加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    32,514張
  • 產業
    上市 半導體類股

  • 2749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312225.0900.0025.002226,4750.08%
2024/05/30525.7100.0025.40526,1600.02%
2024/05/29526.45126.3026.05426,3000.02%
2024/05/28125.85226.1026.45-126,2560.00%
2024/05/2700.00126.1026.00-126,0280.00%
2024/05/2400.00126.0025.85-126,1460.00%
2024/05/23125.9000.0025.70125,9230.00%
2024/05/22225.63125.7025.85126,1470.00%
2024/05/17125.3500.0025.35126,5950.00%
2024/05/1600.00225.6825.60-226,885-0.01%
2024/05/15125.8000.0025.50127,0740.00%
2024/05/14125.2500.0025.60127,6130.00%
2024/05/13525.3400.0025.45527,5920.02%
2024/05/10325.10125.1525.30227,5350.01%
2024/05/09124.9500.0024.90127,4420.00%
2024/05/07425.68126.0025.25327,5620.01%
2024/05/060.525.80125.5525.45-0.527,1900.00%
2024/05/03325.4800.0025.20327,2800.01%
2024/04/3000.00325.9526.00-327,987-0.01%
2024/04/29125.65125.8026.00028,6650.00%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/222024.8000.0024.702030,1570.07%
2024/04/17125.8500.0026.05130,2750.00%
2024/04/161125.5900.0025.501130,0720.04%
2024/04/15126.4500.0026.65129,5120.00%
2024/04/12227.05127.2526.90129,2850.00%
2024/04/11127.3000.0027.30129,1360.00%
2024/04/10227.58227.7327.55029,1350.00%
2024/04/08126.7500.0026.80129,0950.00%
2024/04/03126.6000.0026.70130,6770.00%
2024/04/021527.2500.0027.051533,1580.05%
2024/04/01227.3500.0027.45234,4630.01%
2024/03/27126.9000.0026.95136,7550.00%
2024/03/261227.2700.0027.101237,2760.03%
2024/03/2200.00127.9027.50-137,2450.00%
2024/03/2100.00227.2527.70-237,915-0.01%
2024/03/20126.2500.0026.05138,1340.00%
2024/03/19126.8000.0026.60138,1270.00%
2024/03/1800.00126.4526.90-138,1040.00%
2024/03/151026.6000.0026.501038,2930.03%
2024/03/14226.7300.0026.80238,3280.01%
2024/03/13427.1500.0026.80438,3620.01%
2024/03/12127.4000.0027.50138,0200.00%
2024/03/11527.53127.9027.45438,0230.01%
2024/03/08227.73328.2827.60-137,9340.00%
2024/03/07227.75128.1527.65137,3540.00%
2024/03/06127.40527.2427.20-436,362-0.01%
2024/03/05127.4000.0027.55137,1600.00%
2024/03/0400.00228.0027.75-237,708-0.01%
2024/02/2900.00127.8527.95-137,7360.00%
2024/02/27127.50128.0027.45037,7080.00%
2024/02/221027.9000.0027.901037,5190.03%
2024/02/2100.00627.6327.70-637,721-0.02%
2024/02/20527.38127.3027.30438,0220.01%
2024/02/1900.00327.6827.70-339,455-0.01%
2024/02/152026.48326.3526.351743,0620.04%
2024/02/02327.27227.0527.05142,2820.00%
2024/01/31227.2300.0027.20242,3260.00%
2024/01/30727.6900.0027.35742,2420.02%
2024/01/29227.7500.0027.90242,3530.00%
2024/01/26327.90528.0128.00-242,4180.00%
2024/01/25428.0400.0027.85442,0900.01%
2024/01/24128.00228.4527.90-141,7070.00%
2024/01/2300.00127.9528.15-141,5400.00%
2024/01/22427.7000.0027.90441,0050.01%
2024/01/19127.6000.0027.65140,8280.00%
2024/01/181227.101327.4527.50-141,2820.00%
2024/01/173627.513526.8826.85140,7590.00%
2024/01/161528.371128.0528.10439,6610.01%
2024/01/15328.35729.1029.00-439,213-0.01%
2024/01/12827.8000.0027.95838,6250.02%
2024/01/11827.9000.0027.85838,8030.02%
2024/01/08228.4000.0028.55240,5790.00%
2024/01/05229.03929.0328.85-740,571-0.02%
2024/01/04529.20529.1029.10041,5430.00%
2024/01/031429.38929.3529.35542,4680.01%
2024/01/02230.581.130.6430.000.942,6260.00%
2023/12/29231.181130.4130.45-942,395-0.02%
2023/12/281630.841130.8030.75540,8970.01%
2023/12/27329.872.329.9229.750.738,4680.00%
2023/12/2600.002828.9028.95-2836,964-0.08%
2023/12/22728.7900.0028.50736,5320.02%
2023/12/21628.2300.0028.40634,7940.02%
2023/12/1900.00228.1827.85-233,922-0.01%
2023/12/18128.2500.0028.55133,4270.00%
2023/12/15128.651328.4828.55-1232,223-0.04%
2023/12/1400.00127.9527.55-130,9090.00%
2023/12/13127.4500.0027.55130,8030.00%
2023/12/11127.5500.0027.80131,2510.00%
2023/12/07527.2500.0027.00530,8950.02%
2023/11/3000.00328.9328.35-330,565-0.01%
2023/11/2900.00227.9528.45-229,773-0.01%
2023/11/28427.70227.3027.85229,6160.01%
2023/11/27127.25127.4026.80029,5040.00%
2023/11/21227.70227.7827.80029,4240.00%
2023/11/20128.20327.9727.85-229,393-0.01%
2023/11/17127.65127.9027.65029,0930.00%
2023/11/16428.08427.9927.65028,6990.00%
2023/11/15328.4310.228.1228.60-7.227,228-0.03%
2023/11/1400.001.826.0326.20-1.823,784-0.01%
2023/11/09625.0900.0025.10623,4480.03%
2023/11/07125.4000.0025.40123,8910.00%
2023/11/03225.481025.3025.35-824,002-0.03%
2023/11/020.125.60125.5525.55-0.924,0170.00%
2023/10/31125.7000.0024.95125,6740.00%
2023/10/3000.00125.1025.35-125,6140.00%
2023/10/27324.7000.0024.60325,9220.01%
2023/10/262025.00125.0024.651927,6130.07%
2023/10/2500.001025.9025.80-1027,539-0.04%
2023/10/2400.00126.0026.05-127,8840.00%
2023/10/19525.95525.8526.40027,9840.00%
2023/10/170.126.6500.0026.600.127,8070.00%
2023/10/16126.5000.0026.05127,5120.00%
2023/10/131.328.501028.5028.35-8.726,303-0.03%
2023/10/1226.728.891528.9028.9011.726,4430.04%
2023/10/06227.35227.2027.45025,3950.00%
2023/10/0500.00125.8526.75-125,2480.00%
2023/10/03225.98126.1025.85124,9750.00%
2023/09/28625.52125.4025.30525,3520.02%
2023/09/25126.1500.0026.20125,2410.00%
2023/09/1300.00326.9026.95-328,573-0.01%
2023/09/0800.00226.9526.70-229,722-0.01%
2023/09/05127.55127.0527.20031,0560.00%
2023/09/040.127.2000.0027.150.131,6620.00%
2023/09/0100.00327.1327.10-331,756-0.01%
2023/08/310.126.5000.0026.350.131,7150.00%
2023/08/17125.5000.0025.90135,8950.00%
2023/08/161025.55125.5525.65936,1870.02%
2023/08/141725.5600.0025.451737,1370.05%
2023/08/09526.8000.0027.05536,8850.01%
2023/08/04826.9100.0027.25836,4760.02%
2023/08/0200.00328.9028.10-334,905-0.01%
2023/08/01329.30229.3529.30134,6780.00%
2023/07/3100.001730.0729.35-1734,461-0.05%
2023/07/27228.0500.0028.20232,4580.01%
2023/07/2400.000.127.2527.25-0.133,4060.00%
2023/07/07526.4000.0026.40532,4060.02%
2023/07/0600.00127.4027.25-133,0170.00%
2023/07/0500.003327.5927.45-3333,954-0.10%
2023/07/0300.00527.6027.40-535,689-0.01%
2023/06/301027.5600.0027.451037,7170.03%
2023/06/27526.8000.0026.95536,2430.01%
2023/06/2600.00328.0528.00-335,959-0.01%
2023/06/21128.301028.4128.95-936,302-0.02%
2023/06/20228.5500.0028.85235,8950.01%
2023/06/19228.5500.0028.55235,8260.01%
2023/06/1600.00128.8029.20-135,6640.00%
2023/06/15329.3500.0029.10335,4340.01%
2023/06/1400.001729.4029.25-1735,395-0.05%
2023/06/1300.00529.0028.95-535,053-0.01%
2023/06/0900.00528.1028.10-534,330-0.01%
2023/06/08927.4700.0027.20934,2300.03%
2023/06/07128.5000.0028.60134,1070.00%
2023/06/0600.00528.6028.70-534,479-0.01%
2023/06/0200.00327.9328.50-334,432-0.01%
2023/06/012526.4500.0026.602533,8010.07%
2023/05/2900.00626.5826.90-637,521-0.02%
2023/05/26126.051126.2226.05-1036,765-0.03%
2023/05/25326.15126.4026.05236,8480.01%
2023/05/24125.80125.9526.00036,8100.00%
2023/05/23425.401026.0525.50-636,892-0.02%
2023/05/22526.01226.1325.80337,0530.01%
2023/05/192925.841025.9426.001936,9780.05%
2023/05/18225.40225.2025.80037,0210.00%
2023/05/1700.00224.7524.65-236,565-0.01%
2023/05/0500.00324.5724.65-338,000-0.01%
2023/05/03125.2500.0025.25139,3610.00%
2023/05/0200.00225.4525.55-239,312-0.01%
2023/04/28225.95126.2525.95139,3290.00%
2023/04/2600.00224.5024.75-238,072-0.01%
2023/04/2500.00224.7024.60-237,845-0.01%
2023/04/18126.3000.0026.00137,2110.00%
2023/04/17226.253026.5526.55-2837,212-0.08%
2023/04/14126.35826.2126.25-736,996-0.02%
2023/04/13126.6000.0026.40136,6770.00%
2023/04/12126.8000.0026.90136,2200.00%
2023/04/11227.05127.2526.90135,7810.00%
2023/04/10426.50127.0026.40334,8180.01%
2023/04/071826.371726.6426.50133,7240.00%
2023/04/063125.862125.7425.601032,7090.03%
2023/03/31826.462226.5726.50-1431,690-0.04%
2023/03/30625.434425.3725.25-3829,508-0.13%
2023/03/29224.43424.7824.50-228,743-0.01%
2023/03/28624.97424.6524.65228,7700.01%
2023/03/27625.5200.0025.10628,6410.02%
2023/03/241625.48225.7025.551428,2180.05%
2023/03/22124.7000.0024.50127,1320.00%
2023/03/21524.8000.0024.60527,1000.02%
2023/03/2000.00224.2524.40-226,812-0.01%
2023/03/17124.00124.2023.90026,7120.00%
2023/03/16323.7800.0024.00326,5920.01%
2023/03/15824.11124.2023.95726,6190.03%
2023/03/141224.10224.1023.851026,7820.04%
2023/03/13324.07124.3524.45226,6420.01%
2023/03/10624.46224.1024.10426,3760.02%
2023/03/092825.551425.2825.101426,0660.05%
2023/03/08924.99224.8525.10725,6470.03%
2023/03/07524.7700.0024.90525,2940.02%
2023/03/06725.1400.0025.15724,7390.03%
2023/03/03125.101824.6425.60-1723,658-0.07%
2023/03/02223.552323.8024.00-2121,123-0.10%
2023/03/01422.5400.0022.50419,2320.02%
2023/02/24523.2500.0023.05518,8950.03%
2023/02/23523.2100.0023.05518,6440.03%
2023/02/221123.2300.0023.051118,6400.06%
2023/02/21223.681123.7023.65-918,479-0.05%
2023/02/20123.40323.5223.85-218,422-0.01%
2023/02/171123.102323.2423.15-1218,149-0.07%
2023/02/163222.633223.1323.40018,0560.00%
2023/02/15422.4100.0022.35417,9810.02%
2023/02/14522.50122.6022.50417,8590.02%
2023/02/13122.2000.0022.35117,9520.01%
2023/02/10122.4000.0022.35117,9740.01%
2023/02/091022.9600.0022.901017,7220.06%
2023/02/08222.4000.0022.70217,0560.01%
2023/02/07222.3800.0022.20216,7390.01%
2023/02/06222.6300.0022.50216,4630.01%
2023/02/0300.00123.5023.25-116,174-0.01%
2023/02/0200.00522.8623.60-515,797-0.03%
2023/02/0100.00422.1622.10-414,453-0.03%
2023/01/3000.00221.5821.80-214,075-0.01%
2023/01/10520.90120.9020.90414,5810.03%
2023/01/0900.00120.4020.50-114,388-0.01%
2023/01/06120.05120.2020.20014,4110.00%
2023/01/0500.00120.1520.00-114,575-0.01%
2022/12/28119.6000.0019.45114,9710.01%
2022/12/23119.9500.0020.10115,1780.01%
2022/12/21120.2500.0020.05115,7300.01%
2022/12/202.120.92121.0020.351.115,7430.01%
2022/12/19121.05120.9521.00015,7940.00%
2022/12/08120.8000.0020.80115,5380.01%
2022/12/06221.6300.0021.20215,2570.01%
2022/12/0500.00122.4022.10-115,022-0.01%
2022/11/29121.0500.0021.25114,3920.01%
2022/11/28221.3800.0021.35214,3890.01%
2022/11/22121.3500.0021.50114,6320.01%
2022/11/18121.8000.0021.90114,6820.01%
2022/11/1500.00222.1022.10-214,006-0.01%
2022/11/14321.7000.0021.75313,8750.02%
2022/11/11421.86222.1321.85213,5810.01%
2022/11/10121.1000.0021.10113,0690.01%
2022/11/08120.7000.0020.40112,9630.01%
2022/10/3100.002019.5519.50-2014,298-0.14%
2022/10/282019.2800.0019.202014,2840.14%
2022/10/27119.75119.9019.80014,2770.00%
2022/10/26119.60119.3519.35014,3540.00%
2022/10/1800.002020.2020.80-2014,198-0.14%
2022/10/111019.6000.0019.001014,4910.07%
2022/10/071020.2500.0020.201014,4750.07%
2022/10/0500.001020.7520.60-1014,834-0.07%
2022/09/2800.00118.8518.60-116,083-0.01%
2022/09/161020.9500.0020.701018,8320.05%
2022/09/1200.001521.7721.60-1519,600-0.08%
2022/09/051520.9200.0021.001520,3630.07%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章