東洋 (4105)-陽信-高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	16	77.70	77.70	-16	835	-1.92%
2024/05/14	0	0.00	4	77.80	77.80	-4	843	-0.47%
2024/05/13	0	0.00	6	78.50	78.70	-6	834	-0.72%
2024/05/06	0	0.00	2	77.60	77.60	-2	810	-0.25%
2024/04/29	0	0.00	5	76.90	77.30	-5	802	-0.62%
2024/04/24	2.3	76.49	5	76.50	76.50	-2.7	812	-0.33%
2024/04/22	0	0.00	6	75.90	75.90	-6	820	-0.73%
2024/04/18	0.3	77.30	0	0.00	77.40	0.3	799	0.04%
2024/04/16	0	0.00	0.7	77.33	76.90	-0.7	795	-0.09%
2024/04/08	0	0.00	2	78.50	78.80	-2	770	-0.26%
2024/03/29	0	0.00	3.3	78.31	78.20	-3.3	768	-0.43%
2024/03/22	12	81.90	0	0.00	81.80	12	667	1.80%
2024/03/21	0	0.00	5	81.80	81.80	-5	659	-0.76%
2024/03/20	31	81.87	0	0.00	81.80	31	647	4.78%
2024/03/18	0.4	81.10	0	0.00	81.10	0.4	644	0.06%
2024/03/07	1.3	81.08	0	0.00	81.00	1.3	658	0.20%
2024/03/05	1.3	82.69	1	82.90	82.00	0.3	663	0.05%
2024/03/01	1	81.00	1	80.90	80.80	0	657	0.00%
2024/02/27	1	81.10	2	81.60	81.20	-1	679	-0.15%
2024/02/23	1	81.00	1	81.40	80.70	0	672	0.00%
2024/02/22	3	82.07	1	82.30	81.40	2	675	0.30%
2024/02/21	1.8	81.10	0	0.00	81.10	1.8	665	0.27%
2024/02/19	0	0.00	2.2	81.40	80.90	-2.2	667	-0.33%
2024/01/30	1	78.10	0	0.00	77.40	1	862	0.12%
2024/01/25	1	78.20	0	0.00	78.10	1	912	0.11%
2024/01/22	0	0.00	3	78.10	78.00	-3	1,016	-0.29%
2024/01/18	1	77.50	1	77.20	77.80	0	1,155	0.00%
2024/01/17	2	78.70	2	79.45	78.20	0	1,168	0.00%
2024/01/15	1	79.60	1	79.90	79.80	0	1,164	0.00%
2024/01/11	0	0.00	3	79.50	79.50	-3	1,173	-0.26%
2024/01/10	1	79.40	1	79.50	79.40	0	1,184	0.00%
2024/01/09	1	79.20	1	79.50	79.20	0	1,196	0.00%
2024/01/04	1	79.90	1	80.30	79.80	0	1,234	0.00%
2023/12/29	0	0.00	11	80.38	80.40	-11	1,243	-0.88%
2023/12/28	1	80.60	9	80.41	80.30	-8	1,245	-0.64%
2023/12/20	2	80.60	0	0.00	80.30	2	1,245	0.16%
2023/12/19	20	80.25	0.2	80.40	80.30	19.9	1,248	1.59%
2023/12/07	0.2	81.50	1	81.70	81.10	-0.8	1,247	-0.06%
2023/11/27	1	83.80	0	0.00	83.60	1	1,134	0.09%
2023/11/23	0	0.00	6	82.60	82.80	-6	1,094	-0.55%
2023/11/22	0	0.00	1	82.40	82.50	-1	1,088	-0.09%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/14	0.2	81.20	0	0.00	81.20	0.2	1,037	0.02%
2023/11/13	0.2	84.20	0	0.00	84.20	0.2	974	0.02%
2023/11/07	1	86.50	0	0.00	86.30	1	898	0.11%
2023/11/02	6	84.47	0	0.00	83.80	6	789	0.76%
2023/10/30	4	83.70	0	0.00	83.60	4	711	0.56%
2023/10/19	1	79.20	0	0.00	79.00	1	555	0.18%
2023/10/13	1	79.80	0	0.00	79.40	1	553	0.18%
2023/10/11	0	0.00	24	78.32	78.30	-24	534	-4.49%
2023/10/06	0	0.00	5	77.70	77.70	-5	531	-0.94%
2023/10/02	1	77.40	0	0.00	77.40	1	547	0.18%
2023/09/22	5	75.80	0	0.00	75.70	5	634	0.79%
2023/09/18	0	0.00	1	78.30	78.00	-1	661	-0.15%
2023/09/13	0	0.00	30	78.17	78.20	-30	649	-4.62%
2023/09/12	1	75.70	0	0.00	75.60	1	640	0.16%
2023/08/31	1	76.00	0	0.00	75.70	1	675	0.15%
2023/08/28	0	0.00	1	75.10	75.10	-1	684	-0.15%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/16	0	0.00	4	75.00	74.90	-4	710	-0.56%
2023/07/28	10	76.90	0	0.00	77.00	10	713	1.40%
2023/07/26	35	77.11	0	0.00	77.10	35	708	4.94%
2023/07/25	6	77.22	0	0.00	77.60	6	715	0.84%
2023/07/24	5	77.10	0	0.00	77.70	5	721	0.69%
2023/06/29	0	0.00	5	77.92	78.10	-5	647	-0.77%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/13	0	0.00	4	76.30	76.50	-4	728	-0.55%
2023/06/12	1	75.40	0	0.00	75.30	1	722	0.14%
2023/06/08	0	0.00	3	76.13	75.70	-3	736	-0.41%
2023/06/07	1	75.70	0	0.00	75.70	1	744	0.13%
2023/06/05	0	0.00	1	75.00	74.90	-1	747	-0.13%
2023/06/02	1	75.00	0	0.00	74.80	1	753	0.13%
2023/05/31	1	75.60	0	0.00	75.60	1	756	0.13%
2023/05/25	2	75.20	0	0.00	75.10	2	756	0.26%
2023/05/22	1	75.60	1	76.20	76.00	0	763	0.00%
2023/05/19	0	0.00	1	75.60	75.40	-1	761	-0.13%
2023/05/18	1	75.20	0	0.00	75.20	1	765	0.13%
2023/05/11	5	75.24	0	0.00	75.00	5	796	0.63%
2023/05/09	4	75.75	1	75.90	75.60	3	812	0.37%
2023/05/05	1	77.30	0	0.00	77.10	1	818	0.12%
2023/05/04	0	0.00	4	77.35	77.30	-4	835	-0.48%
2023/04/28	0	0.00	1	76.40	76.90	-1	888	-0.11%
2023/04/27	3	76.20	4	76.95	75.80	-1	885	-0.11%
2023/04/26	2	75.00	0	0.00	75.90	2	875	0.23%
2023/04/25	2	75.10	0	0.00	75.50	2	865	0.23%
2023/04/24	0	0.00	1	76.00	75.90	-1	865	-0.12%
2023/04/21	2	75.40	0	0.00	75.30	2	870	0.23%
2023/04/17	0	0.00	1	77.90	77.80	-1	930	-0.11%
2023/04/14	1	78.70	0	0.00	78.20	1	935	0.11%
2023/04/13	0	0.00	2	78.30	78.70	-2	940	-0.21%
2023/04/10	1	77.00	1	76.70	76.80	0	990	0.00%
2023/03/29	0	0.00	5	80.00	79.70	-5	1,180	-0.42%
2023/03/28	2	79.60	0	0.00	79.40	2	1,199	0.17%
2023/03/17	1	76.00	2	76.85	77.00	-1	1,555	-0.06%
2023/03/16	5	76.26	1	76.30	76.20	4	1,629	0.25%
2023/03/15	1	76.80	0	0.00	77.20	1	1,767	0.06%
2023/01/30	0	0.00	2	77.60	76.90	-2	2,948	-0.07%
2023/01/17	2	78.60	0	0.00	77.90	2	2,916	0.07%
2023/01/09	0	0.00	3	80.60	79.60	-3	2,930	-0.10%
2023/01/06	1	81.80	0	0.00	81.90	1	2,888	0.03%
2023/01/05	1	84.80	0	0.00	83.10	1	2,877	0.03%
2023/01/04	1	84.00	0	0.00	83.60	1	2,862	0.03%
2022/12/20	0	0.00	1	82.30	81.70	-1	2,619	-0.04%
2022/12/19	1	83.70	0	0.00	83.70	1	2,585	0.04%
2022/12/12	0	0.00	2	82.10	81.60	-2	2,345	-0.09%
2022/12/09	0	0.00	5	82.06	83.00	-5	2,309	-0.22%
2022/12/07	2	81.70	5	80.80	80.80	-3	2,138	-0.14%
2022/12/06	10	79.40	20	79.40	78.30	-10	2,001	-0.50%
2022/12/05	20	79.15	0	0.00	79.00	20	2,008	1.00%
2022/12/01	0	0.00	1	78.10	78.50	-1	2,022	-0.05%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	78.50	2	78.80	78.80	-1	1,997	-0.05%
2022/11/24	1	82.30	0	0.00	82.10	1	1,923	0.05%
2022/11/22	0	0.00	1	85.50	82.00	-1	1,629	-0.06%
2022/09/02	0	0.00	1	77.40	76.60	-1	1,121	-0.09%
2022/09/01	1	75.20	1	76.40	75.20	0	1,087	0.00%
2022/08/31	1	75.90	1	77.50	75.90	0	1,075	0.00%
2022/08/26	1	76.80	0	0.00	76.70	1	1,020	0.10%