金居 (8358)-陽信-高雄券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,227張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	69.90	3	71.00	70.60	-2	7,183	-0.03%
2024/05/27	1	71.20	1	72.00	70.40	0	7,097	0.00%
2024/05/24	0	0.00	11	69.15	70.20	-11	6,999	-0.16%
2024/05/23	0	0.00	1	69.20	69.00	-1	6,910	-0.01%
2024/05/21	2	72.10	2	73.00	71.60	0	6,625	0.00%
2024/05/20	0	0.00	4	71.28	71.50	-4	6,136	-0.07%
2024/05/17	0	0.00	1	68.20	69.20	-1	5,822	-0.02%
2024/05/16	2	71.20	0	0.00	70.20	2	5,751	0.03%
2024/05/15	2	67.65	0	0.00	69.00	2	5,358	0.04%
2024/05/03	1	68.40	1	66.80	65.40	0	4,789	0.00%
2024/04/30	0	0.00	1	66.10	65.30	-1	4,648	-0.02%
2024/04/29	0	0.00	10	65.64	65.90	-10	4,610	-0.22%
2024/04/26	10	64.75	10	64.74	64.60	0	4,595	0.00%
2024/04/25	10	62.29	0	0.00	62.50	10	4,516	0.22%
2024/04/22	0	0.00	2	59.90	59.90	-2	4,457	-0.04%
2024/04/17	0	0.00	1	64.00	64.40	-1	4,311	-0.02%
2024/04/15	1	68.90	0	0.00	65.30	1	4,169	0.02%
2024/04/11	2	68.00	1	67.30	67.20	1	3,653	0.03%
2024/04/10	1	66.70	0	0.00	66.00	1	3,458	0.03%
2024/04/09	1	67.70	0.1	67.30	66.80	0.9	3,309	0.03%
2024/04/08	0.1	65.72	0	0.00	65.50	0.1	2,837	0.00%
2024/04/02	0	0.00	1	65.30	64.20	-1	2,408	-0.04%
2024/04/01	0	0.00	3	62.17	62.70	-3	1,963	-0.15%
2024/03/29	0	0.00	1	59.80	59.50	-1	1,748	-0.06%
2024/03/08	2	57.90	0	0.00	56.60	2	1,805	0.11%
2024/02/16	0	0.00	2	63.80	63.50	-2	2,226	-0.09%
2024/02/15	2	59.00	0	0.00	58.90	2	2,041	0.10%
2024/02/01	0	0.00	2	59.10	59.00	-2	2,128	-0.09%
2023/12/11	0	0.00	1	62.00	61.90	-1	5,553	-0.02%
2023/12/08	3	62.10	4	61.80	61.80	-1	5,619	-0.02%
2023/12/06	1	62.60	1	62.50	62.50	0	5,971	0.00%
2023/12/01	0	0.00	1	62.10	62.60	-1	6,619	-0.02%
2023/11/30	1	62.50	0	0.00	62.20	1	7,389	0.01%
2023/11/28	3	60.90	0	0.00	61.40	3	7,723	0.04%
2023/11/24	0	0.00	2	60.80	60.80	-2	8,809	-0.02%
2023/11/23	1	61.50	0	0.00	61.50	1	8,993	0.01%
2023/11/22	2	60.15	0	0.00	60.80	2	8,851	0.02%
2023/11/17	0	0.00	1	58.90	59.10	-1	9,095	-0.01%
2023/11/06	0	0.00	2	61.30	62.10	-2	10,844	-0.02%
2023/10/26	3	62.03	0	0.00	61.10	3	11,743	0.03%
2023/10/13	1	68.80	0	0.00	68.10	1	14,860	0.01%
2023/10/12	1	68.10	2	68.90	68.70	-1	14,865	-0.01%
2023/10/11	0	0.00	1	71.50	67.20	-1	14,932	-0.01%
2023/10/05	0	0.00	1	67.90	68.10	-1	14,942	-0.01%
2023/10/03	9	68.36	12	68.48	68.40	-3	14,680	-0.02%
2023/09/25	1	63.10	0	0.00	63.10	1	14,459	0.01%
2023/09/18	2	65.15	2	64.80	64.00	0	14,654	0.00%
2023/09/14	1	65.80	1	66.10	66.80	0	15,209	0.00%
2023/09/06	3	71.43	1	70.10	69.80	2	14,736	0.01%
2023/09/05	2	70.75	7	71.17	70.60	-5	14,622	-0.03%
2023/09/04	0	0.00	1	68.30	68.10	-1	13,907	-0.01%
2023/09/01	1	66.50	2	66.90	66.30	-1	13,906	-0.01%
2023/08/30	4	68.20	4	67.50	68.30	0	13,475	0.00%
2023/08/29	4	65.90	5	65.26	66.40	-1	13,009	-0.01%
2023/08/28	1	63.60	4	63.33	63.40	-3	12,798	-0.02%
2023/08/25	2	64.10	1	64.50	64.30	1	12,830	0.01%
2023/08/24	2	65.25	1	64.30	64.50	1	12,777	0.01%
2023/08/23	2	65.50	5	65.52	64.60	-3	12,668	-0.02%
2023/08/22	5	65.48	4	65.93	64.50	1	12,588	0.01%
2023/08/21	3	64.77	5	65.50	65.80	-2	12,422	-0.02%
2023/08/18	9	65.30	8	65.60	64.20	1	12,213	0.01%
2023/08/17	8	64.91	5	65.14	65.60	3	12,012	0.02%
2023/08/16	7	63.84	8	63.95	64.50	-1	11,781	-0.01%
2023/08/15	1	61.30	1	61.90	61.90	0	11,231	0.00%
2023/08/10	1	59.70	0	0.00	58.10	1	11,025	0.01%
2023/08/08	1	63.00	1	63.70	61.90	0	10,878	0.00%
2023/08/07	0	0.00	3	63.27	64.00	-3	10,834	-0.03%
2023/08/02	0	0.00	2	64.70	62.70	-2	10,710	-0.02%
2023/08/01	3	64.00	0	0.00	63.60	3	10,508	0.03%
2023/07/31	38	68.87	35	65.21	64.50	3	10,379	0.03%
2023/07/28	48	68.72	57	69.46	69.60	-9	9,839	-0.09%
2023/07/27	18	68.49	4	68.50	67.50	14	9,214	0.15%
2023/07/26	56	68.28	53	66.12	65.80	3	8,371	0.04%
2023/07/25	40	65.80	66	65.63	66.80	-26	7,406	-0.35%
2023/07/24	20	60.70	20	60.80	60.80	0	6,496	0.00%
2023/07/21	0	0.00	1	61.20	60.80	-1	6,468	-0.02%
2023/07/20	1	62.50	1	62.80	61.60	0	6,462	0.00%
2023/07/19	0	0.00	1	61.20	59.70	-1	6,335	-0.02%
2023/07/18	40	62.25	22	60.82	60.80	18	6,304	0.29%
2023/07/17	3	62.13	3	62.43	62.00	0	6,244	0.00%
2023/07/14	1	61.80	0	0.00	62.00	1	6,194	0.02%
2023/07/13	5	61.70	2	61.80	61.00	3	5,970	0.05%
2023/07/12	2	59.60	2	60.55	60.20	0	5,784	0.00%
2023/07/11	1	57.20	0	0.00	57.70	1	5,611	0.02%
2023/07/07	0	0.00	1	58.60	57.60	-1	5,553	-0.02%
2023/07/06	0	0.00	1	63.00	62.40	-1	5,441	-0.02%
2023/07/05	0	0.00	2	63.00	63.00	-2	5,368	-0.04%
2023/07/04	0	0.00	2	62.45	62.40	-2	5,278	-0.04%
2023/06/30	0	0.00	1	61.10	61.30	-1	5,107	-0.02%
2023/06/29	2	60.90	0	0.00	60.10	2	5,085	0.04%
2023/06/28	1	60.00	0	0.00	60.00	1	5,085	0.02%
2023/06/27	6	62.37	3	60.63	60.60	3	5,088	0.06%
2023/06/26	1	64.80	1	63.90	63.90	0	4,952	0.00%
2023/06/21	0	0.00	6	65.12	65.00	-6	4,791	-0.13%
2023/06/15	0	0.00	10	60.90	61.10	-10	4,216	-0.24%
2023/06/14	1	60.80	2	60.80	60.80	-1	4,207	-0.02%
2023/06/13	5	61.80	3	61.30	61.30	2	4,248	0.05%
2023/06/08	0	0.00	2	60.80	60.80	-2	3,779	-0.05%
2023/06/06	13	60.48	0	0.00	60.00	13	3,521	0.37%
2023/06/01	0	0.00	3	57.10	57.20	-3	3,163	-0.09%
2023/05/31	1	58.40	1	57.50	57.50	0	3,194	0.00%
2023/05/22	3	57.30	0	0.00	57.00	3	3,606	0.08%
2023/03/23	3	59.90	0	0.00	59.90	3	7,258	0.04%
2023/03/14	0	0.00	1	61.00	60.60	-1	7,398	-0.01%
2023/03/10	0	0.00	10	62.40	62.10	-10	7,674	-0.13%
2023/03/09	0	0.00	10	63.90	63.90	-10	8,054	-0.12%
2023/03/01	1	63.20	0	0.00	62.90	1	8,563	0.01%
2023/02/22	0	0.00	1	64.00	63.80	-1	8,545	-0.01%
2023/02/21	1	64.50	0	0.00	64.80	1	8,565	0.01%
2023/02/17	22	66.18	0	0.00	66.00	22	8,545	0.26%
2023/02/13	1	63.80	1	64.20	63.80	0	8,822	0.00%
2023/02/09	0	0.00	1	67.00	67.20	-1	9,288	-0.01%
2023/02/08	0	0.00	5	68.70	67.90	-5	9,373	-0.05%
2023/02/07	0	0.00	1	68.00	68.00	-1	9,417	-0.01%
2023/02/03	0	0.00	1	67.00	66.20	-1	10,133	-0.01%
2023/02/02	21	67.80	2	66.65	67.00	19	10,287	0.18%
2023/02/01	3	68.27	3	68.03	67.40	0	10,251	0.00%
2023/01/16	1	59.00	2	59.20	58.90	-1	9,501	-0.01%
2023/01/13	2	58.40	0	0.00	58.10	2	9,297	0.02%
2023/01/12	4	58.83	1	58.80	58.60	3	9,133	0.03%
2023/01/09	1	58.00	1	58.70	58.70	0	8,654	0.00%
2023/01/05	4	56.95	2	55.80	55.40	2	8,005	0.02%
2022/12/30	0	0.00	1	50.20	50.00	-1	7,458	-0.01%
2022/12/22	0	0.00	2	50.90	51.60	-2	7,454	-0.03%
2022/12/05	0	0.00	8	57.14	56.30	-8	6,642	-0.12%
2022/11/25	0	0.00	1	51.50	51.10	-1	5,600	-0.02%
2022/11/24	2	53.40	1	52.90	52.90	1	5,523	0.02%
2022/11/23	5	53.30	1	52.90	52.90	4	5,432	0.07%
2022/11/15	5	52.12	2	52.20	52.30	3	4,707	0.06%
2022/11/08	1	49.25	0	0.00	49.30	1	3,814	0.03%
2022/11/03	0	0.00	1	46.95	47.65	-1	3,014	-0.03%
2022/11/02	3	47.32	2	46.40	47.10	1	2,855	0.04%
2022/11/01	6	44.36	6	46.48	46.50	0	2,519	0.00%
2022/10/31	2	42.10	2	42.35	43.60	0	1,885	0.00%
2022/10/27	0	0.00	10	39.23	39.80	-10	1,532	-0.65%
2022/10/12	10	37.05	0	0.00	36.95	10	1,769	0.57%