宜特 (3289)-陽信-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	139.50	2	134.00	133.00	0	5,029	0.00%
2024/04/30	0	0.00	1	143.00	145.00	-1	4,870	-0.02%
2024/04/29	5	143.80	5	145.10	145.50	0	4,784	0.00%
2024/04/26	11	130.50	12	133.33	134.00	-1	4,599	-0.02%
2024/04/22	0	0.00	8	117.13	117.00	-8	4,535	-0.18%
2024/04/19	1	125.50	0	0.00	122.50	1	4,547	0.02%
2024/04/18	2	130.75	1	129.50	129.50	1	4,498	0.02%
2024/04/17	2	128.50	2	134.50	134.50	0	4,462	0.00%
2024/04/16	3	126.83	3	127.50	127.50	0	4,403	0.00%
2024/04/12	2	136.50	2	138.50	138.50	0	4,187	0.00%
2024/04/10	2	134.50	0	0.00	130.00	2	3,983	0.05%
2024/04/09	2	132.00	2	132.00	132.00	0	3,950	0.00%
2024/04/08	0	0.00	1	136.50	133.50	-1	3,914	-0.03%
2024/04/03	6	135.33	1	134.50	132.50	5	3,837	0.13%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/26	1	121.50	0	0.00	119.00	1	3,576	0.03%
2024/03/07	0	0.00	2	133.00	129.50	-2	3,175	-0.06%
2024/03/05	2	134.50	0	0.00	133.50	2	3,043	0.07%
2024/03/04	4	137.75	6	140.67	141.00	-2	2,840	-0.07%
2024/03/01	4	132.88	4	128.50	128.50	0	2,607	0.00%
2024/02/29	2	132.00	2	131.00	131.00	0	2,548	0.00%
2024/02/27	2	130.25	1	128.00	128.00	1	2,481	0.04%
2024/02/26	0	0.00	3	133.00	133.00	-3	2,439	-0.12%
2024/02/23	0	0.00	2	130.50	130.50	-2	2,410	-0.08%
2024/02/22	0	0.00	3	135.50	134.00	-3	2,349	-0.13%
2024/02/21	8	128.88	1	126.00	126.00	7	2,169	0.32%
2024/02/19	3	129.50	0	0.00	129.50	3	1,975	0.15%
2024/02/16	0	0.00	1	137.50	131.50	-1	1,926	-0.05%
2024/02/15	5	128.00	3	136.00	136.00	2	1,766	0.11%
2023/10/30	1	87.10	1	87.10	87.10	0	1,544	0.00%
2023/08/30	2	110.25	2	106.00	106.00	0	5,287	0.00%
2023/08/17	0	0.00	8	104.00	106.50	-8	5,234	-0.15%
2023/08/16	4	101.75	0	0.00	103.50	4	5,224	0.08%
2023/08/15	4	102.50	4	104.50	103.00	0	5,236	0.00%
2023/08/11	2	103.00	0	0.00	103.00	2	5,230	0.04%
2023/08/10	2	105.00	0	0.00	104.50	2	5,229	0.04%
2023/08/08	1	115.50	1	114.50	114.50	0	5,194	0.00%
2023/08/02	0	0.00	1	109.50	110.00	-1	5,134	-0.02%
2023/08/01	1	117.00	1	117.50	115.50	0	5,051	0.00%
2023/07/31	0	0.00	1	112.50	112.50	-1	4,930	-0.02%
2023/07/27	0	0.00	5	105.50	109.00	-5	4,531	-0.11%
2023/07/26	5	104.00	0	0.00	103.50	5	4,500	0.11%
2023/07/21	1	110.00	21	109.55	108.00	-20	4,467	-0.45%
2023/07/20	21	117.45	0	0.00	114.50	21	4,378	0.48%
2023/07/12	2	120.25	2	116.00	114.00	0	3,620	0.00%
2023/07/11	0	0.00	3	115.50	117.00	-3	3,709	-0.08%
2023/07/06	0	0.00	7	115.57	116.00	-7	3,553	-0.20%
2023/07/05	0	0.00	0.1	114.50	114.50	-0.1	3,451	0.00%
2023/07/03	2.1	98.84	0	0.00	103.00	2.1	3,146	0.07%
2023/06/29	0	0.00	2	94.60	94.80	-2	2,954	-0.07%
2023/06/28	9	93.21	6	95.25	93.30	3	2,944	0.10%
2023/06/27	10	93.05	3	96.60	92.40	7	2,919	0.24%
2023/06/26	0	0.00	1	93.20	92.50	-1	2,783	-0.04%
2023/06/21	0	0.00	10	93.48	93.80	-10	2,756	-0.36%
2023/06/20	6	90.05	9	90.57	90.70	-3	2,730	-0.11%
2023/06/19	0	0.00	5	91.60	91.90	-5	2,729	-0.18%
2023/06/16	1	93.30	1	93.00	93.00	0	2,718	0.00%
2023/06/15	1	91.50	0	0.00	92.30	1	2,714	0.04%
2023/06/14	7	92.87	3	93.30	92.00	4	2,731	0.15%
2023/06/13	2	91.80	0	0.00	91.70	2	2,717	0.07%
2023/06/12	1	90.00	0	0.00	90.00	1	2,702	0.04%
2023/06/09	1	90.70	0	0.00	90.90	1	2,706	0.04%
2023/06/08	8	91.44	1	90.90	88.70	7	2,793	0.25%
2023/06/07	0	0.00	18	90.20	91.90	-18	2,810	-0.64%
2023/06/05	1	88.10	1	88.60	88.60	0	3,168	0.00%
2023/05/31	1	89.10	0	0.00	89.20	1	3,219	0.03%
2023/05/30	1	86.20	0	0.00	86.00	1	3,179	0.03%
2023/05/26	4	83.68	0	0.00	84.10	4	3,125	0.13%
2023/05/22	1	82.40	0	0.00	82.40	1	3,214	0.03%
2023/05/02	1	84.40	0	0.00	84.70	1	3,908	0.03%
2023/04/27	1	79.00	0	0.00	77.80	1	3,926	0.03%
2023/04/25	1	79.60	0	0.00	79.90	1	3,854	0.03%
2023/04/18	12	91.91	0	0.00	90.00	12	3,938	0.30%
2023/04/17	5	93.70	5	93.56	92.10	0	3,903	0.00%
2023/04/14	0	0.00	18	97.28	91.30	-18	3,819	-0.47%
2023/04/13	1	87.20	0	0.00	91.60	1	3,625	0.03%
2023/04/06	1	86.50	0	0.00	85.90	1	3,582	0.03%
2023/03/30	1	89.30	1	88.80	88.80	0	3,609	0.00%
2023/03/29	3	89.30	1	90.80	89.00	2	3,658	0.05%
2023/03/27	2	93.75	2	94.20	93.60	0	3,675	0.00%
2023/03/24	1	90.90	0	0.00	90.90	1	3,648	0.03%
2023/03/21	3	91.93	0	0.00	91.80	3	3,842	0.08%
2023/03/20	0	0.00	1	92.90	92.30	-1	4,140	-0.02%
2023/03/17	1	91.70	0	0.00	90.70	1	4,666	0.02%
2023/03/15	11	92.91	1	92.00	93.00	10	5,259	0.19%
2023/03/13	5	92.94	5	90.50	91.80	0	5,519	0.00%
2023/03/08	1	91.00	1	90.20	96.80	0	5,296	0.00%
2023/03/06	5	90.50	5	89.90	89.10	0	5,233	0.00%
2023/03/02	2	86.90	2	87.45	86.50	0	5,389	0.00%
2023/02/20	0	0.00	2	89.30	89.00	-2	5,973	-0.03%
2023/02/17	2	86.50	0	0.00	86.80	2	5,997	0.03%
2023/02/15	1	84.50	1	84.70	84.70	0	6,101	0.00%
2023/01/30	0	0.00	2	83.30	83.10	-2	7,395	-0.03%
2023/01/10	3	76.90	3	77.20	76.60	0	7,909	0.00%
2022/12/29	2	71.60	0	0.00	71.70	2	8,282	0.02%
2022/12/12	0	0.00	6	88.40	81.80	-6	8,830	-0.07%
2022/12/09	3	90.80	1	90.50	90.30	2	8,649	0.02%
2022/12/08	4	84.65	0	0.00	88.50	4	8,305	0.05%
2022/12/07	2	84.35	5	80.62	80.50	-3	8,171	-0.04%
2022/12/06	3	86.10	2	84.60	84.60	1	7,980	0.01%
2022/12/05	1	81.60	1	83.40	81.80	0	7,737	0.00%
2022/12/01	1	78.90	2	79.30	78.30	-1	7,507	-0.01%
2022/11/30	3	77.60	0	0.00	78.30	3	7,488	0.04%
2022/11/11	0	0.00	2	81.35	80.00	-2	6,693	-0.03%
2022/11/10	1	79.10	1	80.90	80.90	0	6,573	0.00%
2022/11/09	0	0.00	1	82.30	81.20	-1	6,485	-0.02%
2022/11/08	2	81.45	5	80.38	81.00	-3	6,368	-0.05%
2022/11/07	4	79.88	4	81.25	81.50	0	6,185	0.00%
2022/11/04	2	79.20	0	0.00	78.80	2	5,887	0.03%
2022/11/02	0	0.00	4	78.08	76.40	-4	5,580	-0.07%
2022/10/31	4	74.10	0	0.00	78.50	4	4,889	0.08%
2022/10/28	0	0.00	1	71.50	71.40	-1	4,725	-0.02%
2022/10/26	1	72.70	0	0.00	71.70	1	4,562	0.02%
2022/10/21	2	68.80	2	68.20	68.00	0	4,276	0.00%
2022/10/20	2	70.95	4	71.20	69.50	-2	4,190	-0.05%
2022/10/19	0	0.00	1	74.90	74.80	-1	4,056	-0.02%
2022/10/17	3	71.50	0	0.00	73.00	3	3,671	0.08%
2022/10/12	0	0.00	3	64.90	63.90	-3	3,405	-0.09%
2022/10/11	2	74.00	0	0.00	69.50	2	3,310	0.06%
2022/10/07	0	0.00	1	77.00	77.20	-1	3,209	-0.03%
2022/10/06	3	74.40	2	74.10	75.10	1	3,099	0.03%
2022/10/04	2	75.20	0	0.00	75.60	2	2,987	0.07%
2022/09/29	4	71.00	2	71.70	73.20	2	2,584	0.08%
2022/09/28	0	0.00	2	72.20	68.90	-2	2,476	-0.08%
2022/09/27	2	72.05	0	0.00	73.50	2	2,392	0.08%
2022/08/26	1	63.20	0	0.00	62.50	1	570	0.18%