台積電 (2330)-陽信-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.3	832.73	0.1	844.00	821.00	6.2	38,859	0.02%
2024/05/30	3.3	843.17	2.1	845.00	838.00	1.2	38,642	0.00%
2024/05/29	3.2	860.00	5	865.00	857.00	-1.8	39,487	0.00%
2024/05/28	5.5	867.91	0	0.00	865.00	5.5	39,320	0.01%
2024/05/27	2.2	875.02	0	0.00	869.00	2.2	39,804	0.01%
2024/05/24	1	867.00	0	0.00	867.00	1	39,909	0.00%
2024/05/23	6	874.17	2	871.00	875.00	4	39,820	0.01%
2024/05/22	0	0.00	5.1	852.64	864.00	-5.1	39,973	-0.01%
2024/05/20	1	834.00	0	0.00	835.00	1	40,095	0.00%
2024/05/17	2	836.50	0.1	837.00	835.00	1.9	40,117	0.00%
2024/05/16	1	850.99	0.5	842.00	841.00	0.5	40,253	0.00%
2024/05/15	3.2	838.47	2.2	839.99	839.00	1	40,258	0.00%
2024/05/14	0	0.00	3	817.00	825.00	-3	41,481	-0.01%
2024/05/13	2	821.00	0.3	820.59	819.00	1.7	41,736	0.00%
2024/05/10	0	0.00	2	804.00	802.00	-2	41,595	0.00%
2024/05/09	3.1	798.34	2	800.00	796.00	1.1	41,926	0.00%
2024/05/07	0.1	792.62	4	798.50	800.00	-3.9	42,488	-0.01%
2024/05/06	1	789.86	2	791.00	786.00	-1	42,386	0.00%
2024/05/03	2	775.01	0	0.00	780.00	2	42,528	0.00%
2024/05/02	13.1	777.64	8	772.75	772.00	5.1	42,896	0.01%
2024/04/30	3.1	790.08	3.2	801.56	790.00	-0.2	42,664	0.00%
2024/04/29	4	793.74	3.1	792.32	795.00	0.9	42,697	0.00%
2024/04/26	0	0.00	1	788.00	782.00	-1	43,335	0.00%
2024/04/25	9	766.56	5	766.60	766.00	4	45,474	0.01%
2024/04/24	1.3	780.44	5	778.60	783.00	-3.7	45,451	-0.01%
2024/04/23	3.2	758.12	3	756.00	754.00	0.2	45,504	0.00%
2024/04/22	4.2	753.79	6	747.83	742.00	-1.8	45,451	0.00%
2024/04/19	22.4	760.47	11.1	750.49	750.00	11.4	45,029	0.03%
2024/04/18	3	794.00	3	803.67	804.00	0	43,123	0.00%
2024/04/17	2.1	800.43	1	801.00	804.00	1.1	42,797	0.00%
2024/04/16	9.4	789.90	8.3	791.95	788.00	1.1	42,440	0.00%
2024/04/15	4.5	804.46	2.1	807.02	806.00	2.5	41,990	0.01%
2024/04/12	1	825.00	0.2	826.00	818.00	0.8	41,638	0.00%
2024/04/11	0.2	816.00	0	0.00	820.00	0.2	41,415	0.00%
2024/04/10	0	816.40	0	0.00	815.00	0	41,251	0.00%
2024/04/09	5	801.00	0.7	806.43	819.00	4.3	41,412	0.01%
2024/04/08	0	785.00	0	0.00	783.00	0	40,900	0.00%
2024/04/03	0.1	781.06	0	0.00	780.00	0.1	40,670	0.00%
2024/04/02	5	788.00	1	787.00	790.00	4	40,580	0.01%
2024/04/01	8	778.62	8	770.00	770.00	0	40,503	0.00%
2024/03/29	1	773.00	6	771.83	779.00	-5	40,421	-0.01%
2024/03/28	9.2	772.76	7	769.00	769.00	2.2	40,274	0.01%
2024/03/27	10	783.50	4.1	779.02	779.00	5.9	40,132	0.01%
2024/03/26	13	782.93	10	785.00	782.00	3	40,235	0.01%
2024/03/25	12	783.58	7	786.00	780.00	5	40,186	0.01%
2024/03/22	16.1	785.91	9	785.00	785.00	7.1	40,326	0.02%
2024/03/21	0	0.00	4	776.74	784.00	-4	40,250	-0.01%
2024/03/20	11.2	760.77	12.3	761.37	758.00	-1.1	40,390	0.00%
2024/03/19	4.5	759.80	2	763.00	762.00	2.5	40,358	0.01%
2024/03/18	0	765.00	0.3	759.00	764.00	-0.2	40,239	0.00%
2024/03/15	16.1	767.88	9	758.11	753.00	7.1	40,003	0.02%
2024/03/14	8.5	778.71	8	782.38	784.00	0.5	39,238	0.00%
2024/03/13	17	781.47	11.1	779.18	779.00	6	39,097	0.02%
2024/03/12	6.2	757.00	6	763.49	770.00	0.2	38,832	0.00%
2024/03/11	18.2	768.18	10	767.80	766.00	8.2	38,223	0.02%
2024/03/08	14.3	786.75	15.1	784.90	784.00	-0.8	37,515	0.00%
2024/03/07	3.2	762.02	3.2	763.28	760.00	0	36,513	0.00%
2024/03/06	5	728.00	3.3	730.36	735.00	1.7	35,786	0.00%
2024/03/05	3	732.00	0.1	730.00	730.00	3	35,845	0.01%
2024/03/04	2	720.00	14.1	718.81	725.00	-12.1	35,187	-0.03%
2024/03/01	10	693.10	10	689.00	689.00	0	34,147	0.00%
2024/02/29	15.1	690.21	10	693.80	690.00	5.1	34,066	0.01%
2024/02/27	10	697.10	10	697.90	698.00	0	33,328	0.00%
2024/02/26	8	697.50	8	698.25	698.00	0	33,020	0.00%
2024/02/23	10.5	698.24	7	697.00	697.00	3.5	32,906	0.01%
2024/02/22	9	689.33	9.1	691.78	692.00	-0.1	32,731	0.00%
2024/02/21	7.1	679.87	3	681.33	681.00	4.1	32,546	0.01%
2024/02/20	6	680.50	3.1	683.03	687.00	2.9	32,404	0.01%
2024/02/19	5	675.60	4	681.00	678.00	1	32,373	0.00%
2024/02/16	2	686.98	0	0.00	683.00	2	32,637	0.01%
2024/02/15	7.3	708.47	2.4	698.71	697.00	4.9	32,260	0.02%
2024/02/05	7	640.86	7	644.71	646.00	0	31,111	0.00%
2024/02/02	11.1	630.09	13.6	633.66	635.00	-2.5	30,594	-0.01%
2024/02/01	11.1	622.75	17	625.64	628.00	-5.9	30,374	-0.02%
2024/01/31	111.4	629.32	21	628.00	628.00	90.4	29,881	0.30%	大買/
2024/01/30	11	642.36	11	644.37	642.00	0	29,440	0.00%
2024/01/29	7	644.29	9.1	647.54	648.00	-2.1	29,324	-0.01%
2024/01/26	2	643.00	3.1	644.00	644.00	-1.1	29,119	0.00%
2024/01/25	0	0.00	4	635.49	642.00	-4	28,924	-0.01%
2024/01/24	7	625.71	7.3	627.62	627.00	-0.3	28,285	0.00%
2024/01/23	10	624.50	10	627.30	628.00	0	28,269	0.00%
2024/01/22	12.1	628.79	13	625.92	626.00	-0.9	27,943	0.00%
2024/01/19	10	615.80	58.9	623.00	626.00	-48.9	27,121	-0.18%
2024/01/18	0	0.00	3	587.33	588.00	-3	24,908	-0.01%
2024/01/17	6	580.00	7	580.86	581.00	-1	24,732	0.00%
2024/01/16	14	580.64	10	584.00	580.00	4	24,272	0.02%
2024/01/15	11	586.55	11	586.91	586.00	0	24,197	0.00%
2024/01/12	6	581.01	6	584.50	584.00	0	24,611	0.00%
2024/01/11	11	585.45	13	586.92	586.00	-2	24,717	-0.01%
2024/01/10	7	581.00	7	584.57	584.00	0	24,757	0.00%
2024/01/09	10	585.40	11.1	586.26	586.00	-1.1	24,846	0.00%
2024/01/08	10	580.50	14.1	582.79	583.00	-4.1	24,802	-0.02%
2024/01/05	12	577.75	7	576.00	576.00	5	25,025	0.02%
2024/01/04	12	579.75	12	578.50	580.00	0	25,291	0.00%
2024/01/03	14	581.50	8	578.00	578.00	6	25,813	0.02%
2024/01/02	7.5	590.47	7	593.00	593.00	0.5	25,450	0.00%
2023/12/29	15	590.00	10	592.80	593.00	5	25,432	0.02%
2023/12/28	5	590.20	5.1	592.95	593.00	-0.1	25,597	0.00%
2023/12/27	1	588.00	2.2	590.85	592.00	-1.2	25,414	0.00%
2023/12/26	0	0.00	9	585.44	586.00	-9	25,282	-0.04%
2023/12/25	3	580.00	3	583.00	581.00	0	25,343	0.00%
2023/12/22	3	579.00	4	581.75	582.00	-1	25,464	0.00%
2023/12/21	9	576.33	3	577.00	577.00	6	25,591	0.02%
2023/12/20	7	584.00	2	584.99	585.00	5	25,461	0.02%
2023/12/19	7	584.86	6.1	585.17	585.00	1	25,310	0.00%
2023/12/18	9	579.67	3	584.67	585.00	6	25,370	0.02%
2023/12/15	1	582.00	1.1	584.92	585.00	-0.1	25,345	0.00%
2023/12/14	0	0.00	2	581.50	582.00	-2	24,755	-0.01%
2023/12/13	2	576.50	0.2	578.00	577.00	1.8	24,710	0.01%
2023/12/12	1.1	577.04	0	0.00	578.00	1.1	25,035	0.00%
2023/12/06	0	571.00	0	0.00	570.00	0	24,250	0.00%
2023/12/04	7	576.43	6	574.00	574.00	1	24,120	0.00%
2023/12/01	4	573.00	4	577.75	579.00	0	23,907	0.00%
2023/11/30	6.1	572.99	7	576.14	577.00	-1	23,643	0.00%
2023/11/29	1	571.00	1	574.00	574.00	0	23,015	0.00%
2023/11/28	0	0.00	0.2	572.00	575.00	-0.2	22,828	0.00%
2023/11/23	0	0.00	0.2	574.00	578.00	-0.2	23,014	0.00%
2023/11/22	1.1	576.91	0	0.00	577.00	1.1	22,923	0.00%
2023/11/21	0	0.00	1.1	584.91	585.00	-1.1	22,959	0.00%
2023/11/20	1	577.00	0	576.00	577.00	1	22,748	0.00%
2023/11/16	0	0.00	1	580.00	583.00	-1	22,602	0.00%
2023/11/15	0	580.00	3.7	580.26	581.00	-3.6	22,408	-0.02%
2023/11/14	0	0.00	1	574.97	572.00	-1	21,864	0.00%
2023/11/13	1.3	574.08	1.3	572.80	571.00	0.1	21,885	0.00%
2023/11/09	0	0.00	0.1	552.00	557.00	-0.1	21,644	0.00%
2023/11/08	0	0.00	3	555.98	556.00	-3	21,773	-0.01%
2023/11/06	0	0.00	2.1	555.48	550.00	-2.1	21,863	-0.01%
2023/11/03	0	0.00	4	548.75	549.00	-4	21,616	-0.02%
2023/11/02	1	547.00	3.1	544.84	547.00	-2.1	21,676	-0.01%
2023/11/01	0	0.00	0.2	530.00	528.00	-0.2	21,426	0.00%
2023/10/31	1.1	529.82	0	0.00	529.00	1.1	21,637	0.01%
2023/10/30	1	531.00	0	0.00	532.00	1	21,635	0.00%
2023/10/27	0	533.00	0.1	534.00	533.00	0	21,549	0.00%
2023/10/26	0.2	533.00	0	0.00	531.00	0.2	21,691	0.00%
2023/10/25	3	546.00	0	0.00	544.00	3	21,530	0.01%
2023/10/24	0.1	544.00	1	543.00	544.00	-0.9	21,458	0.00%
2023/10/23	1	544.00	3	546.67	544.00	-2	21,430	-0.01%
2023/10/20	0	0.00	2.3	553.70	556.00	-2.3	21,377	-0.01%
2023/10/19	4	543.00	5	546.00	546.00	-1	21,032	0.00%
2023/10/17	0	0.00	3.2	550.59	551.00	-3.2	21,240	-0.02%
2023/10/16	1.2	543.92	0.2	544.00	545.00	1	21,309	0.00%
2023/10/13	1	553.00	1.3	552.31	553.00	-0.3	21,326	0.00%
2023/10/12	0	0.00	1	549.00	550.00	-1	21,037	0.00%
2023/10/11	0	0.00	0.2	542.00	544.00	-0.2	20,854	0.00%
2023/10/06	0	0.00	0.1	531.00	532.00	-0.1	20,500	0.00%
2023/10/05	1	524.00	0	0.00	528.00	1	20,505	0.00%
2023/10/04	1.3	521.72	0	0.00	520.00	1.3	20,386	0.01%
2023/10/03	0	530.00	1	530.00	529.00	-1	20,221	0.00%
2023/09/26	2.2	521.05	0	0.00	519.00	2.2	20,271	0.01%
2023/09/22	1.2	522.25	0	0.00	522.00	1.2	20,171	0.01%
2023/09/21	3.3	527.75	0.5	530.00	527.00	2.8	19,970	0.01%
2023/09/20	2.4	537.36	0	0.00	535.00	2.4	19,742	0.01%
2023/09/19	1.2	539.17	0.3	539.00	538.00	0.9	19,690	0.00%
2023/09/18	0.1	546.00	0	0.00	540.00	0.1	19,827	0.00%
2023/09/14	0.1	547.00	0	0.00	550.00	0.1	19,139	0.00%
2023/09/12	0.5	541.00	0	0.00	544.00	0.5	19,458	0.00%
2023/09/11	0.1	537.00	1	536.00	536.00	-0.9	19,647	0.00%
2023/09/08	0	539.00	0	0.00	539.00	0	19,796	0.00%
2023/09/07	3	543.68	1	542.00	542.00	2	20,476	0.01%
2023/09/05	3	552.00	0	0.00	552.00	3	20,653	0.01%
2023/08/30	0	0.00	0	558.00	555.00	0	20,850	0.00%
2023/08/29	0	549.00	0	0.00	552.00	0	21,101	0.00%
2023/08/25	1.3	549.00	0	0.00	546.00	1.3	22,536	0.01%
2023/08/24	1.1	560.18	0.1	562.00	564.00	1	22,803	0.00%
2023/08/21	0.1	536.00	0	0.00	537.00	0.1	25,396	0.00%
2023/08/17	0	543.00	0	0.00	544.00	0	25,471	0.00%
2023/08/16	0.3	539.00	0	0.00	542.00	0.3	25,376	0.00%
2023/08/14	1.1	539.24	1	540.00	541.00	0.1	25,923	0.00%
2023/08/11	2.2	550.45	0	0.00	546.00	2.2	26,265	0.01%
2023/08/09	0	553.00	0.1	554.00	554.00	-0.1	26,248	0.00%
2023/08/08	1.1	556.00	0	0.00	552.00	1.1	26,315	0.00%
2023/08/07	0	560.00	0	0.00	558.00	0	26,222	0.00%
2023/08/04	1	555.00	0	0.00	554.00	1	26,296	0.00%
2023/08/02	2	560.00	0	0.00	561.00	2	26,129	0.01%
2023/07/31	0.1	562.00	0	0.00	565.00	0.1	25,744	0.00%
2023/07/28	0	0.00	1	570.00	567.00	-1	25,560	0.00%
2023/07/27	0	0.00	1	569.00	569.00	-1	25,440	0.00%
2023/07/26	1	565.00	0	0.00	566.00	1	25,492	0.00%
2023/07/25	11.1	567.87	11.1	568.99	569.00	0	25,684	0.00%
2023/07/24	1	558.07	1	560.00	558.00	0	25,850	0.00%
2023/07/21	5	559.81	0	0.00	560.00	5	25,950	0.02%
2023/07/20	2	579.50	0	0.00	579.00	2	25,786	0.01%
2023/07/18	3	583.33	0.1	584.00	581.00	3	25,858	0.01%
2023/07/17	2	587.50	0	0.00	591.00	2	25,796	0.01%
2023/07/14	2.1	588.49	1	589.00	591.00	1.1	25,918	0.00%
2023/07/13	3.1	587.30	2	587.97	585.00	1	25,786	0.00%
2023/07/12	4	574.25	0	0.00	578.00	4	25,606	0.02%
2023/07/10	2	565.00	0	565.00	565.00	2	25,775	0.01%
2023/07/07	3	567.00	0	0.00	565.00	3	25,865	0.01%
2023/07/06	3	568.00	1	567.00	565.00	2	25,930	0.01%
2023/07/05	3	583.67	0	0.00	582.00	3	25,578	0.01%
2023/07/03	1	579.00	0	0.00	579.00	1	25,609	0.00%
2023/06/30	1	568.00	0	0.00	576.00	1	25,755	0.00%
2023/06/28	0.1	575.00	0	0.00	574.00	0.1	25,703	0.00%
2023/06/26	0.3	575.16	0	0.00	574.00	0.3	25,597	0.00%
2023/06/21	1	579.01	0	0.00	581.00	1	25,510	0.00%
2023/06/20	1	582.00	1	581.00	583.00	0	25,594	0.00%
2023/06/16	1	586.00	0.1	585.00	589.00	0.9	26,095	0.00%
2023/06/15	1	588.00	1.1	589.09	591.00	-0.1	25,657	0.00%
2023/06/14	1	589.00	0.1	588.00	590.00	0.9	25,753	0.00%
2023/06/13	0.1	590.00	7.1	591.13	593.00	-7	25,726	-0.03%
2023/06/12	1.1	572.08	4	574.00	574.00	-2.9	25,178	-0.01%
2023/06/07	1	567.00	2	565.00	568.00	-1	25,136	0.00%
2023/06/06	0	0.00	0.2	559.00	560.00	-0.2	25,036	0.00%
2023/06/02	0	0.00	0.1	560.33	562.00	-0.1	25,241	0.00%
2023/06/01	0	553.00	0	0.00	551.00	0	25,103	0.00%
2023/05/31	0	0.00	2	556.50	558.00	-2	25,083	-0.01%
2023/05/30	1	565.99	2.8	565.21	566.00	-1.8	24,007	-0.01%
2023/05/29	1.1	569.71	7.5	567.80	568.00	-6.5	23,997	-0.03%
2023/05/26	9	565.56	15.6	565.37	566.00	-6.6	23,782	-0.03%
2023/05/25	0	0.00	5.9	539.85	543.00	-5.9	22,609	-0.03%
2023/05/24	2	526.00	0	0.00	525.00	2	21,955	0.01%
2023/05/23	1	527.00	0	0.00	530.00	1	21,862	0.00%
2023/05/22	0	0.00	0.1	529.00	531.00	-0.1	21,870	0.00%
2023/05/19	0	0.00	2.5	532.39	532.00	-2.5	22,050	-0.01%
2023/05/18	0	0.00	8.2	529.95	530.00	-8.2	22,015	-0.04%
2023/05/17	1	519.00	12	515.66	519.00	-11	22,326	-0.05%
2023/05/16	0	504.00	1.1	505.18	505.00	-1.1	22,000	0.00%
2023/05/15	2.1	497.98	0	0.00	495.50	2.1	22,027	0.01%
2023/05/12	0	500.00	0	0.00	496.00	0	22,278	0.00%
2023/05/11	0	500.00	0	0.00	499.00	0	22,285	0.00%
2023/05/10	1.1	504.86	2	505.00	503.00	-1	22,646	0.00%
2023/05/09	0	0.00	2	507.50	510.00	-2	22,723	-0.01%
2023/05/08	2	506.00	0	0.00	504.00	2	22,966	0.01%
2023/05/05	1	500.00	0	0.00	500.00	1	23,305	0.00%
2023/05/03	0.1	497.38	0	0.00	496.00	0.1	24,239	0.00%
2023/05/02	2	499.75	1	499.50	501.00	1	25,256	0.00%
2023/04/28	4	499.38	1	500.00	502.00	3	27,073	0.01%
2023/04/27	12.1	491.02	3	495.00	493.50	9.1	27,121	0.03%
2023/04/26	0	0.00	4	493.00	491.50	-4	27,201	-0.01%
2023/04/25	4.2	500.78	0	0.00	498.00	4.2	27,974	0.02%
2023/04/24	1	508.02	1	506.00	507.00	0	27,708	0.00%
2023/04/21	1	511.00	0	0.00	511.00	1	27,776	0.00%
2023/04/20	1	513.00	1	515.00	513.00	0	27,903	0.00%
2023/04/19	4.1	511.71	0	0.00	510.00	4.1	28,393	0.01%
2023/04/17	2	516.50	1	516.00	520.00	1	28,529	0.00%
2023/04/14	1	518.00	2	517.00	516.00	-1	28,605	0.00%
2023/04/13	4	513.01	2	515.50	510.00	2	28,552	0.01%
2023/04/12	3	519.00	0	0.00	520.00	3	28,488	0.01%
2023/04/11	1	524.00	0	0.00	524.00	1	28,475	0.00%
2023/04/07	0	0.00	5	531.00	531.00	-5	28,687	-0.02%
2023/03/31	1	535.00	1	537.00	533.00	0	28,682	0.00%
2023/03/30	0	0.00	3.1	533.97	535.00	-3.1	28,524	-0.01%
2023/03/28	1	525.00	1	525.00	525.00	0	29,037	0.00%
2023/03/27	0	0.00	1	533.00	531.00	-1	29,101	0.00%
2023/03/23	3	536.67	8.1	537.99	538.00	-5.1	29,664	-0.02%
2023/03/22	2	529.00	7.3	529.99	533.00	-5.3	29,729	-0.02%
2023/03/20	1	514.00	0	0.00	512.00	1	29,623	0.00%
2023/03/17	0	0.00	4	517.50	518.00	-4	29,857	-0.01%
2023/03/16	1.1	505.18	0	0.00	505.00	1.1	29,759	0.00%
2023/03/15	3	513.33	0	0.00	511.00	3	30,002	0.01%
2023/03/14	5	511.00	0	0.00	510.00	5	30,291	0.02%
2023/03/13	1	511.00	0.1	512.00	516.00	0.9	30,423	0.00%
2023/03/10	2	513.00	1	512.00	513.00	1	30,537	0.00%
2023/03/08	0	520.00	0	0.00	521.00	0	31,424	0.00%
2023/03/06	0	0.00	1	522.00	521.00	-1	31,886	0.00%
2023/03/03	1	516.00	0	0.00	516.00	1	32,186	0.00%
2023/03/01	1	522.00	3	513.67	522.00	-2	32,536	-0.01%
2023/02/24	4.1	515.00	2.1	522.80	511.00	2.1	32,498	0.01%
2023/02/23	1	519.00	2	520.50	518.00	-1	32,298	0.00%
2023/02/22	1	506.03	0	0.00	507.00	1	32,473	0.00%
2023/02/21	0	514.33	1	515.00	516.00	-1	32,815	0.00%
2023/02/20	1	517.00	3	516.00	517.00	-2	34,018	-0.01%
2023/02/17	4.1	519.25	2.1	519.95	518.00	2.1	35,571	0.01%
2023/02/16	6	527.33	0.1	525.00	528.00	5.9	36,136	0.02%
2023/02/15	6.2	525.76	5.1	524.80	525.00	1.2	36,969	0.00%
2023/02/14	1.2	544.87	0	0.00	545.00	1.2	36,474	0.00%
2023/02/13	0.1	541.00	0	0.00	541.00	0.1	36,980	0.00%
2023/02/10	0.1	543.00	4.4	543.83	545.00	-4.3	37,131	-0.01%
2023/02/09	3	540.00	0	0.00	540.00	3	37,247	0.01%
2023/02/08	2	537.50	4.1	538.98	540.00	-2.1	37,407	-0.01%
2023/02/07	3	524.00	0	0.00	523.00	3	37,484	0.01%
2023/02/06	2	532.47	7	529.00	526.00	-5	37,468	-0.01%
2023/02/03	5	541.00	1	542.00	542.00	4	37,646	0.01%
2023/02/02	0	0.00	8	539.75	540.00	-8	37,759	-0.02%
2023/02/01	3	527.33	0	0.00	530.00	3	37,711	0.01%
2023/01/31	1	522.29	10	526.00	522.00	-9	37,910	-0.02%
2023/01/30	4.1	537.74	22.4	537.48	543.00	-18.3	37,683	-0.05%
2023/01/17	0	0.00	3	503.00	503.00	-3	36,883	-0.01%
2023/01/16	0	0.00	3.9	504.77	505.00	-3.9	37,198	-0.01%
2023/01/13	6	501.67	7.3	501.30	500.00	-1.3	37,224	0.00%
2023/01/12	2.1	486.69	0	0.00	486.50	2.1	36,813	0.01%
2023/01/11	2	482.50	5	483.70	484.50	-3	37,236	-0.01%
2023/01/10	0.1	484.00	3.1	484.81	486.00	-3	37,553	-0.01%
2023/01/09	2	475.50	30.1	472.88	481.00	-28.1	37,698	-0.07%
2023/01/06	1.2	456.71	7	457.00	458.50	-5.8	37,829	-0.02%
2023/01/05	1.1	456.95	2.2	457.86	458.50	-1.1	38,114	0.00%
2023/01/04	0	0.00	2	453.25	449.50	-2	38,613	-0.01%
2023/01/03	29	444.43	4	450.13	453.00	25	39,888	0.06%
2022/12/30	6	454.08	0	0.00	448.50	6	40,170	0.01%
2022/12/29	1	444.00	0	0.00	446.00	1	40,314	0.00%
2022/12/28	10.3	448.68	2	450.50	451.00	8.3	40,705	0.02%
2022/12/27	1	460.98	5	461.00	457.00	-4	40,835	-0.01%
2022/12/26	0.1	455.00	0	0.00	456.50	0.1	41,264	0.00%
2022/12/23	14.1	456.64	1.1	458.27	455.00	13	41,920	0.03%
2022/12/22	11	468.32	1	468.00	468.00	10	42,189	0.02%
2022/12/21	0	458.00	0	0.00	459.00	0	42,527	0.00%
2022/12/20	1.2	462.67	1	456.50	457.50	0.2	42,340	0.00%
2022/12/19	3	466.02	1	466.50	466.50	2	42,359	0.00%
2022/12/16	3.2	467.62	9	468.39	471.00	-5.8	42,503	-0.01%
2022/12/14	1	480.00	0	0.00	480.50	1	42,204	0.00%
2022/12/13	2	473.76	1	473.50	471.50	1	42,024	0.00%
2022/12/12	2.1	476.24	1	476.50	475.00	1.1	41,755	0.00%
2022/12/09	1.1	477.43	3	482.00	481.50	-2	42,057	0.00%
2022/12/08	3	471.50	1	472.00	471.50	2	42,010	0.00%
2022/12/07	5.1	478.50	1	480.00	475.00	4.1	41,933	0.01%
2022/12/06	5	482.00	0	0.00	478.00	5	41,599	0.01%
2022/12/05	2	491.25	1	497.50	489.00	1	41,283	0.00%
2022/12/02	1.1	491.77	1	496.00	492.50	0.1	41,276	0.00%
2022/12/01	1.4	499.86	2.1	505.90	498.50	-0.7	41,382	0.00%
2022/11/30	1	488.00	0	0.00	490.00	1	40,964	0.00%
2022/11/29	6	485.08	0	0.00	487.00	6	40,277	0.01%
2022/11/28	1.2	485.84	2	486.25	480.50	-0.8	40,140	0.00%
2022/11/25	0	0.00	1.2	496.83	498.00	-1.2	40,144	0.00%
2022/11/24	0	0.00	5.1	493.73	496.00	-5.1	40,134	-0.01%
2022/11/23	4	493.00	1.1	494.64	492.00	2.9	40,081	0.01%
2022/11/22	5.1	485.69	0	0.00	491.00	5.1	39,966	0.01%
2022/11/21	3	487.00	0	0.00	482.00	3	39,560	0.01%
2022/11/18	1.2	489.58	1.1	491.50	487.00	0.1	39,221	0.00%
2022/11/17	0.2	480.05	17	483.06	485.00	-16.8	38,864	-0.04%
2022/11/16	1.1	488.45	8.1	488.80	487.00	-7	38,432	-0.02%
2022/11/15	6	481.00	9.1	473.50	480.00	-3.1	37,352	-0.01%
2022/11/14	1	446.00	4.4	447.17	445.00	-3.4	35,699	-0.01%
2022/11/11	0.3	440.17	11.2	438.99	441.50	-10.9	34,964	-0.03%
2022/11/09	1	413.50	7	412.14	417.00	-6	33,896	-0.02%
2022/11/08	4	396.63	5	398.00	399.00	-1	33,380	0.00%
2022/11/07	1	391.50	3	391.83	390.00	-2	33,175	-0.01%
2022/11/04	2	380.75	1	381.50	382.00	1	32,981	0.00%
2022/11/03	23.1	384.05	1	384.50	384.00	22.1	32,855	0.07%
2022/11/02	1	392.00	2	395.00	395.00	-1	32,546	0.00%
2022/11/01	1	389.50	1	389.50	391.50	0	32,493	0.00%
2022/10/31	1	384.00	1.1	388.38	390.00	-0.1	32,349	0.00%
2022/10/28	4.1	378.70	1	380.50	379.50	3.1	32,143	0.01%
2022/10/27	3	386.17	1.2	383.80	385.50	1.8	31,934	0.01%
2022/10/26	1	370.50	1	378.00	376.00	0	31,837	0.00%
2022/10/25	3.3	379.14	2	380.50	371.00	1.3	31,259	0.00%
2022/10/24	3.1	390.30	2	389.50	387.00	1.1	30,471	0.00%
2022/10/21	2	390.25	0.1	398.00	389.50	2	30,258	0.01%
2022/10/20	3.1	389.13	1	389.00	397.50	2.1	29,946	0.01%
2022/10/19	8.1	398.19	1	396.50	395.50	7.1	29,365	0.02%
2022/10/18	0	0.00	2.1	403.67	407.00	-2.1	28,847	-0.01%
2022/10/17	3.2	399.33	4	400.63	397.00	-0.8	28,600	0.00%
2022/10/14	1	414.00	0.1	411.00	412.00	0.9	28,282	0.00%
2022/10/12	3.5	398.61	0	0.00	397.50	3.5	27,663	0.01%
2022/10/11	7.2	405.85	0	0.00	401.50	7.2	27,423	0.03%
2022/10/07	0.2	442.00	0	0.00	438.00	0.2	26,691	0.00%
2022/10/06	0	0.00	0.4	449.00	451.00	-0.4	26,693	0.00%
2022/10/05	32	447.94	0	446.00	445.00	32	26,921	0.12%
2022/10/03	2.1	419.75	111	417.99	417.00	-108.9	26,223	-0.42%	大賣/鉅額交易
2022/09/30	1.1	424.15	0	0.00	422.00	1.1	26,254	0.00%
2022/09/29	1.6	434.59	0	0.00	435.00	1.6	26,253	0.01%
2022/09/28	4	439.63	0	0.00	438.00	4	26,244	0.02%
2022/09/27	2	448.50	0	0.00	448.00	2	26,506	0.01%
2022/09/26	3	446.00	0	0.00	446.50	3	26,962	0.01%
2022/09/23	12.1	458.76	1	455.00	455.00	11.1	27,451	0.04%
2022/09/22	2	460.75	0	0.00	464.50	2	27,727	0.01%
2022/09/20	0	0.00	2	474.75	476.50	-2	27,593	-0.01%
2022/09/19	2	467.75	0	0.00	467.00	2	27,894	0.01%
2022/09/16	3	469.83	1	471.00	472.00	2	28,073	0.01%
2022/09/15	1	477.02	1	477.50	476.50	0	28,147	0.00%
2022/09/14	2.1	479.33	2.5	480.80	480.00	-0.4	28,278	0.00%
2022/09/13	3	493.17	2	492.76	493.00	1	28,455	0.00%
2022/09/12	2	488.00	1	490.50	486.50	1	28,749	0.00%
2022/09/08	1.2	472.58	1	474.50	475.00	0.2	29,113	0.00%
2022/09/07	4.1	475.85	0	0.00	472.50	4.1	29,096	0.01%
2022/09/06	2	488.50	2	488.75	489.00	0	29,112	0.00%
2022/09/05	2	486.25	1	488.00	486.00	1	29,439	0.00%
2022/09/02	1.2	485.34	0	0.00	485.00	1.2	29,720	0.00%
2022/09/01	3.2	493.03	1	492.50	490.50	2.2	29,578	0.01%
2022/08/31	1	493.00	1	503.00	505.00	0	29,198	0.00%
2022/08/30	1	497.50	0	0.00	496.00	1	28,856	0.00%
2022/08/29	2	497.25	0	0.00	498.50	2	28,778	0.01%
2022/08/26	1	513.00	0	0.00	512.00	1	28,629	0.00%
2022/08/22	40	510.00	0	0.00	510.00	40	30,315	0.13%
2022/08/19	41	520.24	0	0.00	519.00	41	30,432	0.13%
2022/08/18	6	520.00	1	520.00	520.00	5	30,670	0.02%
2022/08/17	0	0.00	8	522.00	527.00	-8	30,742	-0.03%
2022/08/16	2	523.50	79	525.00	525.00	-77	30,586	-0.25%
2022/08/15	2	521.50	0	0.00	523.00	2	30,524	0.01%
2022/08/12	0	0.00	2	517.00	517.00	-2	30,547	-0.01%
2022/08/11	1	514.00	1	512.00	514.00	0	30,704	0.00%
2022/08/10	0	0.00	1	502.00	500.00	-1	30,818	0.00%
2022/08/09	1	505.00	0	0.00	510.00	1	30,879	0.00%
2022/08/08	60	512.00	0	0.00	512.00	60	30,879	0.19%
2022/08/05	20	514.35	32	513.88	516.00	-12	31,041	-0.04%
2022/08/04	2	500.00	6	502.50	500.00	-4	31,033	-0.01%
2022/08/03	1	494.00	1	496.50	501.00	0	31,051	0.00%
2022/08/02	4	491.88	0	0.00	492.00	4	31,285	0.01%
2022/08/01	30	503.00	0	0.00	504.00	30	31,013	0.10%
2022/07/29	1	508.00	61	509.00	509.00	-60	31,151	-0.19%
2022/07/27	30	499.50	1	496.00	502.00	29	30,718	0.09%
2022/07/26	1	492.50	0	0.00	495.00	1	30,869	0.00%
2022/07/22	30	501.00	0	0.00	503.00	30	31,681	0.09%
2022/07/20	1	499.00	0	0.00	495.00	1	32,415	0.00%