燿華 (2367)-陽信-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.65
漲跌
▲1.15
漲幅
+3.24%
成交量
79,605張
產業
上市電子零組件類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	37.05	12.5	36.52	36.65	20.5	70,450	0.03%
2024/05/29	2	37.00	0	0.00	36.30	2	72,381	0.00%
2024/05/28	2	36.95	3	36.60	36.55	-1	72,279	0.00%
2024/05/27	1	36.90	20	37.15	37.25	-19	71,839	-0.03%
2024/05/24	23	38.42	21	37.39	37.35	2	71,246	0.00%
2024/05/23	24	38.69	22	38.57	38.25	2	70,255	0.00%
2024/05/22	2	38.30	3	38.25	38.20	-1	69,132	0.00%
2024/05/21	55	39.47	63	40.48	39.15	-8	68,215	-0.01%
2024/05/20	16	38.22	6	39.08	38.00	10	65,230	0.02%
2024/05/17	16	36.89	18.4	37.28	38.40	-2.4	63,520	0.00%
2024/05/16	60.4	35.74	41	36.04	35.95	19.4	60,227	0.03%
2024/05/15	15	34.57	37	35.44	35.00	-22	58,488	-0.04%
2024/05/14	57	31.23	25	32.13	33.00	32	54,513	0.06%
2024/05/13	3	30.70	1.2	30.58	30.00	1.8	51,339	0.00%
2024/05/10	15.2	29.43	19	29.40	29.80	-3.8	49,115	-0.01%
2024/05/09	6	29.79	3	29.60	28.70	3	47,714	0.01%
2024/05/08	1	29.75	23	29.75	30.05	-22	45,456	-0.05%
2024/05/07	2	27.40	16	27.48	27.35	-14	43,240	-0.03%
2024/05/06	1	27.25	7	27.99	27.70	-6	42,760	-0.01%
2024/05/03	1	26.30	2	26.85	26.90	-1	41,768	0.00%
2024/05/02	1	25.75	0	0.00	26.30	1	41,388	0.00%
2024/04/30	0	0.00	12	26.45	26.20	-12	41,094	-0.03%
2024/04/29	7	26.11	7	26.39	26.20	0	40,895	0.00%
2024/04/26	2	26.20	21	26.25	26.15	-19	40,733	-0.05%
2024/04/25	2	26.15	1	26.00	26.00	1	40,520	0.00%
2024/04/24	4	26.43	1	26.60	26.55	3	40,370	0.01%
2024/04/23	2	25.98	1	26.60	26.00	1	40,107	0.00%
2024/04/22	1	26.50	1	27.60	26.05	0	39,786	0.00%
2024/04/19	2	27.00	4	27.05	27.30	-2	39,362	-0.01%
2024/04/18	8	28.34	1	28.45	28.00	7	38,768	0.02%
2024/04/17	5	28.04	4	27.94	28.15	1	37,813	0.00%
2024/04/16	2	27.05	14	26.40	26.40	-12	36,987	-0.03%
2024/04/12	40	29.06	17	29.17	29.20	23	34,654	0.07%
2024/04/11	1	26.70	1	26.35	26.70	0	32,179	0.00%
2024/04/08	2	26.83	2	26.50	26.70	0	31,151	0.00%
2024/04/03	6	26.18	0	0.00	26.05	6	30,870	0.02%
2024/03/29	6	26.79	4	27.11	26.65	2	29,881	0.01%
2024/03/28	7	26.79	1	26.90	26.65	6	29,151	0.02%
2024/03/27	25	26.88	1	26.75	26.65	24	28,480	0.08%
2024/03/26	2	26.60	0	0.00	26.75	2	27,767	0.01%
2024/03/25	7	27.41	3	27.00	27.55	4	26,903	0.01%
2024/03/22	2	26.98	3	26.87	27.15	-1	25,543	0.00%
2024/03/21	3	26.52	5	26.65	26.30	-2	24,550	-0.01%
2024/03/20	2	26.50	2	26.25	25.70	0	23,762	0.00%
2024/03/19	2	26.25	9	26.07	26.15	-7	23,273	-0.03%
2024/03/18	3	24.97	5	24.67	25.85	-2	22,308	-0.01%
2024/03/15	1	24.65	11	24.19	24.00	-10	21,625	-0.05%
2024/03/14	1	24.55	0	0.00	24.45	1	21,437	0.00%
2024/03/13	2	25.18	0	0.00	25.10	2	21,169	0.01%
2024/03/12	79	26.38	76	25.95	25.60	3	21,050	0.01%
2024/03/11	26	25.76	14	25.83	25.90	12	19,966	0.06%
2024/03/08	2	24.60	37	24.76	24.30	-35	19,221	-0.18%
2024/03/07	12	26.69	6	26.03	25.80	6	19,211	0.03%
2024/03/06	36	25.41	45	26.18	26.65	-9	18,035	-0.05%
2024/03/05	51	24.20	15	23.72	24.30	36	15,677	0.23%
2024/03/04	11	23.69	17	22.67	23.90	-6	13,797	-0.04%
2024/02/27	5	21.20	0	0.00	20.75	5	12,143	0.04%
2024/02/22	10	21.35	1	21.15	21.25	9	12,947	0.07%
2024/02/20	2	20.80	1	20.95	20.95	1	12,271	0.01%
2024/02/16	0	0.00	0.5	20.10	20.60	-0.5	11,932	0.00%
2023/12/14	10	21.25	10.5	21.50	21.35	-0.5	16,646	0.00%
2023/12/13	2	21.10	0	0.00	21.05	2	16,834	0.01%
2023/12/12	0	0.00	1	20.95	21.05	-1	16,749	-0.01%
2023/12/08	0	0.00	1	21.50	21.35	-1	16,474	-0.01%
2023/12/07	4	22.40	46	22.50	21.55	-42	16,322	-0.26%
2023/12/06	46	22.32	20	22.05	22.05	26	15,753	0.17%
2023/12/05	10	22.55	0	0.00	22.50	10	15,130	0.07%
2023/12/04	20	22.75	10	22.95	22.75	10	14,570	0.07%
2023/12/01	26	22.39	0	0.00	22.20	26	13,353	0.19%
2023/11/30	0	0.00	35	20.64	20.70	-35	12,389	-0.28%
2023/11/29	119	20.95	144	20.75	20.70	-25	12,382	-0.20%	大買/大賣/
2023/11/28	60	20.77	40	20.97	21.00	20	12,395	0.16%
2023/11/24	0	0.00	1	20.35	20.25	-1	12,181	-0.01%
2023/11/22	1	20.35	0	0.00	20.55	1	11,833	0.01%
2023/11/21	40	20.66	0	0.00	20.20	40	11,513	0.35%
2023/10/24	0	0.00	1	18.50	18.70	-1	9,162	-0.01%
2023/10/20	1	17.70	0	0.00	17.70	1	9,016	0.01%
2023/10/12	0	0.00	10	18.55	18.60	-10	8,850	-0.11%
2023/09/21	1	20.90	4	20.21	20.15	-3	7,290	-0.04%
2023/09/20	3	20.15	1	19.90	20.70	2	6,749	0.03%
2023/09/19	1	20.20	0	0.00	21.15	1	5,179	0.02%
2023/09/05	0	0.00	1	18.15	18.10	-1	3,567	-0.03%
2023/09/01	1	18.30	0	0.00	18.10	1	3,443	0.03%
2023/08/30	0	0.00	1	17.55	17.65	-1	2,909	-0.03%
2023/08/23	1	17.10	0	0.00	17.10	1	2,736	0.04%
2023/04/13	1	19.10	2	19.20	18.60	-1	4,175	-0.02%
2023/04/12	0	0.00	1	19.30	19.40	-1	4,067	-0.02%
2023/02/23	0	0.00	3	18.90	18.95	-3	6,358	-0.05%
2023/02/20	3	19.25	0	0.00	19.30	3	6,915	0.04%
2022/12/13	0	0.00	1	18.50	18.35	-1	16,741	-0.01%
2022/12/07	1	19.95	0	0.00	19.35	1	18,690	0.01%
2022/12/05	0	0.00	2	19.65	19.75	-2	19,472	-0.01%
2022/11/30	2	19.30	1	19.40	19.40	1	20,788	0.00%
2022/11/29	0	0.00	2	18.85	18.90	-2	21,370	-0.01%
2022/11/28	1	18.65	1	18.75	18.65	0	22,888	0.00%
2022/11/25	1	18.60	0	0.00	18.65	1	23,755	0.00%
2022/11/22	0	0.00	1	18.75	18.80	-1	25,868	0.00%
2022/11/21	1	18.55	0	0.00	18.50	1	27,331	0.00%
2022/11/17	0	0.00	3	18.77	18.65	-3	27,867	-0.01%
2022/11/16	3	18.55	2	18.65	18.55	1	28,145	0.00%
2022/11/15	2	19.05	7	19.37	19.10	-5	28,690	-0.02%
2022/11/14	1	18.75	0	0.00	18.75	1	29,387	0.00%
2022/11/11	5	18.70	0	0.00	18.40	5	29,473	0.02%
2022/11/10	0	0.00	1	18.50	18.45	-1	29,399	0.00%
2022/11/09	0	0.00	1	19.00	18.90	-1	29,751	0.00%
2022/11/08	1	18.80	1	18.95	18.65	0	30,093	0.00%
2022/11/07	4	18.61	2	18.58	18.75	2	30,538	0.01%
2022/11/04	1	18.25	1	18.35	18.85	0	31,133	0.00%
2022/11/03	2	18.15	2	18.30	18.50	0	31,320	0.00%
2022/11/01	1	17.75	1	17.85	18.00	0	31,051	0.00%
2022/09/29	1	19.65	2	20.18	19.65	-1	26,673	0.00%
2022/09/26	0	0.00	1	21.05	20.90	-1	25,216	0.00%
2022/09/23	4	23.08	0	0.00	22.25	4	24,404	0.02%
2022/09/21	2	23.23	0	0.00	23.15	2	23,462	0.01%
2022/09/20	1	23.45	3	23.43	23.55	-2	23,105	-0.01%
2022/09/16	0	0.00	2	23.33	23.15	-2	22,338	-0.01%
2022/09/15	1	24.20	0	0.00	23.65	1	21,926	0.00%
2022/09/14	1	23.45	0	0.00	23.60	1	21,045	0.00%
2022/09/13	3	23.55	1	23.40	23.30	2	20,441	0.01%
2022/09/08	1	23.85	1	23.65	23.75	0	19,123	0.00%
2022/08/26	0	0.00	1	21.90	22.15	-1	11,398	-0.01%
2022/08/24	1	21.40	0	0.00	21.40	1	9,201	0.01%
2022/08/22	1	21.90	0	0.00	21.15	1	8,438	0.01%
2022/08/16	0	0.00	1	19.70	20.10	-1	5,759	-0.02%
2022/08/15	1	20.45	0	0.00	20.15	1	5,241	0.02%