榮剛 (5009)-陽信-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▲1.4
漲幅
+2.73%
成交量
7,536張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	51.30	0	0.00	51.40	2	11,911	0.02%
2024/06/03	0	0.00	3	52.40	52.40	-3	11,799	-0.03%
2024/05/31	0	0.00	8	52.66	52.60	-8	11,800	-0.07%
2024/05/30	7	53.46	0	0.00	52.80	7	11,803	0.06%
2024/05/28	1	54.60	8	53.83	53.80	-7	11,983	-0.06%
2024/05/27	6	53.15	1	53.30	53.20	5	11,902	0.04%
2024/05/22	5	52.10	0	0.00	52.10	5	11,803	0.04%
2024/05/20	3	53.87	0	0.00	52.90	3	11,533	0.03%
2024/05/17	0	0.00	14	55.11	55.80	-14	11,131	-0.13%
2024/05/16	2	55.00	3	54.90	54.90	-1	11,014	-0.01%
2024/05/13	8	55.71	0	0.00	55.20	8	10,659	0.08%
2024/05/07	0	0.00	1	56.00	54.50	-1	10,194	-0.01%
2024/05/06	8	57.34	5	56.10	56.10	3	9,960	0.03%
2024/05/03	8	57.23	15	57.80	57.00	-7	9,729	-0.07%
2024/05/02	5	57.54	4	56.88	57.60	1	9,394	0.01%
2024/04/30	17	55.11	1	54.80	54.20	16	8,518	0.19%
2024/04/24	0	0.00	1	52.90	53.00	-1	7,613	-0.01%
2024/04/23	1	54.50	0	0.00	52.80	1	7,547	0.01%
2024/04/19	0	0.00	9	55.00	54.90	-9	7,016	-0.13%
2024/04/18	0	0.00	1	54.20	54.70	-1	6,616	-0.02%
2024/04/16	3	52.23	3	52.57	51.90	0	6,043	0.00%
2024/04/15	13	53.60	12	53.30	53.30	1	5,658	0.02%
2024/04/11	0	0.00	1	52.90	52.60	-1	5,092	-0.02%
2024/04/10	2	52.55	5	52.16	52.50	-3	4,927	-0.06%
2024/03/27	0	0.00	14	49.70	49.65	-14	5,331	-0.26%
2024/03/26	3	49.30	0	0.00	49.05	3	5,334	0.06%
2024/03/25	0	0.00	1	49.90	49.80	-1	5,373	-0.02%
2024/03/20	0	0.00	1	49.00	48.90	-1	5,835	-0.02%
2024/03/07	0	0.00	3	48.85	48.35	-3	6,424	-0.05%
2024/03/06	0	0.00	2	49.00	48.75	-2	6,482	-0.03%
2024/03/05	0	0.00	1	48.60	48.70	-1	6,483	-0.02%
2024/03/04	11	48.31	0	0.00	48.30	11	6,432	0.17%
2024/02/19	0	0.00	1	48.05	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	1	47.65	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	3	46.30	46.30	-3	7,018	-0.04%
2024/02/05	1	45.70	0	0.00	45.75	1	6,987	0.01%
2024/02/02	2	46.43	1	46.20	46.20	1	6,915	0.01%
2024/02/01	1	47.20	0	0.00	47.05	1	6,860	0.01%
2024/01/30	3	47.93	0	0.00	47.80	3	6,838	0.04%
2024/01/26	3	46.92	3	46.75	46.75	0	6,805	0.00%
2024/01/24	1	47.20	1	47.75	47.10	0	6,879	0.00%
2024/01/16	5	47.70	5	47.25	47.15	0	7,129	0.00%
2024/01/04	0	0.00	2	48.50	47.80	-2	7,477	-0.03%
2023/12/29	5	48.60	5	49.00	48.85	0	7,502	0.00%
2023/12/28	0	0.00	1	48.85	48.75	-1	7,474	-0.01%
2023/12/22	1	51.00	0	0.00	49.45	1	7,151	0.01%
2023/12/20	0	0.00	1	51.70	51.70	-1	6,695	-0.01%
2023/12/19	0	0.00	1	50.90	50.90	-1	6,648	-0.02%
2023/12/18	0	0.00	1	51.90	51.60	-1	6,687	-0.01%
2023/12/15	1	51.70	5	51.30	51.50	-4	6,560	-0.06%
2023/12/14	0	0.00	2	50.10	49.80	-2	6,292	-0.03%
2023/12/12	2	49.90	6	49.88	49.70	-4	6,243	-0.06%
2023/12/08	0	0.00	0.2	49.00	49.25	-0.2	6,294	0.00%
2023/12/01	0	0.00	1	48.95	49.35	-1	6,314	-0.02%
2023/11/30	1	48.15	1	48.50	48.70	0	6,270	0.00%
2023/11/29	10	47.90	10	47.75	47.75	0	6,552	0.00%
2023/11/28	0	0.00	1	47.00	47.50	-1	6,644	-0.02%
2023/11/27	2	47.85	2	47.35	46.90	0	6,811	0.00%
2023/11/24	2	48.10	1	48.40	47.85	1	7,115	0.01%
2023/10/20	0	0.00	1	43.75	44.00	-1	9,375	-0.01%
2023/10/18	1	44.65	0	0.00	44.00	1	9,631	0.01%
2023/10/12	0	0.00	11	45.58	45.75	-11	10,295	-0.11%
2023/09/26	5	45.55	5	46.20	45.10	0	11,886	0.00%
2023/09/25	5	45.60	5	46.40	46.50	0	12,041	0.00%
2023/09/22	5	45.05	5	45.25	45.40	0	12,061	0.00%
2023/09/21	10	45.05	0	0.00	45.25	10	12,203	0.08%
2023/09/18	5	46.50	5	46.85	46.30	0	12,443	0.00%
2023/09/13	6	45.48	0	0.00	45.15	6	13,041	0.05%
2023/09/08	9	46.92	5	46.70	46.65	4	13,065	0.03%
2023/09/07	6	47.54	0	0.00	47.25	6	13,134	0.05%
2023/09/06	10	46.85	0	0.00	47.05	10	13,348	0.07%
2023/09/04	1	47.80	0	0.00	47.20	1	13,466	0.01%
2023/09/01	6	45.55	5	45.85	45.75	1	13,262	0.01%
2023/08/30	9	45.08	3	46.70	44.85	6	13,993	0.04%
2023/08/29	3	45.10	3	46.05	46.70	0	13,793	0.00%
2023/08/28	1	46.60	0	0.00	45.85	1	13,839	0.01%
2023/08/25	2	45.20	2	45.70	45.20	0	13,768	0.00%
2023/08/24	6	45.48	6	45.73	45.70	0	13,789	0.00%
2023/08/18	1	46.45	0	0.00	45.40	1	14,167	0.01%
2023/08/17	2	46.15	0	0.00	46.10	2	14,655	0.01%
2023/08/16	0	0.00	6	44.90	45.30	-6	14,857	-0.04%
2023/08/15	1	45.80	0	0.00	45.55	1	15,681	0.01%
2023/08/14	0	0.00	6	45.81	45.10	-6	15,771	-0.04%
2023/08/10	2	47.70	0	0.00	47.45	2	15,783	0.01%
2023/08/09	0	0.00	2	48.60	48.25	-2	15,800	-0.01%
2023/07/31	2	53.60	10	53.40	53.40	-8	16,153	-0.05%
2023/07/28	1	54.00	0	0.00	54.00	1	16,431	0.01%
2023/07/25	3	55.37	2	55.80	55.70	1	17,576	0.01%
2023/07/21	1	53.50	11	53.12	52.50	-10	17,815	-0.06%
2023/07/19	10	52.64	0	0.00	51.70	10	18,061	0.06%
2023/07/17	4	53.80	4	53.40	53.50	0	18,480	0.00%
2023/07/14	6	53.70	2	53.60	53.60	4	18,427	0.02%
2023/07/13	2	55.00	0	0.00	54.60	2	18,860	0.01%
2023/07/07	1.1	56.81	0	0.00	56.10	1.1	21,173	0.00%
2023/07/06	1	58.90	10	59.00	57.30	-9	21,351	-0.04%
2023/07/04	0	0.00	1	59.90	60.00	-1	21,045	0.00%
2023/07/03	0	0.00	3	59.17	59.40	-3	20,793	-0.01%
2023/06/27	16	57.18	0	0.00	56.20	16	20,598	0.08%
2023/06/21	1	58.70	0	0.00	58.40	1	20,678	0.00%
2023/06/20	0	0.00	2.5	59.42	58.20	-2.5	20,649	-0.01%
2023/06/19	1	60.70	41	59.80	60.60	-40	20,563	-0.19%
2023/06/16	5	58.58	0	0.00	58.00	5	20,613	0.02%
2023/06/14	6	57.50	7	56.71	56.60	-1	20,658	0.00%
2023/06/13	1	57.10	1	57.60	57.30	0	20,952	0.00%
2023/06/12	0	0.00	2	57.20	56.60	-2	21,046	-0.01%
2023/06/09	18	59.40	0	0.00	58.70	18	20,987	0.09%
2023/06/08	4	59.38	14	58.80	59.20	-10	21,301	-0.05%
2023/06/07	4	59.23	0	0.00	59.30	4	21,446	0.02%
2023/06/06	0	0.00	26	59.40	59.30	-26	21,829	-0.12%
2023/06/05	5	58.56	1	60.00	58.90	4	22,475	0.02%
2023/06/02	6	57.65	1	57.80	56.60	5	22,505	0.02%
2023/06/01	0	0.00	3	56.40	57.20	-3	22,401	-0.01%
2023/05/29	0	0.00	1	55.40	54.90	-1	22,522	0.00%
2023/05/24	6	55.92	0	0.00	55.00	6	23,148	0.03%
2023/05/23	1	55.60	13	54.40	55.70	-12	22,937	-0.05%
2023/05/22	18	51.98	3	51.70	52.60	15	22,589	0.07%
2023/05/19	20	53.24	0	0.00	51.70	20	22,525	0.09%
2023/05/18	0	0.00	1	57.20	56.90	-1	21,742	0.00%
2023/05/15	0	0.00	10	54.20	54.20	-10	21,524	-0.05%
2023/05/12	10	54.80	2	54.80	55.50	8	21,639	0.04%
2023/05/11	1	55.00	0	0.00	54.90	1	21,505	0.00%
2023/05/09	0	0.00	1	56.80	56.40	-1	21,155	0.00%
2023/05/08	0	0.00	20	58.50	58.10	-20	20,936	-0.10%
2023/05/05	8	58.10	0	0.00	58.00	8	21,002	0.04%
2023/05/04	2	59.70	0	0.00	60.10	2	20,885	0.01%
2023/05/03	1	59.60	0	0.00	58.50	1	20,956	0.00%
2023/05/02	11.3	58.35	9	58.54	57.70	2.3	20,644	0.01%
2023/04/28	6	57.65	5	58.16	58.80	1	20,417	0.00%
2023/04/27	17	55.88	5	55.52	56.80	12	19,842	0.06%
2023/04/26	3.2	54.46	3	54.90	54.50	0.2	19,490	0.00%
2023/04/25	3	55.20	66	54.07	54.30	-63	19,361	-0.33%
2023/04/24	34	54.52	10	55.94	56.00	24	19,146	0.13%
2023/04/21	13	55.62	9	56.10	54.30	4	19,157	0.02%
2023/04/19	73	60.00	28	59.76	59.60	45	18,409	0.24%
2023/04/18	12	60.71	12	61.18	60.00	0	18,251	0.00%
2023/04/17	4	62.08	34	62.40	62.80	-30	17,846	-0.17%
2023/04/14	31	58.71	0	0.00	58.80	31	17,383	0.18%
2023/04/13	5	61.04	0	0.00	60.20	5	17,106	0.03%
2023/04/11	0	0.00	9	55.20	55.00	-9	15,667	-0.06%
2023/04/10	9	54.30	0.2	54.50	53.90	8.8	15,476	0.06%
2023/03/30	0	0.00	1	51.80	51.90	-1	15,700	-0.01%
2023/03/27	0	0.00	2	52.10	52.10	-2	16,054	-0.01%
2023/03/24	1	50.50	0	0.00	50.60	1	15,998	0.01%
2023/03/22	2	51.40	6	53.02	51.80	-4	16,609	-0.02%
2023/03/21	6.2	52.09	0	0.00	52.60	6.2	17,190	0.04%
2023/03/17	0	0.00	3	50.03	50.30	-3	17,307	-0.02%
2023/03/16	1	48.90	0	0.00	48.65	1	17,127	0.01%
2023/03/15	0	0.00	1	50.80	50.90	-1	16,866	-0.01%
2023/03/14	11	50.09	1	49.80	49.55	10	16,699	0.06%
2023/03/10	1	49.30	1	49.30	50.00	0	16,262	0.00%
2023/03/08	2	48.53	2	50.00	49.00	0	15,791	0.00%
2023/03/07	2	46.60	2	47.58	48.10	0	15,134	0.00%
2023/03/06	5	43.35	0	0.00	43.75	5	14,515	0.03%
2023/03/02	10	43.40	0	0.00	43.70	10	14,911	0.07%
2023/03/01	2	43.10	0	0.00	43.55	2	15,377	0.01%
2023/02/22	0	0.00	1	41.60	42.50	-1	14,839	-0.01%
2023/02/21	2	41.55	0	0.00	41.90	2	15,002	0.01%
2023/02/17	1	41.05	2	41.05	41.25	-1	15,085	-0.01%
2023/02/10	1	40.50	0	0.00	39.70	1	15,261	0.01%
2023/02/08	0	0.00	1	39.55	39.40	-1	15,238	-0.01%
2023/02/06	0	0.00	20	39.00	38.95	-20	15,198	-0.13%
2023/02/03	21	39.40	0	0.00	39.45	21	15,146	0.14%
2023/02/01	0	0.00	1	40.35	40.00	-1	15,057	-0.01%
2023/01/06	0	0.00	1	35.15	35.20	-1	15,182	-0.01%
2022/12/22	1	37.90	0	0.00	37.75	1	16,716	0.01%
2022/12/21	0	0.00	1	36.00	37.00	-1	16,567	-0.01%
2022/12/14	0	0.00	1	36.60	37.00	-1	16,358	-0.01%
2022/12/12	0	0.00	3	33.35	35.05	-3	15,076	-0.02%
2022/12/09	1	33.00	0	0.00	33.70	1	14,541	0.01%
2022/12/07	2	31.80	0	0.00	32.25	2	14,417	0.01%
2022/12/06	0	0.00	4	32.75	32.55	-4	14,313	-0.03%
2022/12/02	2	33.50	0	0.00	33.40	2	14,205	0.01%
2022/12/01	2	33.40	0	0.00	33.65	2	14,143	0.01%
2022/11/29	0	0.00	1	33.65	33.50	-1	13,734	-0.01%
2022/11/28	2	33.15	0	0.00	32.95	2	13,468	0.01%
2022/11/18	0	0.00	1	32.30	31.65	-1	12,001	-0.01%
2022/11/04	0	0.00	1	29.15	29.40	-1	10,871	-0.01%
2022/11/02	1	28.90	1	28.80	28.75	0	11,019	0.00%
2022/10/28	1	28.35	0	0.00	28.25	1	11,002	0.01%
2022/10/27	2	28.08	2	28.45	28.50	0	10,770	0.00%
2022/10/25	0	0.00	1	30.45	30.35	-1	10,651	-0.01%
2022/10/12	1	30.25	0	0.00	30.85	1	11,317	0.01%
2022/10/07	0	0.00	1	31.50	31.75	-1	11,477	-0.01%
2022/09/29	0	0.00	3	29.13	28.90	-3	10,825	-0.03%
2022/09/27	1	28.25	2	28.78	29.00	-1	10,423	-0.01%
2022/09/26	8	29.88	6	29.72	29.25	2	10,195	0.02%
2022/09/20	0	0.00	1	28.20	28.30	-1	9,448	-0.01%
2022/09/19	3	28.08	0	0.00	27.90	3	9,455	0.03%
2022/08/19	1	29.30	0	0.00	29.00	1	10,746	0.01%
2022/08/16	1	29.55	0	0.00	29.50	1	11,265	0.01%
2022/08/10	1	30.65	0	0.00	30.70	1	12,004	0.01%
2022/08/01	1	32.10	0	0.00	31.40	1	14,677	0.01%
2022/07/22	0	0.00	1	29.45	29.30	-1	15,430	-0.01%
2022/07/20	1	29.10	0	0.00	29.05	1	18,316	0.01%