21,018-0.20%
2019/07/01166.7000.0067.3011,0710.09%
2019/06/25466.15365.4365.2011,1510.09%
2019/06/1000.00464.0063.70-41,604-0.25%
2019/05/17261.95460.1359.70-21,722-0.12%
2019/05/06164.1000.0064.0011,7400.06%
2019/05/03466.9300.0066.8041,7650.23%
2019/04/25675.97472.9069.7021,6720.12%
2019/04/24574.14474.2577.0011,5380.06%
2019/04/22171.3000.0070.9011,4320.07%
2019/04/19169.8000.0070.2011,4180.07%
2019/04/0300.00171.0071.00-11,259-0.08%
2019/04/0200.00170.3070.90-11,226-0.08%
2019/04/0100.00171.3070.00-11,206-0.08%
2019/03/28168.70470.5068.60-31,154-0.26%
2019/03/27169.5000.0069.5011,1260.09%
2019/03/26769.84171.2068.0061,1010.54%
2019/03/25169.10468.6068.50-31,025-0.29%
2019/03/22368.90269.0070.5019650.10%
2019/03/20160.0000.0060.3017880.13%
2019/02/2600.00551.8051.50-5628-0.80%
2019/02/18551.9000.0051.5055800.86%
2018/11/2800.00140.8541.65-1211-0.47%
2018/07/05140.7000.0040.5012190.46%
2018/07/0200.00142.3042.20-1204-0.49%
2018/06/04142.2500.0042.5512750.36%
2018/05/2900.00141.7542.05-1273-0.37%
2018/04/12149.4000.0048.5012460.41%
2018/04/1100.00149.7048.90-1245-0.41%
2018/03/31149.8000.0049.9512320.43%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章