神達 (3706)-陽信-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股▼1.54%
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	47.88	47.60	-3	30,611	-0.01%
2024/05/29	1	49.20	0.1	49.10	49.00	0.9	30,586	0.00%
2024/05/28	0	0.00	45	48.12	48.35	-45	30,460	-0.15%
2024/05/27	1	49.00	31	49.09	48.40	-30	30,404	-0.10%
2024/05/23	15	48.36	1	49.00	48.00	14	30,104	0.05%
2024/05/22	0	0.00	29	49.16	49.50	-29	29,750	-0.10%
2024/05/21	8	46.78	27	47.52	47.95	-19	29,279	-0.06%
2024/05/20	2	46.03	3	46.12	45.80	-1	28,708	0.00%
2024/05/17	25	46.06	1	46.00	45.90	24	28,138	0.09%
2024/05/16	25	47.08	7	47.84	46.80	18	27,886	0.06%
2024/05/15	134	47.46	72	47.93	47.40	62	27,835	0.22%	大買/
2024/05/14	21	46.39	23	46.06	48.00	-2	27,668	-0.01%
2024/05/13	3	44.90	0	0.00	44.85	3	27,147	0.01%
2024/05/10	1	45.00	2	44.68	44.10	-1	27,071	0.00%
2024/05/09	1	43.60	0	0.00	42.75	1	26,688	0.00%
2024/05/06	1	43.25	7	43.74	43.20	-6	26,908	-0.02%
2024/05/03	8	44.13	4	45.20	43.75	4	26,916	0.01%
2024/05/02	9	44.69	5	44.79	44.60	4	27,037	0.01%
2024/04/30	0	0.00	1	45.30	45.40	-1	27,395	0.00%
2024/04/29	2	45.68	2	45.80	45.90	0	27,857	0.00%
2024/04/26	1	46.10	2	45.65	45.70	-1	28,831	0.00%
2024/04/24	23.1	44.07	0	0.00	44.60	23.1	29,086	0.08%
2024/04/23	1	42.85	1	42.65	42.80	0	29,074	0.00%
2024/04/19	1	44.55	0	0.00	43.70	1	29,229	0.00%
2024/04/18	0	0.00	3	44.52	44.70	-3	29,358	-0.01%
2024/04/17	3	45.02	0	0.00	45.00	3	29,809	0.01%
2024/04/16	1	45.40	0	0.00	44.55	1	30,455	0.00%
2024/04/15	1	47.05	0	0.00	46.85	1	30,218	0.00%
2024/04/11	1	48.55	0	0.00	48.85	1	30,088	0.00%
2024/04/10	3	49.78	0	50.10	49.55	3	30,183	0.01%
2024/04/09	2	50.50	2	49.75	50.00	0	30,203	0.00%
2024/04/08	2	50.10	3	50.00	50.20	-1	30,454	0.00%
2024/04/03	2	49.43	1	49.70	50.00	1	30,964	0.00%
2024/04/02	1	50.10	1	50.10	50.10	0	32,738	0.00%
2024/04/01	3	51.23	2	51.10	51.10	1	32,628	0.00%
2024/03/29	5	51.22	1	51.60	51.50	4	32,317	0.01%
2024/03/28	11	53.06	1	54.60	52.20	10	31,969	0.03%
2024/03/27	2	56.10	43	55.27	56.70	-41	30,939	-0.13%
2024/03/26	19	53.14	33	53.25	53.20	-14	29,545	-0.05%
2024/03/25	23	54.22	2	54.45	54.00	21	29,445	0.07%
2024/03/22	8	55.73	3	57.47	54.00	5	28,813	0.02%
2024/03/21	47	56.20	48	56.94	57.90	-1	26,387	0.00%
2024/03/20	1	53.20	51	52.64	53.60	-50	23,391	-0.21%
2024/03/19	9	48.56	19	48.49	48.80	-10	21,293	-0.05%
2024/03/18	0	0.00	5	45.73	46.50	-5	20,908	-0.02%
2024/03/15	10	45.96	1	45.30	45.60	9	20,820	0.04%
2024/03/14	4	45.63	0	0.00	45.55	4	20,658	0.02%
2024/03/13	4	45.60	5	45.90	45.65	-1	20,533	0.00%
2024/03/12	0	0.00	3	45.12	45.30	-3	20,128	-0.01%
2024/03/05	0	0.00	1	43.40	43.55	-1	20,432	0.00%
2024/03/04	0	0.00	3	43.80	43.20	-3	20,436	-0.01%
2024/02/29	0	0.00	3	41.80	42.30	-3	20,308	-0.01%
2024/02/27	3	41.93	1	43.45	41.60	2	20,415	0.01%
2024/02/26	1	43.30	0	0.00	42.95	1	20,354	0.00%
2024/02/23	1	43.70	0	0.00	43.60	1	20,439	0.00%
2024/02/19	1	44.45	0	0.00	44.15	1	20,252	0.00%
2024/02/16	40	45.13	41	45.64	45.60	-1	20,286	0.00%
2024/02/15	1	45.20	2	45.60	45.10	-1	20,101	0.00%
2024/01/30	2	44.80	7	45.50	46.40	-5	19,712	-0.03%
2024/01/29	0	0.00	5	44.55	45.30	-5	19,491	-0.03%
2024/01/26	1	45.05	1	44.55	44.50	0	19,452	0.00%
2024/01/25	1	45.50	0	0.00	45.40	1	19,385	0.01%
2024/01/24	4	46.55	3	46.88	46.10	1	19,145	0.01%
2024/01/23	5	45.90	2	46.25	46.40	3	18,790	0.02%
2024/01/22	6	46.12	5	46.34	46.40	1	18,283	0.01%
2024/01/19	2	44.70	14	44.47	44.85	-12	17,193	-0.07%
2024/01/18	1	43.60	0	0.00	43.35	1	16,714	0.01%
2024/01/16	2	44.00	0	0.00	43.60	2	16,614	0.01%
2024/01/15	3	43.90	10	43.96	43.95	-7	16,467	-0.04%
2024/01/12	12	43.68	0	0.00	43.55	12	16,410	0.07%
2024/01/11	8	44.06	16	44.40	44.55	-8	16,224	-0.05%
2024/01/10	4	43.58	1	43.35	43.65	3	15,998	0.02%
2024/01/04	1	42.15	0	0.00	42.10	1	16,376	0.01%
2024/01/03	1	42.80	0	0.00	43.30	1	16,329	0.01%
2023/12/29	10	44.05	1	44.70	44.55	9	15,997	0.06%
2023/12/28	25	45.46	51.1	44.33	45.00	-26.1	15,338	-0.17%
2023/12/27	5	42.20	5	42.80	42.55	0	13,513	0.00%
2023/12/20	0	0.00	1	40.85	41.65	-1	14,239	-0.01%
2023/12/18	0	0.00	3	39.90	40.30	-3	14,458	-0.02%
2023/12/15	0	0.00	3	40.20	40.25	-3	15,181	-0.02%
2023/12/14	6	40.92	5	41.30	40.70	1	15,435	0.01%
2023/12/13	23	42.12	24	42.13	41.20	-1	15,245	-0.01%
2023/12/08	4	41.24	7	41.66	40.95	-3	14,553	-0.02%
2023/12/07	3	41.20	3	41.82	41.15	0	14,461	0.00%
2023/12/05	0	0.00	46	40.87	40.75	-46	14,492	-0.32%
2023/12/04	35	41.26	0	0.00	41.25	35	14,429	0.24%
2023/12/01	6	41.37	20	41.36	41.40	-14	14,215	-0.10%
2023/11/30	0	0.00	2	39.95	40.20	-2	13,802	-0.01%
2023/11/29	0	0.00	10	39.60	39.85	-10	13,797	-0.07%
2023/11/28	2	38.50	2	39.20	39.30	0	13,956	0.00%
2023/11/27	1	38.90	1	39.20	38.25	0	14,123	0.00%
2023/11/24	15	39.87	0	0.00	39.75	15	14,088	0.11%
2023/11/23	0	0.00	7	41.61	40.90	-7	14,040	-0.05%
2023/11/22	17	40.91	2	41.08	40.75	15	14,038	0.11%
2023/11/21	0	0.00	5	42.14	42.20	-5	14,068	-0.04%
2023/11/20	10	40.75	0	0.00	41.20	10	14,328	0.07%
2023/11/17	10	40.90	7	39.99	40.90	3	14,375	0.02%
2023/11/16	2	39.30	0	0.00	39.30	2	14,457	0.01%
2023/11/15	4	39.71	4	39.11	38.70	0	14,825	0.00%
2023/11/13	21	39.81	0	0.00	39.70	21	16,441	0.13%
2023/11/10	3	39.23	3	39.52	39.50	0	16,710	0.00%
2023/11/08	3	39.25	3	39.85	39.10	0	17,277	0.00%
2023/11/03	2	38.05	2	38.55	38.10	0	18,679	0.00%
2023/11/02	5	37.91	5	38.30	37.90	0	19,410	0.00%
2023/11/01	1	36.90	2	37.20	36.90	-1	20,759	0.00%
2023/10/31	2	36.80	65	37.25	36.75	-63	21,299	-0.30%
2023/10/27	0	0.00	2	38.70	38.15	-2	21,611	-0.01%
2023/10/20	1	37.50	0	0.00	37.95	1	22,467	0.00%
2023/10/16	12	40.16	5	40.15	39.80	7	26,345	0.03%
2023/10/13	6	41.75	6	41.79	42.00	0	30,275	0.00%
2023/10/12	2	40.55	7	41.33	41.85	-5	30,070	-0.02%
2023/10/11	5	40.17	2	39.90	39.65	3	30,478	0.01%
2023/10/06	5	41.45	0	0.00	41.50	5	30,983	0.02%
2023/10/04	1	40.25	2	40.83	41.20	-1	33,163	0.00%
2023/10/03	4	41.86	4	41.43	41.45	0	33,217	0.00%
2023/10/02	7	42.36	16	42.33	42.50	-9	33,214	-0.03%
2023/09/28	1	41.05	1	40.85	40.75	0	33,075	0.00%
2023/09/27	1	40.35	5	40.62	40.80	-4	33,344	-0.01%
2023/09/26	3	40.30	5	40.36	40.10	-2	34,282	-0.01%
2023/09/25	11	40.46	4	40.28	40.10	7	34,571	0.02%
2023/09/22	9	39.66	8	39.80	40.80	1	34,366	0.00%
2023/09/21	7	38.76	7	38.91	39.25	0	34,107	0.00%
2023/09/20	12	39.93	9	40.06	39.50	3	34,089	0.01%
2023/09/19	19	39.16	26	39.15	38.45	-7	33,817	-0.02%
2023/09/18	3	37.90	1	37.80	37.80	2	34,400	0.01%
2023/09/14	1	39.05	14	38.83	38.70	-13	34,870	-0.04%
2023/09/13	3	38.42	1	38.40	38.55	2	35,439	0.01%
2023/09/12	0	0.00	2	38.60	38.45	-2	37,017	-0.01%
2023/09/11	6	38.48	1	39.50	38.20	5	38,498	0.01%
2023/09/08	4	39.29	0	0.00	39.25	4	38,420	0.01%
2023/09/07	3	39.77	2	39.83	39.65	1	38,624	0.00%
2023/09/06	3	40.18	0	0.00	40.15	3	38,619	0.01%
2023/09/05	7	40.01	1	40.00	40.35	6	38,718	0.02%
2023/09/04	2	39.73	3	39.87	39.90	-1	38,830	0.00%
2023/09/01	8	40.19	26	39.87	39.75	-18	38,850	-0.05%
2023/08/31	5	40.47	3	40.60	40.55	2	38,766	0.01%
2023/08/30	6	41.38	3	41.35	40.95	3	38,883	0.01%
2023/08/29	3	41.35	0	0.00	41.20	3	39,373	0.01%
2023/08/28	1	41.65	0	0.00	41.35	1	40,556	0.00%
2023/08/25	22	42.01	4	42.25	41.70	18	40,916	0.04%
2023/08/24	13	43.97	5	43.71	43.30	8	40,875	0.02%
2023/08/23	1	43.45	2	43.73	44.00	-1	40,874	0.00%
2023/08/22	21	43.83	25	43.38	43.20	-4	40,647	-0.01%
2023/08/21	15	43.80	3	43.55	43.30	12	40,346	0.03%
2023/08/18	57	45.31	36	44.44	44.05	21	39,988	0.05%
2023/08/17	6	42.88	2	42.83	43.10	4	38,655	0.01%
2023/08/16	10	42.65	1	42.60	43.00	9	38,358	0.02%
2023/08/15	1	43.70	0	0.00	43.35	1	38,455	0.00%
2023/08/14	0	0.00	7	42.79	42.80	-7	38,131	-0.02%
2023/08/11	2	43.80	3	42.95	42.85	-1	37,795	0.00%
2023/08/10	9.1	42.95	5	42.37	42.30	4.1	37,397	0.01%
2023/08/09	7	45.32	2	45.75	45.00	5	36,606	0.01%
2023/08/08	40	47.14	20	46.52	46.35	20	36,084	0.06%
2023/08/07	43	45.59	50	47.96	48.45	-7	35,289	-0.02%
2023/08/04	45	46.07	40	45.15	45.15	5	33,829	0.01%
2023/08/02	25	45.00	2	48.45	44.95	23	33,238	0.07%
2023/08/01	4	48.09	5	48.50	48.60	-1	32,945	0.00%
2023/07/31	9	48.56	2	48.70	47.05	7	32,749	0.02%
2023/07/28	3	47.58	5	46.48	49.50	-2	32,343	-0.01%
2023/07/27	16	47.17	1	47.70	46.80	15	32,140	0.05%
2023/07/26	3	48.30	1	48.75	47.10	2	31,987	0.01%
2023/07/25	31	49.91	0	0.00	48.30	31	31,791	0.10%
2023/07/24	8	49.84	15	49.88	49.90	-7	31,491	-0.02%
2023/07/21	2	47.73	18	48.31	49.30	-16	31,107	-0.05%
2023/07/20	18	48.06	2	49.30	46.80	16	30,607	0.05%
2023/07/19	71	52.43	81	51.63	51.10	-10	29,960	-0.03%
2023/07/18	120	53.93	85	52.99	50.40	35	27,034	0.13%	大買/
2023/07/17	43	52.20	0	0.00	52.20	43	22,706	0.19%
2023/07/14	13	47.32	0	0.00	47.50	13	22,355	0.06%
2023/07/12	8	38.30	3	38.85	39.30	5	20,937	0.02%
2023/07/07	1	35.35	0	0.00	35.35	1	18,406	0.01%
2023/07/06	2	35.70	0	0.00	35.55	2	18,239	0.01%
2023/07/04	1	36.90	6	36.90	37.70	-5	17,291	-0.03%
2023/07/03	1	36.35	1	36.00	35.95	0	16,168	0.00%
2023/06/29	0	0.00	2	34.90	34.70	-2	15,578	-0.01%
2023/06/28	1	34.80	5	35.09	34.70	-4	15,444	-0.03%
2023/06/27	0	0.00	1	35.55	35.35	-1	15,208	-0.01%
2023/06/26	5	36.62	6	36.40	36.85	-1	14,732	-0.01%
2023/06/21	3	35.30	0	0.00	35.15	3	13,755	0.02%
2023/06/19	4	35.01	5	35.21	35.40	-1	13,068	-0.01%
2023/06/16	15	37.02	9	37.14	36.45	6	12,329	0.05%
2023/06/15	8	34.28	0	0.00	36.15	8	10,611	0.08%
2023/06/05	1	33.15	1	33.40	32.65	0	7,965	0.00%
2023/06/02	0	0.00	1	33.40	32.90	-1	7,652	-0.01%
2023/06/01	3	33.43	2	33.00	33.40	1	7,043	0.01%
2023/05/31	0	0.00	8	31.99	31.95	-8	5,728	-0.14%
2023/05/29	2	31.50	0	0.00	31.40	2	5,067	0.04%
2023/05/26	0	0.00	1	29.30	29.25	-1	4,433	-0.02%
2023/05/24	0	0.00	1	29.25	29.20	-1	4,322	-0.02%
2023/05/23	1	29.40	0	0.00	29.25	1	4,223	0.02%
2023/05/22	1	30.65	0	0.00	30.15	1	4,015	0.02%
2023/04/27	0	0.00	3	28.10	28.30	-3	3,589	-0.08%
2023/04/19	0	0.00	1	28.10	27.95	-1	3,349	-0.03%
2023/04/18	0	0.00	1	28.30	28.25	-1	3,297	-0.03%
2023/04/14	2	28.08	0	0.00	28.10	2	3,103	0.06%
2023/04/11	3	27.95	0	0.00	27.90	3	3,085	0.10%
2023/03/23	2	28.60	0	0.00	28.60	2	3,023	0.07%
2023/03/14	0	0.00	1	28.35	28.25	-1	2,932	-0.03%
2023/02/14	0	0.00	9	31.05	31.05	-9	2,588	-0.35%
2023/01/17	0	0.00	1	29.95	30.00	-1	2,197	-0.05%
2023/01/13	1	30.05	0	0.00	30.05	1	2,179	0.05%