長榮航 (2618)-陽信-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	36.10	35.80	-6	114,108	-0.01%
2024/05/30	6	35.70	4	35.86	35.65	2	112,072	0.00%
2024/05/29	8	35.74	11	36.25	36.05	-3	110,599	0.00%
2024/05/28	1	36.20	15	36.44	36.25	-14	108,917	-0.01%
2024/05/27	4	35.19	5.2	35.20	35.25	-1.2	107,396	0.00%
2024/05/24	4	35.23	30	35.30	35.50	-26	106,885	-0.02%
2024/05/23	3	34.90	60	34.80	35.20	-57	105,857	-0.05%
2024/05/22	49	35.26	0	0.00	35.25	49	103,856	0.05%
2024/05/21	6	35.89	0	0.00	35.75	6	102,547	0.01%
2024/05/20	77	36.57	5	37.50	36.40	72	100,500	0.07%
2024/05/17	2	37.30	45	37.57	37.40	-43	96,928	-0.04%
2024/05/16	7	36.76	8	36.91	37.00	-1	94,905	0.00%
2024/05/15	42	36.30	6	36.09	36.00	36	93,086	0.04%
2024/05/14	7	36.46	1	36.70	36.40	6	92,641	0.01%
2024/05/13	15	36.30	6	36.46	36.40	9	91,991	0.01%
2024/05/10	0	0.00	21.2	37.15	37.60	-21.2	89,198	-0.02%
2024/05/09	34	36.41	1	36.70	35.90	33	85,933	0.04%
2024/05/08	3	36.65	7	37.15	37.25	-4	84,119	0.00%
2024/05/07	3	37.00	1	36.55	36.85	2	82,658	0.00%
2024/05/06	11	38.05	10	37.53	37.35	1	82,642	0.00%
2024/05/03	5	37.25	74	37.75	37.70	-69	80,797	-0.09%
2024/05/02	6	36.27	3	36.82	37.00	3	76,759	0.00%
2024/04/30	5	35.38	4	35.58	35.55	1	73,569	0.00%
2024/04/29	12	36.69	18	36.45	36.25	-6	72,151	-0.01%
2024/04/26	44.2	35.43	67	36.15	36.65	-22.8	69,521	-0.03%
2024/04/25	36	34.82	66	34.61	34.35	-30	64,173	-0.05%
2024/04/24	1	32.40	37	34.31	34.55	-36	60,340	-0.06%
2024/04/23	0	0.00	14.3	32.58	32.60	-14.3	54,767	-0.03%
2024/04/22	3.3	31.77	6.4	32.11	31.60	-3.1	52,771	-0.01%
2024/04/19	2	31.43	0	0.00	31.10	2	51,692	0.00%
2024/04/18	0	0.00	5	31.72	31.50	-5	51,204	-0.01%
2024/04/17	1	31.20	0	0.00	31.00	1	51,019	0.00%
2024/04/16	20	31.19	9	31.13	31.00	11	51,251	0.02%
2024/04/15	1	31.55	10	31.75	31.70	-9	50,714	-0.02%
2024/04/12	35	32.30	0	0.00	32.30	35	50,535	0.07%
2024/04/11	0.4	32.55	49	32.49	32.70	-48.6	51,146	-0.10%
2024/04/10	10	31.75	0	0.00	31.70	10	50,017	0.02%
2024/04/09	0	0.00	4.1	31.81	31.85	-4.1	51,488	-0.01%
2024/04/08	3	31.18	0	0.00	31.15	3	55,358	0.01%
2024/04/03	1	31.50	0	0.00	31.40	1	55,352	0.00%
2024/04/02	5	32.10	10	31.99	31.95	-5	55,172	-0.01%
2024/04/01	6	32.08	41	32.33	32.35	-35	55,309	-0.06%
2024/03/29	0	0.00	1	31.85	31.95	-1	54,782	0.00%
2024/03/28	0	0.00	1	31.95	31.60	-1	55,315	0.00%
2024/03/25	5	31.50	0	0.00	31.40	5	56,413	0.01%
2024/03/19	11	31.31	0	0.00	31.40	11	58,636	0.02%
2024/03/18	1	31.20	4	31.20	31.20	-3	58,848	-0.01%
2024/03/15	4	31.49	1	31.15	31.35	3	59,222	0.01%
2024/03/14	5.4	32.19	61	32.41	31.85	-55.6	59,051	-0.09%
2024/03/13	0.6	32.45	0	0.00	32.60	0.6	58,765	0.00%
2024/03/12	0	0.00	4	32.48	32.65	-4	59,807	-0.01%
2024/03/11	4	31.75	1	32.15	31.90	3	58,960	0.01%
2024/03/08	4	31.54	9	31.96	32.05	-5	58,766	-0.01%
2024/03/07	0	0.00	7	31.48	31.25	-7	58,266	-0.01%
2024/03/06	2	31.05	0	0.00	31.05	2	58,457	0.00%
2024/03/05	1	31.25	25	31.37	31.25	-24	59,067	-0.04%
2024/03/01	0	0.00	10	31.05	31.05	-10	60,142	-0.02%
2024/02/29	0	0.00	3	31.37	31.45	-3	60,698	0.00%
2024/02/27	1	30.70	0	0.00	30.70	1	61,743	0.00%
2024/02/26	0	0.00	1	31.05	31.05	-1	62,874	0.00%
2024/02/23	2	30.90	20	31.10	30.80	-18	63,945	-0.03%
2024/02/21	0	0.00	2	31.50	31.45	-2	65,910	0.00%
2024/02/16	0	0.00	10	31.50	31.55	-10	73,630	-0.01%
2024/02/15	3	31.47	6	31.57	31.35	-3	74,006	0.00%
2024/02/05	14	32.17	1	32.25	32.25	13	74,070	0.02%
2024/02/02	2	32.10	5	31.94	31.90	-3	73,920	0.00%
2024/02/01	0	0.00	6	32.04	32.05	-6	74,481	-0.01%
2024/01/31	5	31.63	0	0.00	31.60	5	75,321	0.01%
2024/01/30	1	31.65	0	0.00	31.70	1	75,716	0.00%
2024/01/29	8	31.94	12	32.05	31.90	-4	76,658	-0.01%
2024/01/26	2	30.38	5	30.40	30.40	-3	76,637	0.00%
2024/01/25	2	31.00	4	31.05	30.75	-2	77,227	0.00%
2024/01/24	1	30.70	2	30.93	31.05	-1	78,315	0.00%
2024/01/23	4	30.41	1	30.60	30.50	3	78,079	0.00%
2024/01/22	2	30.83	0	0.00	30.55	2	77,571	0.00%
2024/01/19	2	31.35	1	31.15	31.10	1	76,903	0.00%
2024/01/18	0	0.00	1	31.75	31.75	-1	76,682	0.00%
2024/01/17	0	0.00	5	31.55	31.05	-5	76,761	-0.01%
2024/01/16	1	31.50	0	0.00	31.50	1	76,676	0.00%
2024/01/15	1	32.00	0	0.00	31.80	1	76,739	0.00%
2024/01/11	2	32.55	5	32.32	32.25	-3	76,559	0.00%
2024/01/10	5.5	32.31	0	0.00	32.00	5.5	76,706	0.01%
2024/01/09	3	32.62	10	32.50	32.70	-7	77,020	-0.01%
2024/01/08	2	32.75	17	32.70	32.55	-15	77,513	-0.02%
2024/01/05	2	32.90	11	32.70	32.65	-9	77,423	-0.01%
2024/01/04	0	0.00	4	33.28	33.50	-4	76,715	-0.01%
2024/01/03	5	33.22	84	33.12	32.95	-79	75,922	-0.10%
2024/01/02	111.5	33.13	26	32.95	33.50	85.5	74,920	0.11%	大買/
2023/12/29	0	0.00	2	31.45	31.45	-2	71,841	0.00%
2023/12/28	1	31.15	1	31.25	31.25	0	72,220	0.00%
2023/12/27	15	31.36	14	31.10	31.10	1	72,744	0.00%
2023/12/26	19	31.83	15	31.65	31.60	4	72,586	0.01%
2023/12/25	1	31.85	1	31.85	31.75	0	72,568	0.00%
2023/12/22	0	0.00	2	31.88	31.90	-2	72,029	0.00%
2023/12/21	27	30.97	11	30.84	31.15	16	70,927	0.02%
2023/12/20	0	0.00	1	30.55	30.60	-1	71,212	0.00%
2023/12/19	24	30.15	0	0.00	30.15	24	71,294	0.03%
2023/12/18	3.6	30.93	0	0.00	30.85	3.6	70,708	0.01%
2023/12/15	2.4	31.79	0	0.00	31.75	2.4	69,651	0.00%
2023/12/12	1.5	31.92	0	0.00	31.80	1.5	69,164	0.00%
2023/12/11	1.5	32.17	0	0.00	32.05	1.5	68,982	0.00%
2023/12/08	1	32.40	4	32.74	32.35	-3	68,618	0.00%
2023/12/07	2	32.05	7.5	32.14	32.20	-5.5	66,999	-0.01%
2023/12/06	0	0.00	21.5	31.64	31.45	-21.5	66,029	-0.03%
2023/12/05	22	31.23	4	31.15	31.15	18	66,173	0.03%
2023/12/04	0	0.00	2	31.53	31.50	-2	66,169	0.00%
2023/11/30	5	31.00	0	0.00	31.30	5	65,686	0.01%
2023/11/29	4	31.11	0	0.00	31.00	4	65,306	0.01%
2023/11/28	2	31.23	1	31.50	31.45	1	65,224	0.00%
2023/11/27	4	31.14	3	31.20	30.90	1	65,471	0.00%
2023/11/24	12	31.44	0	0.00	31.25	12	65,628	0.02%
2023/11/22	4	31.36	5	31.79	31.50	-1	64,365	0.00%
2023/11/21	2	31.40	20	31.65	31.40	-18	64,286	-0.03%
2023/11/20	6	31.35	1	31.65	31.55	5	64,113	0.01%
2023/11/17	41	32.08	10	32.34	32.15	31	64,029	0.05%
2023/11/16	7	31.51	33.3	31.54	32.00	-26.3	63,345	-0.04%
2023/11/15	5	29.95	250	29.78	30.25	-245	59,406	-0.41%	大賣/鉅額交易
2023/11/14	0	0.00	253	29.50	29.35	-253	58,775	-0.43%	大賣/鉅額交易
2023/11/09	3	29.35	2	29.75	29.65	1	60,167	0.00%
2023/11/08	1	29.60	0	0.00	29.25	1	61,041	0.00%
2023/11/07	6	29.48	0	0.00	29.60	6	62,144	0.01%
2023/11/06	2	30.13	1	30.45	30.10	1	62,457	0.00%
2023/11/03	0	0.00	0.3	29.95	30.00	-0.3	62,082	0.00%
2023/11/02	1	28.70	3	28.80	28.85	-2	61,123	0.00%
2023/11/01	7	27.88	5	28.15	28.60	2	61,576	0.00%
2023/10/27	0	0.00	2	27.75	27.85	-2	61,465	0.00%
2023/10/25	0	0.00	8	27.56	27.55	-8	61,614	-0.01%
2023/10/24	5	27.75	3	27.35	27.70	2	62,275	0.00%
2023/10/23	5	26.65	5	27.10	27.20	0	62,462	0.00%
2023/10/20	201	26.35	0	0.00	26.50	201	62,627	0.32%	大買/鉅額交易
2023/10/19	301	26.75	2	26.80	26.95	299	62,571	0.48%	大買/鉅額交易
2023/10/18	12	27.19	11	26.99	26.60	1	63,031	0.00%
2023/10/17	32	27.25	0	0.00	26.85	32	63,796	0.05%
2023/10/16	42.5	27.64	0	0.00	27.50	42.5	64,578	0.07%
2023/10/05	12	29.45	13	29.84	29.75	-1	71,183	0.00%
2023/10/04	2	28.35	0	0.00	28.30	2	71,694	0.00%
2023/10/03	20	29.14	10	28.90	28.90	10	71,898	0.01%
2023/10/02	3	29.62	0	0.00	29.45	3	72,665	0.00%
2023/09/26	1	29.85	0	0.00	29.75	1	78,753	0.00%
2023/09/25	2	30.00	0	0.00	30.00	2	80,116	0.00%
2023/09/21	0	0.00	17	29.74	29.60	-17	82,446	-0.02%
2023/09/20	1	30.10	0	0.00	29.95	1	84,301	0.00%
2023/09/19	10	30.30	45	30.30	30.25	-35	87,030	-0.04%
2023/09/15	4	30.68	4	30.63	30.65	0	90,329	0.00%
2023/09/13	1	30.40	8	30.60	30.70	-7	93,299	-0.01%
2023/09/12	1	30.70	0	0.00	30.70	1	97,478	0.00%
2023/09/11	2	30.80	0	0.00	30.35	2	104,860	0.00%
2023/09/07	2	31.50	0	0.00	31.25	2	112,551	0.00%
2023/09/06	3	31.68	0	0.00	31.65	3	114,490	0.00%
2023/09/05	5	31.78	0	0.00	31.80	5	115,443	0.00%
2023/09/04	1	31.70	0	0.00	32.05	1	117,118	0.00%
2023/09/01	1	32.00	0	0.00	32.00	1	118,249	0.00%
2023/08/31	66	31.55	60	31.35	31.50	6	119,485	0.01%
2023/08/30	160	31.78	0	0.00	31.80	160	120,792	0.13%	大買/鉅額交易
2023/08/29	0	0.00	4	32.40	32.30	-4	123,359	0.00%
2023/08/28	11	32.71	0	0.00	32.05	11	127,421	0.01%
2023/08/25	18	33.09	2	33.60	33.05	16	128,346	0.01%
2023/08/24	2	33.30	0	0.00	33.30	2	129,959	0.00%
2023/08/23	29	33.63	3	34.62	33.30	26	133,086	0.02%
2023/08/22	15	34.02	32	34.21	33.90	-17	134,378	-0.01%
2023/08/21	3	33.28	2	33.63	33.00	1	135,442	0.00%
2023/08/18	4	33.86	1	33.50	33.20	3	136,919	0.00%
2023/08/17	1	33.05	0	0.00	33.50	1	139,316	0.00%
2023/08/16	33	33.57	66	33.75	33.50	-33	142,573	-0.02%
2023/08/15	1	34.25	2	34.80	34.15	-1	147,078	0.00%
2023/08/14	22	34.40	2	34.50	34.10	20	146,864	0.01%
2023/08/11	24	35.28	7	36.28	35.55	17	145,727	0.01%
2023/08/08	0	0.00	1	35.85	35.80	-1	143,707	0.00%
2023/08/07	1	34.75	1	34.90	35.05	0	144,189	0.00%
2023/08/02	22	37.07	2	36.70	36.70	20	144,143	0.01%
2023/08/01	42	37.17	14	37.46	37.40	28	143,342	0.02%
2023/07/31	3	37.05	0	0.00	36.75	3	142,690	0.00%
2023/07/28	4	37.41	1	37.40	37.55	3	142,083	0.00%
2023/07/27	1	37.45	6	37.63	37.85	-5	141,456	0.00%
2023/07/26	0	0.00	2	37.28	37.10	-2	140,464	0.00%
2023/07/25	30	36.40	1	36.35	36.90	29	139,896	0.02%
2023/07/24	1	36.75	3	36.72	36.75	-2	139,784	0.00%
2023/07/21	15	37.42	2	37.55	37.10	13	139,327	0.01%
2023/07/20	0	0.00	4	37.29	37.55	-4	138,483	0.00%
2023/07/19	14	36.61	5	36.39	36.10	9	136,849	0.01%
2023/07/18	7	37.40	12	37.13	37.40	-5	134,997	0.00%
2023/07/17	8	36.96	4	36.96	37.05	4	133,707	0.00%
2023/07/14	30	37.43	24	37.54	37.05	6	132,464	0.00%
2023/07/13	110	39.76	11	40.92	39.75	99	128,916	0.08%	大買/
2023/07/12	11	40.75	0	0.00	40.90	11	126,050	0.01%
2023/07/11	8	40.28	5	40.38	40.30	3	124,580	0.00%
2023/07/10	8	39.81	21	39.95	39.70	-13	123,196	-0.01%
2023/07/07	4	39.88	7	40.06	39.80	-3	122,274	0.00%
2023/07/06	4	39.30	3	39.62	39.80	1	120,638	0.00%
2023/07/05	38	40.54	27	40.98	40.00	11	118,877	0.01%
2023/07/03	0	0.00	36	40.34	40.10	-36	113,426	-0.03%
2023/06/30	11	39.95	1	40.15	39.80	10	111,771	0.01%
2023/06/29	16	40.23	1	40.40	40.45	15	110,353	0.01%
2023/06/28	2	40.80	20	40.83	41.25	-18	108,199	-0.02%
2023/06/27	14	39.63	2	39.58	39.20	12	105,885	0.01%
2023/06/26	3	40.38	4	40.71	41.35	-1	102,709	0.00%
2023/06/21	38	40.61	12	40.33	40.45	26	100,689	0.03%
2023/06/20	25	40.23	12	40.67	39.85	13	98,829	0.01%
2023/06/19	9	41.37	14	41.04	40.70	-5	96,875	-0.01%
2023/06/16	26	40.60	44	40.79	40.20	-18	94,814	-0.02%
2023/06/15	55	40.95	13	40.98	41.35	42	90,125	0.05%
2023/06/14	2	38.00	6	38.25	39.65	-4	82,366	0.00%
2023/06/13	1	36.10	5	36.20	36.20	-4	76,265	-0.01%
2023/06/12	9	34.37	8	34.48	34.85	1	74,525	0.00%
2023/06/09	3	36.15	24	36.21	35.85	-21	73,552	-0.03%
2023/06/08	15	35.36	0	0.00	35.90	15	72,502	0.02%
2023/06/07	5	35.60	0	0.00	35.60	5	71,507	0.01%
2023/06/06	5	36.15	4	35.86	35.85	1	70,950	0.00%
2023/06/05	2	35.75	5	36.45	35.55	-3	69,179	0.00%
2023/06/02	1	36.55	2	36.68	36.45	-1	67,042	0.00%
2023/06/01	3	35.03	13	35.71	36.00	-10	63,771	-0.02%
2023/05/31	5	33.90	6	33.89	33.95	-1	59,325	0.00%
2023/05/30	3	33.20	11	34.04	33.55	-8	57,565	-0.01%
2023/05/29	6	33.28	3	33.48	33.60	3	55,237	0.01%
2023/05/26	2	32.30	20	32.60	32.30	-18	51,682	-0.03%
2023/05/25	3	31.60	14	31.58	31.55	-11	49,054	-0.02%
2023/05/24	5	30.94	0	0.00	31.00	5	47,021	0.01%
2023/05/23	5	30.70	6	30.43	30.35	-1	45,941	0.00%
2023/05/22	15	30.36	9	30.28	30.70	6	44,192	0.01%
2023/05/19	15	29.58	38	29.75	29.60	-23	41,175	-0.06%
2023/05/18	1	28.40	2	28.23	28.30	-1	38,279	0.00%
2023/05/17	6	28.08	0	0.00	28.05	6	37,791	0.02%
2023/05/16	2	28.00	4	28.19	28.05	-2	37,987	-0.01%
2023/05/15	2	27.83	1	28.15	27.80	1	37,331	0.00%
2023/05/11	2	27.60	12	27.63	27.65	-10	36,393	-0.03%
2023/05/10	1	27.95	6	28.18	28.00	-5	35,316	-0.01%
2023/05/08	2	27.13	2	27.25	27.20	0	34,082	0.00%
2023/05/03	0	0.00	3	27.13	27.10	-3	36,710	-0.01%
2023/04/28	0	0.00	2	26.80	26.85	-2	37,564	-0.01%
2023/04/27	2	26.50	2	26.23	26.35	0	37,696	0.00%
2023/04/25	1	26.30	0	0.00	25.65	1	37,844	0.00%
2023/04/20	1	26.50	0	0.00	26.25	1	38,808	0.00%
2023/04/17	0	0.00	1	27.10	27.05	-1	38,771	0.00%
2023/04/14	0	0.00	25	27.35	27.30	-25	38,614	-0.06%
2023/04/13	2	27.35	2	27.50	27.25	0	38,894	0.00%
2023/04/12	1	26.60	0	0.00	26.60	1	38,246	0.00%
2023/04/06	1	26.40	0	0.00	26.45	1	40,482	0.00%
2023/03/30	1	26.95	0	0.00	27.00	1	41,445	0.00%
2023/03/29	1	27.10	8	27.18	27.15	-7	41,579	-0.02%
2023/03/28	11	26.90	5	26.89	26.70	6	41,740	0.01%
2023/03/27	1	26.40	3	26.57	26.60	-2	41,880	0.00%
2023/03/23	0	0.00	4	26.63	26.60	-4	43,448	-0.01%
2023/03/21	1	26.25	0	0.00	26.15	1	43,636	0.00%
2023/03/17	0	0.00	10	26.05	26.10	-10	44,419	-0.02%
2023/03/16	10	26.10	3	25.98	25.75	7	44,575	0.02%
2023/03/15	3	26.87	1	27.10	26.70	2	44,489	0.00%
2023/03/14	1	27.15	3	26.90	26.50	-2	45,546	0.00%
2023/03/13	1	27.20	0	0.00	27.80	1	45,381	0.00%
2023/03/10	10	27.88	0	0.00	27.70	10	45,249	0.02%
2023/03/09	2	28.80	4.2	28.68	28.75	-2.2	44,861	0.00%
2023/03/08	2	28.18	7	28.20	28.30	-5	45,229	-0.01%
2023/03/03	1	28.35	2	28.58	28.35	-1	47,463	0.00%
2023/03/02	0	0.00	1.1	28.40	28.30	-1.1	47,514	0.00%
2023/03/01	5	28.03	0	0.00	28.05	5	47,400	0.01%
2023/02/24	2	28.38	1	28.35	28.30	1	47,038	0.00%
2023/02/23	3	28.58	1	28.75	28.55	2	46,949	0.00%
2023/02/22	3	28.47	0	0.00	28.50	3	47,364	0.01%
2023/02/21	13	29.06	0	0.00	28.90	13	46,997	0.03%
2023/02/20	9	29.67	9	29.99	29.60	0	46,359	0.00%
2023/02/17	6	29.41	0	0.00	29.30	6	45,261	0.01%
2023/02/16	5	29.65	11	29.49	29.70	-6	44,632	-0.01%
2023/02/15	4	28.70	0	0.00	28.50	4	42,653	0.01%
2023/02/14	0	0.00	3	28.67	28.85	-3	42,477	-0.01%
2023/02/13	1	28.25	0	0.00	28.20	1	42,233	0.00%
2023/02/10	1	28.60	0	0.00	28.45	1	43,516	0.00%
2023/02/09	2	29.13	1	29.25	29.05	1	44,094	0.00%
2023/02/08	1	29.05	1	29.10	29.10	0	44,902	0.00%
2023/02/07	1	29.60	0	0.00	29.20	1	44,953	0.00%
2023/02/03	4	29.30	0	0.00	29.30	4	44,870	0.01%
2023/02/02	5	29.35	1	29.35	29.35	4	44,917	0.01%
2023/02/01	0	0.00	10	29.86	29.95	-10	44,696	-0.02%
2023/01/31	0	0.00	1	29.15	29.00	-1	43,648	0.00%
2023/01/13	1	28.65	1	28.75	28.65	0	43,940	0.00%
2023/01/12	0	0.00	1	28.35	28.35	-1	44,024	0.00%
2023/01/11	2	28.78	1	28.85	28.35	1	44,394	0.00%
2023/01/06	0	0.00	1	28.10	28.05	-1	49,267	0.00%
2023/01/05	0	0.00	6	28.32	28.00	-6	51,311	-0.01%
2023/01/03	1	27.65	1	27.85	28.15	0	52,440	0.00%
2022/12/29	1	27.90	2	28.00	28.15	-1	53,529	0.00%
2022/12/28	3	28.25	0	0.00	28.20	3	53,881	0.01%
2022/12/27	6	29.15	2	29.23	28.45	4	54,409	0.01%
2022/12/23	0	0.00	10	28.15	28.10	-10	55,178	-0.02%
2022/12/22	1	28.50	1	28.95	28.70	0	56,577	0.00%
2022/12/16	1	28.85	0	0.00	28.60	1	64,207	0.00%
2022/12/15	10	28.95	6	28.40	28.75	4	67,528	0.01%
2022/12/13	3	27.88	0	0.00	27.75	3	69,617	0.00%
2022/12/12	2	28.25	0	0.00	28.05	2	70,120	0.00%
2022/12/09	2	28.35	4	28.50	28.35	-2	70,747	0.00%
2022/12/08	4	27.96	35	28.09	28.05	-31	70,674	-0.04%
2022/12/06	3	28.52	2	28.05	27.80	1	70,668	0.00%
2022/12/05	4	28.33	2	28.50	28.40	2	70,019	0.00%
2022/12/01	5	28.05	0	0.00	27.80	5	69,356	0.01%
2022/11/30	11	27.88	1	27.90	27.95	10	69,041	0.01%
2022/11/29	16	28.22	36	27.42	28.30	-20	68,147	-0.03%
2022/11/28	0	0.00	4	26.25	26.25	-4	67,058	-0.01%
2022/11/25	0	0.00	2	26.05	26.05	-2	67,650	0.00%
2022/11/24	0	0.00	5	26.13	26.15	-5	68,509	-0.01%
2022/11/22	4	25.55	4	25.70	25.70	0	70,333	0.00%
2022/11/18	20	26.45	0	0.00	26.25	20	73,689	0.03%
2022/11/10	0	0.00	2	25.55	25.50	-2	73,202	0.00%
2022/11/09	0	0.00	1	25.85	25.55	-1	73,752	0.00%
2022/11/08	0	0.00	20	26.00	25.40	-20	73,733	-0.03%
2022/11/07	4	24.60	3	24.50	24.50	1	72,819	0.00%
2022/11/03	1	23.30	3	23.33	23.35	-2	71,899	0.00%
2022/11/02	0	0.00	4	23.96	23.75	-4	72,104	-0.01%
2022/11/01	2	23.70	0	0.00	23.85	2	72,271	0.00%
2022/10/28	1	23.65	0	0.00	23.65	1	73,739	0.00%
2022/10/21	3	23.75	0	0.00	23.15	3	75,819	0.00%
2022/10/19	1	24.20	0	0.00	24.10	1	75,776	0.00%
2022/10/17	1	24.00	1	24.30	24.25	0	75,545	0.00%
2022/10/14	7	24.36	2	24.35	24.35	5	75,165	0.01%
2022/10/13	5	25.33	3	25.35	25.15	2	73,789	0.00%
2022/10/12	2	28.00	0	0.00	27.90	2	74,013	0.00%
2022/10/11	8	28.59	5	28.05	28.10	3	74,680	0.00%
2022/10/07	3	29.20	0	0.00	29.15	3	75,082	0.00%
2022/10/06	0	0.00	1	28.60	28.60	-1	75,752	0.00%
2022/10/05	0	0.00	10	28.15	27.85	-10	78,491	-0.01%
2022/09/30	3	28.30	3	28.20	28.20	0	80,772	0.00%
2022/09/29	1	29.00	0	0.00	28.80	1	81,050	0.00%
2022/09/28	13	28.10	1	29.00	27.90	12	80,807	0.01%
2022/09/27	3	30.53	7	30.62	31.00	-4	79,397	-0.01%
2022/09/26	1	32.05	0	0.00	31.85	1	79,096	0.00%
2022/09/23	4	33.61	2	33.15	32.75	2	80,227	0.00%
2022/09/22	8	34.44	8	35.34	33.90	0	79,488	0.00%
2022/09/21	5	34.92	1	35.10	35.10	4	76,689	0.01%
2022/09/20	1	34.90	2	34.93	35.10	-1	76,762	0.00%
2022/09/13	0	0.00	3	33.80	33.85	-3	84,598	0.00%
2022/09/01	2	33.90	0	0.00	33.65	2	94,256	0.00%
2022/08/30	2	33.10	3	33.12	33.00	-1	94,290	0.00%
2022/08/29	13	32.93	2	33.30	32.60	11	95,204	0.01%
2022/07/27	0	0.00	1	34.25	34.30	-1	128,412	0.00%
2022/07/22	1	33.85	0	0.00	34.15	1	133,787	0.00%
2022/07/18	0	0.00	1	33.05	33.15	-1	140,182	0.00%
2022/07/13	3	33.70	0	0.00	33.00	3	143,843	0.00%