欣興 (3037)-陽信-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	182.50	0	0.00	182.50	1	13,658	0.01%
2024/06/13	5	186.50	5	184.00	184.00	0	14,080	0.00%
2024/06/12	0.1	184.50	0.1	188.00	185.50	0	14,206	0.00%
2024/06/11	1	183.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	2.1	184.03	0	0.00	184.00	2.1	14,261	0.01%
2024/06/05	5	185.00	0	0.00	185.50	5	14,363	0.03%
2024/06/04	0	0.00	3	188.17	187.50	-3	14,544	-0.02%
2024/06/03	2	190.25	3.1	191.92	188.50	-1.1	14,621	-0.01%
2024/05/31	1.1	187.13	0	0.00	182.50	1.1	14,691	0.01%
2024/05/29	3	194.67	4	197.50	191.00	-1	14,548	-0.01%
2024/05/28	2	190.50	0	0.00	192.00	2	14,136	0.01%
2024/05/23	0	0.00	8	189.56	191.00	-8	15,954	-0.05%
2024/05/20	0	0.00	3	180.33	180.50	-3	16,176	-0.02%
2024/05/16	2	184.00	3	184.00	183.00	-1	17,068	-0.01%
2024/05/14	1	183.00	0	0.00	183.50	1	17,191	0.01%
2024/05/08	0	0.00	143	187.62	189.00	-143	17,053	-0.84%	大賣/鉅額交易
2024/05/06	0	0.00	0.1	181.50	184.00	-0.1	17,182	0.00%
2024/04/30	11	183.27	0	0.00	182.00	11	17,726	0.06%
2024/04/25	2.1	183.57	2	192.00	184.00	0.1	18,192	0.00%
2024/04/24	0	0.00	0.1	184.00	187.00	-0.1	17,703	0.00%
2024/04/22	0	0.00	1	169.00	167.50	-1	17,483	-0.01%
2024/04/19	6	172.00	4	176.50	170.00	2	17,462	0.01%
2024/04/15	6	183.92	1	182.00	182.50	5	17,092	0.03%
2024/04/12	0	0.00	1	190.50	194.00	-1	16,828	-0.01%
2024/04/10	0.1	192.00	0	0.00	191.50	0.1	17,078	0.00%
2024/04/08	0	0.00	2	199.25	199.00	-2	17,073	-0.01%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/01	1	196.00	0	0.00	193.00	1	16,727	0.01%
2024/03/27	0	0.00	1	190.00	191.50	-1	16,503	-0.01%
2024/03/26	3	201.00	4	192.50	190.00	-1	16,579	-0.01%
2024/03/25	1	197.00	1	198.00	198.00	0	16,372	0.00%
2024/03/22	3	197.00	4	199.63	200.00	-1	16,352	-0.01%
2024/03/21	3	199.00	16	202.19	200.00	-13	16,283	-0.08%
2024/03/20	6	196.00	16	196.28	196.50	-10	16,104	-0.06%
2024/03/19	1	191.50	14	193.86	192.50	-13	15,743	-0.08%
2024/03/18	0	0.00	4	182.00	187.00	-4	15,167	-0.03%
2024/03/15	2	172.75	1	173.50	172.00	1	14,782	0.01%
2024/03/13	1	178.00	0	0.00	177.50	1	14,974	0.01%
2024/03/12	0	0.00	2	179.50	182.00	-2	14,884	-0.01%
2024/03/08	1	173.50	0	0.00	173.50	1	14,819	0.01%
2024/03/07	1	173.00	0	0.00	172.50	1	14,725	0.01%
2024/03/06	2	174.00	1	174.00	174.00	1	14,683	0.01%
2024/03/05	1	178.00	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	0.00	1	181.00	180.50	-1	14,948	-0.01%
2024/03/01	2	178.25	1	179.50	178.00	1	15,050	0.01%
2024/02/29	1	177.50	1	177.50	179.50	0	14,991	0.00%
2024/02/27	5	185.40	4	180.25	179.00	1	14,636	0.01%
2024/02/26	3	193.17	20	194.05	196.00	-17	13,782	-0.12%
2024/02/22	0	0.00	1	190.00	189.00	-1	13,899	-0.01%
2024/02/20	2	188.75	4	189.88	190.50	-2	13,945	-0.01%
2024/02/19	2	190.75	3	191.83	192.50	-1	13,727	-0.01%
2024/02/02	0	0.00	5	179.00	180.00	-5	13,273	-0.04%
2024/01/31	1	176.00	1	176.50	176.00	0	13,263	0.00%
2024/01/29	0	0.00	2	177.75	178.00	-2	13,226	-0.02%
2024/01/25	1	174.00	12	175.25	175.50	-11	13,195	-0.08%
2024/01/24	9	170.06	1	172.00	169.50	8	12,861	0.06%
2024/01/23	0	0.00	8	174.50	174.50	-8	12,765	-0.06%
2024/01/22	0	0.00	11	174.86	175.00	-11	12,782	-0.09%
2024/01/19	0	0.00	2	166.00	169.50	-2	12,792	-0.02%
2024/01/17	1	159.50	0	0.00	158.50	1	12,936	0.01%
2024/01/15	2	159.00	1	160.50	159.50	1	13,188	0.01%
2024/01/12	6	159.83	1	159.00	159.00	5	13,212	0.04%
2024/01/09	5	162.00	0	0.00	162.50	5	13,506	0.04%
2024/01/08	3	162.00	0	0.00	161.00	3	13,686	0.02%
2024/01/05	3	161.50	1	161.00	160.00	2	13,824	0.01%
2024/01/04	14	165.82	0	0.00	164.50	14	13,724	0.10%
2024/01/02	0	0.00	1	173.00	173.00	-1	13,782	-0.01%
2023/12/21	0	0.00	3	179.00	179.00	-3	14,380	-0.02%
2023/12/20	1	174.50	0	0.00	173.00	1	14,324	0.01%
2023/12/18	2	177.50	2	179.00	176.00	0	14,520	0.00%
2023/12/15	0	0.00	2.3	181.93	182.00	-2.3	14,636	-0.02%
2023/12/14	0	0.00	3	180.00	180.50	-3	14,685	-0.02%
2023/12/12	1	176.00	10	180.00	176.00	-9	15,164	-0.06%
2023/12/07	0	0.00	1	171.00	168.50	-1	15,016	-0.01%
2023/12/04	3	176.00	1	177.00	177.00	2	14,993	0.01%
2023/12/01	1	177.00	0.2	176.50	176.00	0.8	14,991	0.01%
2023/11/30	1	174.00	2	176.25	177.00	-1	14,954	-0.01%
2023/11/29	0	0.00	4	173.63	175.00	-4	14,807	-0.03%
2023/11/27	0	0.00	1	164.50	164.50	-1	14,593	-0.01%
2023/11/23	4	169.00	1	168.00	168.00	3	15,109	0.02%
2023/11/22	1	171.50	1	171.50	171.00	0	15,101	0.00%
2023/11/21	1.1	168.91	1	165.50	168.50	0.1	15,184	0.00%
2023/11/20	0	0.00	1	162.00	160.00	-1	15,423	-0.01%
2023/11/17	0	0.00	2	157.75	159.00	-2	15,336	-0.01%
2023/11/14	1	155.00	0	0.00	153.00	1	15,321	0.01%
2023/11/10	1	149.50	1	151.00	151.00	0	15,571	0.00%
2023/11/09	1	153.00	4	153.00	154.50	-3	15,603	-0.02%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	1	153.00	0	0.00	153.50	1	15,824	0.01%
2023/11/06	0	0.00	1	158.00	158.00	-1	16,019	-0.01%
2023/11/03	0	0.00	2	153.50	155.50	-2	16,388	-0.01%
2023/10/31	0.3	146.50	1	143.50	143.00	-0.7	16,639	0.00%
2023/10/30	1	146.00	2	146.75	145.50	-1	17,143	-0.01%
2023/10/27	1	149.50	1	147.50	147.00	0	17,194	0.00%
2023/10/26	5	150.90	1	149.50	149.00	4	17,353	0.02%
2023/10/24	3	154.17	3	154.67	157.00	0	17,972	0.00%
2023/10/20	2	156.75	1	158.50	161.00	1	19,659	0.01%
2023/10/19	1	160.00	0	0.00	160.00	1	20,246	0.00%
2023/10/18	6	161.50	1	160.00	160.00	5	20,714	0.02%
2023/10/17	1	167.00	1	169.50	166.50	0	21,177	0.00%
2023/10/16	1	164.50	1	166.00	164.50	0	22,565	0.00%
2023/10/13	1	170.00	1	169.00	169.00	0	23,739	0.00%
2023/10/12	1	171.50	0	0.00	171.50	1	24,128	0.00%
2023/10/11	3	172.83	0	175.00	171.50	3	24,906	0.01%
2023/10/06	2	171.00	0	0.00	172.50	2	25,550	0.01%
2023/10/04	0	173.50	0	0.00	174.00	0	25,809	0.00%
2023/10/02	0	0.00	2	178.75	178.50	-2	26,042	-0.01%
2023/09/28	3	173.67	0	0.00	173.50	3	26,337	0.01%
2023/09/27	4	173.50	0	0.00	173.50	4	26,484	0.02%
2023/09/21	3	180.67	1	180.50	180.50	2	26,499	0.01%
2023/09/20	1	186.50	2.4	185.54	183.50	-1.4	26,558	-0.01%
2023/09/19	16	189.44	16	189.69	188.50	0	26,571	0.00%
2023/09/18	2	187.00	0	0.00	184.50	2	26,467	0.01%
2023/09/15	0	0.00	5	190.40	190.50	-5	26,386	-0.02%
2023/09/14	0.2	185.50	0	0.00	186.00	0.2	26,171	0.00%
2023/09/05	18	185.58	16	185.09	186.50	2	27,786	0.01%
2023/09/01	2	184.75	0	0.00	182.00	2	28,870	0.01%
2023/08/31	0	0.00	2	185.25	185.50	-2	29,026	-0.01%
2023/08/30	1	184.50	0	0.00	184.00	1	29,139	0.00%
2023/08/29	0	0.00	1	182.00	184.00	-1	29,237	0.00%
2023/08/28	1	176.50	0	0.00	176.00	1	29,112	0.00%
2023/08/25	2	179.75	2	184.50	179.50	0	29,448	0.00%
2023/08/24	0	0.00	9	185.17	189.00	-9	29,388	-0.03%
2023/08/22	3	173.00	6	171.50	176.00	-3	30,062	-0.01%
2023/08/21	3	173.00	0	0.00	172.50	3	31,063	0.01%
2023/08/18	2	174.50	0	0.00	174.50	2	31,230	0.01%
2023/08/17	1	180.50	0	0.00	180.50	1	31,514	0.00%
2023/08/16	1	177.50	0	0.00	178.00	1	31,889	0.00%
2023/08/14	4	169.50	4	169.00	170.50	0	32,426	0.00%
2023/08/11	5	176.20	0	0.00	174.50	5	32,885	0.02%
2023/08/10	7	179.00	1	176.50	177.00	6	33,081	0.02%
2023/08/09	4	184.75	0	0.00	184.00	4	33,007	0.01%
2023/08/07	2	177.00	0	0.00	182.00	2	33,012	0.01%
2023/08/04	2	177.00	0	0.00	177.50	2	33,076	0.01%
2023/08/02	9	180.33	4	179.50	180.00	5	33,196	0.02%
2023/08/01	3	186.17	3	185.67	186.00	0	33,560	0.00%
2023/07/31	17	187.26	1	187.50	184.50	16	33,969	0.05%
2023/07/28	13	190.96	7	190.50	191.00	6	33,919	0.02%
2023/07/27	11	190.82	7	190.86	190.50	4	33,959	0.01%
2023/07/26	4	200.38	8	201.81	197.50	-4	33,805	-0.01%
2023/07/25	14.3	201.59	15	199.17	195.50	-0.7	33,790	0.00%
2023/07/24	3	198.50	3	197.83	199.50	0	32,927	0.00%
2023/07/21	14	190.25	3	189.83	190.50	11	32,768	0.03%
2023/07/20	2	200.00	1	202.50	196.50	1	32,526	0.00%
2023/07/19	13	201.92	16	204.38	203.00	-3	32,017	-0.01%
2023/07/18	7	189.07	8	188.31	200.00	-1	30,787	0.00%
2023/07/17	5	185.80	2	183.00	182.00	3	29,625	0.01%
2023/07/14	1	188.00	6	184.67	187.00	-5	29,371	-0.02%
2023/07/13	0	0.00	2	175.25	175.50	-2	28,676	-0.01%
2023/07/12	7	170.57	2	170.50	171.00	5	27,913	0.02%
2023/07/10	6	168.75	1	167.50	167.00	5	27,827	0.02%
2023/07/07	2	169.25	2	167.50	170.00	0	27,843	0.00%
2023/07/06	9	169.61	0	0.00	169.00	9	27,676	0.03%
2023/07/05	2	179.25	0	0.00	178.00	2	27,240	0.01%
2023/07/04	3	178.17	0	0.00	180.00	3	27,075	0.01%
2023/07/03	2	179.50	1	180.00	179.50	1	27,204	0.00%
2023/06/27	2	175.25	0	0.00	177.00	2	28,482	0.01%
2023/06/20	1	185.50	1	184.00	188.50	0	29,637	0.00%
2023/06/19	2	185.50	0	0.00	185.50	2	29,823	0.01%
2023/06/16	1	187.00	2.1	187.50	189.50	-1.1	30,056	0.00%
2023/06/15	5	185.50	0	0.00	186.50	5	29,855	0.02%
2023/06/14	2	178.00	5	180.00	180.50	-3	29,629	-0.01%
2023/06/13	2	180.00	5	177.40	180.00	-3	29,512	-0.01%
2023/06/09	1	167.50	1	168.50	171.50	0	28,957	0.00%
2023/06/08	8	167.06	9	169.44	167.00	-1	28,788	0.00%
2023/06/07	3	176.33	0	0.00	176.00	3	28,229	0.01%
2023/06/06	0.6	177.83	1	177.00	177.00	-0.4	28,025	0.00%
2023/06/05	0.2	180.50	0	0.00	181.00	0.2	28,021	0.00%
2023/06/02	2	182.50	0	0.00	182.00	2	27,967	0.01%
2023/05/31	2	179.50	1	180.50	180.50	1	28,316	0.00%
2023/05/30	2	179.50	1	179.50	180.00	1	28,128	0.00%
2023/05/29	6	180.33	2	188.25	182.50	4	28,229	0.01%
2023/05/26	3.3	185.33	4	187.50	185.50	-0.7	28,279	0.00%
2023/05/25	1	182.50	12	177.04	180.50	-11	27,771	-0.04%
2023/05/24	1	165.00	0	0.00	167.50	1	26,934	0.00%
2023/05/23	2	166.25	1.1	165.05	167.00	1	26,869	0.00%
2023/05/22	1.1	161.02	0	0.00	161.00	1.1	26,560	0.00%
2023/05/19	1	170.00	1	169.50	170.00	0	26,206	0.00%
2023/05/18	0	0.00	3	171.00	167.50	-3	26,351	-0.01%
2023/05/17	0	0.00	26	165.33	165.00	-26	26,099	-0.10%
2023/05/15	3	157.00	0	0.00	156.00	3	25,354	0.01%
2023/05/12	0	0.00	2	160.00	160.00	-2	25,345	-0.01%
2023/05/11	1	158.00	0	0.00	156.00	1	25,166	0.00%
2023/05/10	0	0.00	5	157.60	158.00	-5	25,089	-0.02%
2023/05/09	3	158.67	8	159.75	160.50	-5	25,096	-0.02%
2023/05/08	4	160.50	0	0.00	161.00	4	25,088	0.02%
2023/05/05	0	0.00	3	151.00	152.50	-3	24,541	-0.01%
2023/05/04	0	0.00	2	148.00	148.50	-2	24,440	-0.01%
2023/05/02	2	145.50	1	143.00	143.50	1	24,416	0.00%
2023/04/28	0	0.00	5	144.00	145.00	-5	24,457	-0.02%
2023/04/27	2	135.75	2	136.75	136.50	0	23,763	0.00%
2023/04/26	1	137.50	2	138.75	139.00	-1	23,835	0.00%
2023/04/25	3	136.17	2	135.75	135.00	1	23,701	0.00%
2023/04/24	1	136.00	2	137.50	139.50	-1	23,545	0.00%
2023/04/21	2	137.25	4	137.63	136.50	-2	23,472	-0.01%
2023/04/20	2	134.25	1	134.00	135.50	1	23,368	0.00%
2023/04/19	5	133.80	0	0.00	132.50	5	23,543	0.02%
2023/04/17	1	139.00	0	0.00	139.00	1	23,761	0.00%
2023/04/13	2	140.00	0	0.00	139.50	2	23,954	0.01%
2023/04/12	0	0.00	2	142.25	142.00	-2	23,932	-0.01%
2023/04/11	1	143.50	0	0.00	143.00	1	23,978	0.00%
2023/04/06	1	143.00	0	0.00	144.00	1	24,192	0.00%
2023/03/31	2	148.00	1	149.00	147.50	1	24,432	0.00%
2023/03/30	1	148.50	3	147.00	147.50	-2	24,442	-0.01%
2023/03/29	3	140.00	0	0.00	140.50	3	24,829	0.01%
2023/03/28	6	140.58	0	0.00	138.50	6	25,628	0.02%
2023/03/27	3	147.83	0	0.00	145.50	3	25,225	0.01%
2023/03/24	10	148.00	5	149.20	148.00	5	25,244	0.02%
2023/03/23	0	0.00	5	144.20	146.00	-5	24,511	-0.02%
2023/03/22	3	141.50	6	140.83	140.00	-3	24,185	-0.01%
2023/03/21	0	0.00	5	138.10	138.50	-5	24,170	-0.02%
2023/03/20	1	136.00	0	0.00	135.50	1	23,881	0.00%
2023/03/17	0	0.00	1	133.00	134.00	-1	24,105	0.00%
2023/03/15	0	0.00	4	132.88	131.00	-4	25,342	-0.02%
2023/03/14	0	0.00	1	132.00	130.50	-1	25,725	0.00%
2023/03/13	0	0.00	2	131.75	133.50	-2	26,381	-0.01%
2023/03/10	3	132.67	0	0.00	131.50	3	26,488	0.01%
2023/03/09	2	136.25	0	0.00	136.00	2	27,683	0.01%
2023/03/08	0	0.00	1	138.00	137.00	-1	27,666	0.00%
2023/03/06	0	0.00	3	138.00	138.50	-3	27,852	-0.01%
2023/03/03	4	137.00	5	137.70	136.50	-1	28,013	0.00%
2023/03/02	1	134.50	4	134.00	134.00	-3	27,673	-0.01%
2023/03/01	3	131.00	9	130.61	131.50	-6	27,695	-0.02%
2023/02/24	12	128.83	4	129.50	128.00	8	27,536	0.03%
2023/02/23	2	133.25	0	0.00	134.00	2	27,064	0.01%
2023/02/22	0	0.00	3	135.00	133.50	-3	27,349	-0.01%
2023/02/21	0	0.00	2	137.00	137.50	-2	27,513	-0.01%
2023/02/20	0	0.00	1	138.00	136.50	-1	27,910	0.00%
2023/02/17	2	135.75	2	136.00	136.00	0	28,466	0.00%
2023/02/16	8	138.50	2	138.50	138.50	6	29,275	0.02%
2023/02/14	2	131.50	0	0.00	131.50	2	30,890	0.01%
2023/02/13	1	128.50	0.3	129.50	128.50	0.8	32,245	0.00%
2023/02/10	2	130.50	0	0.00	129.00	2	33,137	0.01%
2023/02/08	5	132.00	0	0.00	131.50	5	33,774	0.01%
2023/02/06	7	130.29	2	130.00	129.00	5	34,204	0.01%
2023/02/03	2	139.51	7	137.14	137.00	-5	34,062	-0.01%
2023/02/01	4	141.50	5	141.10	141.50	-1	34,457	0.00%
2023/01/31	1	136.50	4	136.00	136.50	-3	34,564	-0.01%
2023/01/30	6	133.42	3	134.50	136.00	3	35,279	0.01%
2023/01/17	2	127.00	0	0.00	127.00	2	35,331	0.01%
2023/01/13	5	127.00	5	126.00	126.00	0	36,404	0.00%
2023/01/12	2	126.75	0	0.00	125.00	2	36,934	0.01%
2023/01/11	1	127.50	0	0.00	128.00	1	37,413	0.00%
2023/01/10	6	126.42	5	126.50	126.50	1	37,953	0.00%
2023/01/09	5	125.00	0	0.00	127.50	5	38,592	0.01%
2023/01/06	1	120.50	0	0.00	123.00	1	38,463	0.00%
2023/01/04	0.1	119.00	0	0.00	120.00	0.1	38,524	0.00%
2023/01/03	50	120.50	1	122.00	122.00	49	38,642	0.13%
2022/12/30	1	121.50	0	0.00	120.00	1	38,893	0.00%
2022/12/23	1	124.50	0	0.00	125.00	1	40,196	0.00%
2022/12/21	1	121.50	1	121.00	120.50	0	40,102	0.00%
2022/12/20	3.1	130.39	0	0.00	126.50	3.1	39,454	0.01%
2022/12/19	2	140.50	2	140.00	140.50	0	38,921	0.00%
2022/12/16	1	144.50	0	0.00	142.00	1	38,881	0.00%
2022/12/07	4	151.88	0	0.00	150.00	4	38,833	0.01%
2022/12/06	5	165.40	0	0.00	163.00	5	38,234	0.01%
2022/12/05	0	0.00	2	164.50	166.00	-2	38,054	-0.01%
2022/12/01	1	165.50	3	162.33	159.50	-2	37,807	-0.01%
2022/11/30	0	0.00	1	154.00	155.50	-1	36,551	0.00%
2022/11/29	1	152.00	0	0.00	151.00	1	36,655	0.00%
2022/11/28	1	155.00	1	155.50	155.50	0	36,801	0.00%
2022/11/25	1	157.50	1	159.50	156.50	0	37,569	0.00%
2022/11/24	0	0.00	20	156.50	157.50	-20	37,308	-0.05%
2022/11/22	0	0.00	2	156.50	156.00	-2	37,179	-0.01%
2022/11/21	0	0.00	1	157.50	157.00	-1	37,057	0.00%
2022/11/18	13	156.81	1	154.00	154.00	12	36,990	0.03%
2022/11/17	11	159.50	0	0.00	158.50	11	36,745	0.03%
2022/11/16	3	160.67	8	161.00	161.50	-5	36,811	-0.01%
2022/11/15	2	158.50	3	160.33	161.00	-1	36,767	0.00%
2022/11/14	14	159.04	11	159.82	158.50	3	36,487	0.01%
2022/11/11	6	160.33	6	159.33	158.00	0	35,903	0.00%
2022/11/10	7	144.57	5	146.10	147.00	2	34,562	0.01%
2022/11/09	1	142.00	5	139.60	145.00	-4	34,019	-0.01%
2022/11/08	3	134.50	4	132.88	133.00	-1	33,249	0.00%
2022/11/07	3	128.00	0	0.00	128.00	3	32,763	0.01%
2022/11/04	40	126.00	1	128.00	129.00	39	32,663	0.12%
2022/11/02	2	126.75	0	0.00	127.50	2	32,426	0.01%
2022/11/01	41	124.52	0	0.00	125.00	41	32,127	0.13%
2022/10/31	1	125.00	0	0.00	124.50	1	32,406	0.00%
2022/10/28	2	122.50	1	122.00	122.50	1	32,386	0.00%
2022/10/27	0	0.00	1	121.00	120.50	-1	32,343	0.00%
2022/10/26	4	119.00	3	120.67	118.50	1	32,566	0.00%
2022/10/24	5	125.10	7	124.36	122.00	-2	32,909	-0.01%
2022/10/21	1	116.00	4	118.88	116.50	-3	33,140	-0.01%
2022/10/20	6	117.25	1	116.00	116.50	5	33,587	0.01%
2022/10/19	1	123.50	4	124.00	122.50	-3	33,184	-0.01%
2022/10/17	1	113.50	1	116.50	119.50	0	32,568	0.00%
2022/10/14	1	118.00	1	115.00	118.00	0	32,329	0.00%
2022/10/13	2	110.50	0	0.00	107.50	2	32,698	0.01%
2022/10/07	3	120.50	0	0.00	120.00	3	33,045	0.01%
2022/10/04	0	0.00	2	121.50	122.50	-2	32,909	-0.01%
2022/09/30	2	114.00	2	117.00	117.50	0	33,043	0.00%
2022/09/29	3	116.50	4	114.75	113.00	-1	33,152	0.00%
2022/09/28	2	117.75	2	117.00	115.00	0	33,183	0.00%
2022/09/27	0	0.00	2	121.25	123.50	-2	33,283	-0.01%
2022/09/16	2	131.00	0	0.00	130.00	2	34,195	0.01%
2022/09/15	1	134.00	0	0.00	133.00	1	34,302	0.00%
2022/09/14	1	133.50	0	0.00	135.50	1	34,700	0.00%
2022/08/25	1	156.00	0	0.00	154.50	1	37,138	0.00%
2022/08/18	0	0.00	1	159.50	160.00	-1	37,362	0.00%
2022/08/17	0.2	160.75	0	0.00	159.00	0.2	37,299	0.00%
2022/08/16	0.1	162.00	0	0.00	162.50	0.1	37,334	0.00%
2022/08/12	0.1	158.00	1	156.50	158.00	-0.9	36,528	0.00%
2022/08/11	0.1	154.50	0	0.00	152.50	0.1	36,305	0.00%
2022/08/09	0.1	154.00	0	0.00	154.00	0.1	36,220	0.00%
2022/08/05	1	150.50	1	151.00	150.50	0	36,140	0.00%
2022/08/03	0	0.00	0.8	147.25	147.50	-0.8	35,343	0.00%
2022/08/02	1	148.50	0	0.00	148.00	1	35,063	0.00%
2022/08/01	0.2	153.50	0	0.00	155.00	0.2	34,607	0.00%
2022/07/29	2	158.91	0	0.00	158.50	2	34,030	0.01%
2022/07/28	1	171.50	0	0.00	162.00	1	33,366	0.00%
2022/07/27	0	0.00	1	174.50	179.50	-1	32,397	0.00%
2022/07/26	1	174.00	0	0.00	170.00	1	31,648	0.00%
2022/07/19	3	165.17	3	165.33	164.00	0	31,985	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

陽信-高雄 券商分點個股進出 陽信-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析