富邦金 (2881)-陽信-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.4
漲跌
▲1.5
漲幅
+2.09%
成交量
31,859張
產業
上市金融類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	73.00	0	0.00	72.90	2	16,866	0.01%
2024/05/20	0.3	73.40	4.2	73.79	73.80	-3.9	16,774	-0.02%
2024/05/17	0	0.00	3	74.00	74.60	-3	16,753	-0.02%
2024/05/14	0	0.00	3	71.20	71.20	-3	15,585	-0.02%
2024/05/10	3	70.90	0	0.00	71.80	3	15,359	0.02%
2024/05/09	0	0.00	3	70.40	69.90	-3	14,925	-0.02%
2024/05/06	0	0.00	1	69.30	70.00	-1	14,722	-0.01%
2024/05/02	1	69.60	0	0.00	69.00	1	14,623	0.01%
2024/04/30	0	0.00	1	69.80	69.10	-1	14,584	-0.01%
2024/04/29	2	68.80	2	68.60	69.40	0	14,502	0.00%
2024/04/26	2	67.55	0	0.00	67.60	2	14,280	0.01%
2024/04/19	0.3	65.20	0	0.00	65.00	0.3	14,682	0.00%
2024/04/18	0	0.00	10	66.10	66.30	-10	14,312	-0.07%
2024/04/16	0	0.00	2	67.00	65.70	-2	14,009	-0.01%
2024/04/12	10	68.00	0	0.00	67.80	10	13,827	0.07%
2024/04/08	3	68.20	9	68.48	68.70	-6	13,482	-0.04%
2024/04/03	5	68.68	0	0.00	68.60	5	13,479	0.04%
2024/04/01	10	69.60	0	0.00	69.50	10	13,371	0.07%
2024/03/29	0.3	69.70	0	0.00	69.70	0.3	13,366	0.00%
2024/03/25	0	0.00	10	69.00	69.00	-10	13,373	-0.07%
2024/03/22	1	69.40	0	0.00	69.60	1	13,255	0.01%
2024/03/19	0	0.00	2	70.10	69.80	-2	13,945	-0.01%
2024/03/14	0	0.00	2	70.30	70.70	-2	13,274	-0.02%
2024/03/12	0	0.00	1	69.50	69.70	-1	13,025	-0.01%
2024/03/11	3	69.27	18	69.27	69.20	-15	12,911	-0.12%
2024/03/08	2	69.00	0	0.00	69.20	2	12,838	0.02%
2024/03/06	8	67.40	0	0.00	67.30	8	12,463	0.06%
2024/03/05	0	0.00	5	67.30	67.30	-5	12,754	-0.04%
2024/02/29	1	68.20	0	0.00	68.00	1	12,846	0.01%
2024/02/27	12	66.90	0	0.00	66.90	12	12,588	0.10%
2024/02/23	0	0.00	5.2	66.69	66.60	-5.2	12,538	-0.04%
2024/02/22	0	0.00	0.1	66.40	66.50	-0.1	12,925	0.00%
2024/02/20	0	0.00	3	66.50	66.50	-3	13,092	-0.02%
2024/02/05	0	0.00	11.2	64.90	64.70	-11.2	12,987	-0.09%
2024/01/30	0.3	64.60	0	0.00	64.30	0.3	12,664	0.00%
2024/01/23	0	0.00	1	63.70	63.90	-1	12,652	-0.01%
2024/01/17	1	62.50	0	0.00	62.30	1	12,378	0.01%
2024/01/15	0	0.00	16	64.24	64.10	-16	11,979	-0.13%
2024/01/08	1	64.50	0	0.00	64.10	1	12,707	0.01%
2023/12/28	0.3	64.80	0	0.00	64.90	0.3	12,834	0.00%
2023/12/27	0	0.00	1.1	64.60	64.60	-1.1	12,812	-0.01%
2023/12/14	10	64.80	1	64.90	65.20	9	12,662	0.07%
2023/12/08	11.4	62.83	0	0.00	63.20	11.4	11,956	0.10%
2023/12/05	10.1	63.60	0	0.00	64.10	10.1	11,639	0.09%
2023/12/01	15	63.83	0	0.00	63.80	15	11,614	0.13%
2023/11/30	0.3	63.90	25	64.40	64.40	-24.7	11,635	-0.21%
2023/11/27	12	64.00	0	0.00	63.50	12	11,505	0.10%
2023/11/21	0	0.00	7	64.37	64.90	-7	11,556	-0.06%
2023/11/20	0.1	63.20	1	63.40	63.50	-0.9	11,121	-0.01%
2023/11/16	0	0.00	3	62.83	62.90	-3	10,907	-0.03%
2023/11/15	0	0.00	2	62.40	62.70	-2	10,849	-0.02%
2023/11/14	0	0.00	0.1	61.60	61.70	-0.1	10,586	0.00%
2023/11/03	0	0.00	0.1	61.20	61.30	-0.1	11,525	0.00%
2023/10/16	0.5	61.00	0	0.00	61.00	0.5	13,008	0.00%
2023/10/13	1.9	60.89	0	0.00	60.90	1.9	13,435	0.01%
2023/10/02	1	60.80	1	60.70	60.80	0	14,187	0.00%
2023/09/27	1	60.30	0	0.00	60.60	1	14,373	0.01%
2023/09/19	1	62.70	0	0.00	62.60	1	14,108	0.01%
2023/09/15	0.5	63.00	0	0.00	62.50	0.5	14,283	0.00%
2023/09/14	0	0.00	2	63.00	62.90	-2	14,131	-0.01%
2023/09/12	1	61.90	0	0.00	62.10	1	14,457	0.01%
2023/09/07	0	0.00	2	61.40	61.20	-2	14,888	-0.01%
2023/09/06	3	61.50	1	61.40	61.40	2	14,932	0.01%
2023/09/04	0.3	62.60	2	62.30	62.20	-1.7	15,154	-0.01%
2023/09/01	21	64.80	0	0.00	64.80	21	15,252	0.14%
2023/08/28	0	0.00	1	63.90	64.10	-1	15,470	-0.01%
2023/08/23	0	0.00	1	63.10	62.80	-1	15,914	-0.01%
2023/08/17	1	62.60	0	0.00	62.50	1	16,188	0.01%
2023/08/14	0.3	63.90	0	0.00	63.90	0.3	16,421	0.00%
2023/08/08	0	0.00	18	65.40	65.20	-18	16,380	-0.11%
2023/08/02	2	64.90	0	0.00	65.10	2	16,297	0.01%
2023/08/01	1	66.50	0	0.00	66.50	1	15,960	0.01%
2023/07/27	0	0.00	10	65.50	65.50	-10	15,296	-0.07%
2023/07/21	0	0.00	1	63.00	63.00	-1	15,021	-0.01%
2023/07/20	18	63.70	0	0.00	63.50	18	14,889	0.12%
2023/07/19	10	65.15	2	64.80	64.80	8	14,630	0.05%
2023/07/18	8	65.30	2	65.20	65.60	6	14,191	0.04%
2023/07/17	0.2	64.00	0	0.00	65.00	0.2	13,720	0.00%
2023/07/14	35	62.30	1	62.20	62.50	34	13,211	0.26%
2023/07/11	1	61.50	0	0.00	61.40	1	12,824	0.01%
2023/07/07	1	59.80	0	0.00	60.00	1	12,651	0.01%
2023/07/06	3	60.50	0	0.00	60.30	3	12,548	0.02%
2023/07/05	142	61.20	0	0.00	61.00	142	12,260	1.16%	大買/鉅額交易
2023/07/04	311	60.98	0	0.00	60.90	311	12,220	2.54%	大買/鉅額交易
2023/06/27	0	0.00	15	60.60	60.60	-15	12,038	-0.12%
2023/06/15	0.2	61.60	0	0.00	61.60	0.2	11,954	0.00%
2023/05/25	1	60.70	0	0.00	60.40	1	11,589	0.01%
2023/05/22	0	0.00	3	61.70	61.70	-3	11,417	-0.03%
2023/05/18	0	0.00	1	60.90	61.10	-1	11,160	-0.01%
2023/05/12	0.2	59.30	0	0.00	59.00	0.2	10,668	0.00%
2023/05/10	1	59.40	0	0.00	59.20	1	10,585	0.01%
2023/05/04	2	59.00	0	0.00	59.10	2	10,960	0.02%
2023/04/14	0.2	58.00	0	0.00	58.60	0.2	12,465	0.00%
2023/04/11	0	0.00	1	57.00	57.10	-1	12,297	-0.01%
2023/03/30	1	56.80	0	0.00	56.80	1	12,212	0.01%
2023/03/28	2	56.30	0	0.00	56.50	2	12,543	0.02%
2023/03/27	1	56.00	0	0.00	56.30	1	12,707	0.01%
2023/03/22	1	55.80	1	56.20	56.20	0	13,097	0.00%
2023/03/21	0	0.00	40	55.40	55.30	-40	13,028	-0.31%
2023/03/15	0.2	57.20	1	56.60	56.50	-0.8	12,799	-0.01%
2023/03/10	1	58.50	0	0.00	58.30	1	12,600	0.01%
2023/03/09	1	59.40	0	0.00	59.40	1	12,587	0.01%
2023/03/01	0	0.00	2	59.10	59.00	-2	13,838	-0.01%
2023/02/23	5	59.80	3	60.00	59.80	2	13,705	0.01%
2023/02/20	1	60.00	0	0.00	60.70	1	13,746	0.01%
2023/02/16	1	59.50	0	0.00	59.40	1	13,941	0.01%
2023/02/15	1.2	59.27	0	0.00	59.50	1.2	14,446	0.01%
2023/02/13	0	0.00	1.1	59.69	59.50	-1.1	14,449	-0.01%
2023/02/10	6	58.90	16	58.90	58.90	-10	14,442	-0.07%
2023/02/08	0.7	59.40	0.4	59.40	59.20	0.3	14,506	0.00%
2023/02/07	2	59.40	0	0.00	59.40	2	14,443	0.01%
2023/02/06	1	59.20	0	0.00	59.40	1	14,380	0.01%
2023/02/01	1	60.00	0	0.00	60.00	1	14,100	0.01%
2023/01/31	1	60.30	0	0.00	60.20	1	14,018	0.01%
2023/01/17	0	0.00	8	59.50	59.80	-8	13,454	-0.06%
2023/01/16	0.2	59.40	3	59.20	59.40	-2.8	13,298	-0.02%
2023/01/13	1	58.90	0	0.00	58.70	1	13,228	0.01%
2023/01/11	2	58.25	0	0.00	58.10	2	13,519	0.01%
2023/01/09	0	0.00	4	59.53	59.60	-4	13,546	-0.03%
2023/01/05	0	0.00	5	58.16	58.50	-5	13,640	-0.04%
2023/01/04	0	0.00	2	57.00	57.20	-2	13,576	-0.01%
2023/01/03	30	55.60	1	56.40	56.40	29	13,773	0.21%
2022/12/29	0.2	56.20	2	56.00	56.00	-1.8	13,846	-0.01%
2022/12/26	0	0.00	2	56.80	56.80	-2	14,274	-0.01%
2022/12/20	22	55.51	0	0.00	56.20	22	15,379	0.14%
2022/12/19	1	56.30	0	0.00	56.60	1	15,446	0.01%
2022/12/16	2	56.30	0	0.00	56.10	2	15,360	0.01%
2022/12/14	1	57.60	0	0.00	57.50	1	15,496	0.01%
2022/12/09	2	57.60	0	0.00	57.50	2	15,492	0.01%
2022/12/08	1	57.30	0	0.00	57.00	1	15,543	0.01%
2022/12/07	1	58.40	22	58.50	58.20	-21	15,569	-0.13%
2022/12/06	0	0.00	1	58.20	58.40	-1	15,598	-0.01%
2022/12/05	1	59.20	0	0.00	59.20	1	15,665	0.01%
2022/12/01	0	0.00	4	61.50	60.40	-4	15,818	-0.03%
2022/11/30	4.2	59.79	0	0.00	60.80	4.2	15,651	0.03%
2022/11/25	0	0.00	2	58.10	57.90	-2	14,874	-0.01%
2022/11/23	0	0.00	4.9	57.21	57.10	-4.9	14,784	-0.03%
2022/11/21	4.3	55.02	2.9	55.50	55.50	1.4	14,781	0.01%
2022/11/18	4	55.20	0	0.00	55.30	4	14,865	0.03%
2022/11/17	4	54.85	0	0.00	55.50	4	14,939	0.03%
2022/11/16	4	56.00	0	0.00	55.50	4	15,000	0.03%
2022/11/15	0.3	56.20	0	0.00	56.40	0.3	14,972	0.00%
2022/11/14	10	55.64	0	0.00	56.30	10	14,896	0.07%
2022/11/11	4	55.70	4.1	55.34	55.50	-0.1	14,748	0.00%
2022/11/10	3	52.97	0	0.00	52.80	3	14,303	0.02%
2022/11/09	100	53.50	3	53.80	53.70	97	14,324	0.68%
2022/11/07	1	52.10	0	0.00	52.80	1	14,314	0.01%
2022/11/04	40	51.30	0	0.00	51.50	40	14,616	0.27%
2022/11/02	0.2	52.00	0	0.00	51.90	0.2	14,696	0.00%
2022/10/31	80	51.50	0	0.00	51.00	80	15,003	0.53%
2022/10/26	0	0.00	1	50.50	50.40	-1	15,365	-0.01%
2022/10/25	2	49.50	0	0.00	49.95	2	15,349	0.01%
2022/10/24	20	50.00	0	0.00	49.80	20	15,418	0.13%
2022/10/18	0	0.00	10	50.20	50.50	-10	16,666	-0.06%
2022/10/17	1	47.80	0	0.00	48.70	1	16,711	0.01%
2022/10/14	0	0.00	2	48.55	48.45	-2	16,847	-0.01%
2022/10/13	10.2	48.15	17	48.25	48.15	-6.8	17,060	-0.04%
2022/10/11	2	49.50	0	0.00	49.50	2	17,391	0.01%
2022/09/30	0.2	49.45	0	0.00	49.90	0.2	18,121	0.00%
2022/09/29	12	50.28	14	50.09	50.30	-2	17,935	-0.01%
2022/09/28	0	0.00	1	50.50	50.10	-1	17,904	-0.01%
2022/09/27	1	52.00	0	0.00	51.90	1	17,867	0.01%
2022/09/16	2	56.40	2	56.70	56.50	0	17,869	0.00%
2022/09/15	1	56.60	1	56.90	56.80	0	17,757	0.00%
2022/09/01	1	56.70	0	0.00	57.10	1	18,831	0.01%
2022/08/30	0.2	57.70	0	0.00	57.30	0.2	18,747	0.00%
2022/08/08	0	0.00	1	56.80	58.10	-1	24,189	0.00%
2022/07/29	1	56.20	0	0.00	56.10	1	27,374	0.00%