遠東新 (1402)-玉山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	33.75	1	33.70	33.70	0	5,509	0.00%
2024/05/27	3.1	33.50	1	33.50	33.45	2.1	5,679	0.04%
2024/05/24	0.1	33.60	6	33.63	33.65	-5.9	5,699	-0.10%
2024/05/23	31.5	33.50	0	0.00	33.65	31.5	5,699	0.55%
2024/05/22	0.4	33.90	10	34.10	33.90	-9.6	5,642	-0.17%
2024/05/21	0	0.00	10	34.35	34.40	-10	5,614	-0.18%
2024/05/20	0.1	34.85	3	34.43	34.45	-2.9	5,589	-0.05%
2024/05/17	1	34.80	4	35.10	34.70	-3	5,579	-0.05%
2024/05/16	2	35.05	11	35.03	35.20	-9	5,542	-0.16%
2024/05/15	0.2	34.21	56	34.21	34.35	-55.8	5,357	-1.04%
2024/05/14	4.2	34.28	3	34.27	34.25	1.2	5,351	0.02%
2024/05/13	10	34.42	5.8	34.38	34.60	4.2	5,343	0.08%
2024/05/10	6.1	33.77	92.3	34.27	34.45	-86.3	5,287	-1.63%
2024/05/09	4	33.44	0	0.00	33.40	4	5,167	0.08%
2024/05/08	4	33.73	11.9	33.74	33.75	-7.9	5,184	-0.15%
2024/05/07	6	33.44	1	33.70	33.70	5	5,149	0.10%
2024/05/06	0	0.00	4	33.34	33.50	-4	5,101	-0.08%
2024/05/03	1.6	33.41	2	33.40	33.20	-0.4	5,032	-0.01%
2024/05/02	5	33.15	7.4	33.36	33.20	-2.4	4,976	-0.05%
2024/04/30	0	0.00	6	32.90	32.50	-6	4,851	-0.12%
2024/04/29	10	33.00	21.4	33.00	33.10	-11.4	4,812	-0.24%
2024/04/26	11	32.14	0	0.00	32.05	11	4,709	0.23%
2024/04/25	4.2	32.25	0	32.10	32.15	4.1	4,661	0.09%
2024/04/24	3.1	32.35	4	32.50	32.35	-1	4,669	-0.02%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	4.1	32.08	32.40	-4.1	4,821	-0.08%
2024/04/19	23.2	31.36	2.1	31.51	31.15	21	4,788	0.44%
2024/04/18	2	31.83	0	0.00	31.80	2	4,676	0.04%
2024/04/17	1	31.75	0	31.85	31.95	1	4,646	0.02%
2024/04/16	2	31.90	4.3	31.99	31.85	-2.3	4,600	-0.05%
2024/04/15	24.1	32.72	1	32.80	32.65	23.1	4,525	0.51%
2024/04/12	14.1	32.47	0	0.00	32.35	14.1	4,507	0.31%
2024/04/11	18	32.82	14	32.81	32.80	4	4,491	0.09%
2024/04/10	0.1	32.85	0	0.00	32.70	0.1	4,526	0.00%
2024/04/09	2	33.00	0	0.00	32.90	2	4,541	0.04%
2024/04/08	1	32.65	2	32.45	32.65	-1	4,596	-0.02%
2024/04/03	2	32.73	22	32.64	32.60	-20	4,618	-0.43%
2024/04/02	1	32.95	0	0.00	33.15	1	4,608	0.02%
2024/03/29	2	33.15	5	33.09	33.25	-3	4,671	-0.06%
2024/03/28	4	32.91	5	33.01	33.05	-1	4,623	-0.02%
2024/03/27	0	32.65	1	32.90	32.85	-1	4,641	-0.02%
2024/03/26	3	32.70	4	32.75	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	9.7	32.40	32.40	-9.7	5,011	-0.19%
2024/03/22	1.2	32.41	2.1	32.41	32.50	-0.9	5,238	-0.02%
2024/03/21	0	0.00	14.6	32.60	32.70	-14.6	5,412	-0.27%
2024/03/20	1	31.79	0	0.00	31.80	1	6,170	0.02%
2024/03/19	10.3	31.87	2.4	31.91	31.70	7.9	6,240	0.13%
2024/03/18	4	32.53	20	32.58	32.75	-16	6,208	-0.26%
2024/03/15	1.2	33.10	20	33.14	32.90	-18.8	6,204	-0.30%
2024/03/14	1.5	32.63	13	32.73	32.90	-11.5	5,903	-0.19%
2024/03/13	0	32.50	4	32.65	32.70	-4	5,894	-0.07%
2024/03/12	0	0.00	1.3	32.28	32.35	-1.3	5,868	-0.02%
2024/03/11	1.1	32.34	0	0.00	32.50	1.1	5,939	0.02%
2024/03/08	1	31.80	7.3	32.01	32.40	-6.3	6,094	-0.10%
2024/03/07	1	31.90	3	31.95	32.05	-2	6,235	-0.03%
2024/03/06	1.1	32.04	3.3	32.02	32.00	-2.2	6,344	-0.03%
2024/03/05	0.1	31.85	8	32.00	31.85	-7.9	6,744	-0.12%
2024/03/04	0	0.00	5	31.84	31.85	-5	6,898	-0.07%
2024/03/01	0.1	32.00	0	0.00	31.90	0.1	7,096	0.00%
2024/02/29	0.2	32.40	44	32.18	32.60	-43.8	7,360	-0.60%
2024/02/27	0.2	31.51	3.4	31.72	31.65	-3.2	7,378	-0.04%
2024/02/26	9.6	31.51	3	31.45	31.40	6.6	7,429	0.09%
2024/02/23	0.1	31.55	1	31.85	31.65	-0.9	7,580	-0.01%
2024/02/22	2.1	31.72	11	31.79	31.90	-8.9	7,781	-0.11%
2024/02/21	0.7	31.51	19	31.66	31.75	-18.3	7,884	-0.23%
2024/02/20	1.7	31.47	251	31.54	31.60	-249.3	7,914	-3.15%	大賣/鉅額交易
2024/02/19	0.1	31.10	0	0.00	31.35	0.1	7,963	0.00%
2024/02/16	0	0.00	12	30.80	30.85	-12	8,090	-0.15%
2024/02/15	0	0.00	1	30.55	30.70	-1	8,187	-0.01%
2024/02/05	1.1	30.69	22	30.70	30.65	-20.9	8,199	-0.25%
2024/02/02	0.3	31.00	0	0.00	31.05	0.3	8,225	0.00%
2024/02/01	640	31.24	2	31.15	31.30	638	8,264	7.72%	大買/鉅額交易
2024/01/31	0	0.00	4	30.90	30.90	-4	8,293	-0.05%
2024/01/30	1.1	30.82	57	30.65	30.65	-55.9	8,280	-0.67%
2024/01/29	0.1	31.10	1	31.10	31.15	-0.9	8,365	-0.01%
2024/01/26	0	0.00	7	30.93	30.95	-7	8,389	-0.08%
2024/01/24	0	0.00	5	30.60	30.60	-5	8,510	-0.06%
2024/01/23	23	30.48	0.1	30.50	30.60	22.9	8,601	0.27%
2024/01/22	5.1	30.31	0	0.00	30.30	5.1	8,677	0.06%
2024/01/19	1	30.35	4	30.55	30.50	-3	8,745	-0.03%
2024/01/18	1	30.35	16	30.40	30.50	-15	8,810	-0.17%
2024/01/17	5	30.74	25	30.65	30.40	-20	8,817	-0.23%
2024/01/16	0	0.00	1	31.10	31.05	-1	8,700	-0.01%
2024/01/15	1	31.50	6	31.40	31.40	-5	8,639	-0.06%
2024/01/12	1	31.25	0	0.00	31.40	1	8,720	0.01%
2024/01/10	0	0.00	1	31.35	31.20	-1	8,999	-0.01%
2024/01/09	2	31.65	1	31.75	31.75	1	9,041	0.01%
2024/01/08	1	31.80	19	31.85	31.80	-18	9,099	-0.20%
2024/01/05	0	0.00	12	31.70	31.75	-12	9,156	-0.13%
2024/01/04	0	0.00	13	31.63	31.75	-13	9,258	-0.14%
2024/01/03	0	0.00	2.1	31.50	31.45	-2.1	9,358	-0.02%
2024/01/02	2	31.10	21	31.41	31.55	-19	9,340	-0.20%
2023/12/29	7	31.07	4	31.09	31.20	3	9,309	0.03%
2023/12/28	3	31.20	1	31.25	31.40	2	9,329	0.02%
2023/12/27	0	0.00	1	31.30	31.40	-1	9,325	-0.01%
2023/12/25	2	30.85	0	0.00	30.95	2	9,313	0.02%
2023/12/22	12.1	30.96	0	0.00	31.10	12.1	9,323	0.13%
2023/12/21	0	0.00	1	31.55	31.50	-1	9,305	-0.01%
2023/12/20	2.1	31.35	1	31.50	31.25	1.1	9,118	0.01%
2023/12/19	0	0.00	13	31.39	31.45	-13	8,898	-0.15%
2023/12/18	5	31.25	18	31.18	31.40	-13	8,728	-0.15%
2023/12/15	0.1	30.95	2	31.00	30.80	-1.9	8,538	-0.02%
2023/12/14	22	30.81	13	30.94	30.95	9	7,717	0.12%
2023/12/13	116	30.67	12	30.80	30.70	104	7,673	1.36%	大買/鉅額交易
2023/12/12	12	30.89	18.2	30.93	31.00	-6.2	8,661	-0.07%
2023/12/11	3.2	30.82	5	30.75	30.90	-1.8	8,735	-0.02%
2023/12/08	14	30.96	3	31.02	30.95	11	8,747	0.13%
2023/12/07	208.3	31.37	12	31.40	31.10	196.3	8,771	2.24%	大買/鉅額交易
2023/12/06	5	31.80	16	31.73	31.65	-11	8,731	-0.13%
2023/12/05	32.2	31.39	9	31.55	31.30	23.2	8,637	0.27%
2023/12/04	0	0.00	9	31.37	31.60	-9	8,528	-0.11%
2023/12/01	0	0.00	10	30.95	30.95	-10	8,366	-0.12%
2023/11/30	7,523	30.94	17	30.91	30.60	7,506	8,250	90.98%	大買/鉅額交易
2023/11/29	1	30.60	6.3	30.84	30.60	-5.3	7,885	-0.07%
2023/11/28	4	30.91	11	30.90	30.60	-7	7,756	-0.09%
2023/11/27	712.3	30.46	7	30.88	30.45	705.3	7,706	9.15%	大買/鉅額交易
2023/11/24	2.1	30.50	100.3	30.71	30.15	-98.2	7,451	-1.32%
2023/11/22	1,507.9	30.58	2	30.68	30.45	1,505.9	7,182	20.97%	大買/鉅額交易
2023/11/21	0	0.00	2	30.25	30.40	-2	7,084	-0.03%
2023/11/20	2.1	29.96	4.3	30.09	29.95	-2.2	6,974	-0.03%
2023/11/17	0	0.00	7	30.76	30.75	-7	6,888	-0.10%
2023/11/16	1	30.60	35	30.71	30.85	-34	6,846	-0.50%
2023/11/15	2	30.63	5	30.62	30.70	-3	6,789	-0.04%
2023/11/14	0	0.00	12	30.35	30.50	-12	6,688	-0.18%
2023/11/13	0.1	30.10	1.4	30.12	30.35	-1.2	6,670	-0.02%
2023/11/10	2	30.18	10	30.20	30.25	-8	6,768	-0.12%
2023/11/09	0	0.00	3	30.02	30.25	-3	6,785	-0.04%
2023/11/08	0.1	29.96	4	30.13	30.15	-3.9	6,802	-0.06%
2023/11/07	0	0.00	3	30.20	30.20	-3	6,794	-0.04%
2023/11/06	2	30.20	25.1	29.95	30.25	-23.1	6,816	-0.34%
2023/11/03	9	29.83	52	29.90	29.90	-43	6,762	-0.64%
2023/11/02	2	29.70	101.8	29.85	29.85	-99.8	6,807	-1.47%	大賣/
2023/10/31	0.4	29.40	104	29.51	29.50	-103.6	6,756	-1.53%	大賣/鉅額交易
2023/10/30	2	29.23	0	0.00	29.30	2	6,760	0.03%
2023/10/27	5.3	29.30	18	29.35	29.25	-12.8	6,725	-0.19%
2023/10/26	3.3	29.03	2	29.18	29.00	1.3	6,724	0.02%
2023/10/25	5	29.16	1	29.10	29.10	4	6,735	0.06%
2023/10/24	0	0.00	33.1	28.96	29.05	-33.1	6,755	-0.49%
2023/10/20	5.1	28.76	5	28.73	28.85	0.1	6,867	0.00%
2023/10/19	3	28.88	1	29.05	28.95	2	6,896	0.03%
2023/10/18	3.1	29.09	2	29.25	29.00	1.1	6,918	0.02%
2023/10/17	4	29.13	2	29.20	29.15	2	6,759	0.03%
2023/10/16	2	29.28	72	29.30	29.25	-70	6,838	-1.02%
2023/10/13	1.7	29.24	4.2	29.39	29.30	-2.5	6,951	-0.04%
2023/10/12	7	29.07	1	29.30	29.25	6	7,103	0.08%
2023/10/11	7.3	29.15	4	28.99	29.20	3.3	7,094	0.05%
2023/10/06	2.1	28.51	0	0.00	28.55	2.1	7,003	0.03%
2023/10/05	3	28.47	1	28.45	28.40	2	7,025	0.03%
2023/10/04	12.3	28.42	96	28.47	28.35	-83.7	7,025	-1.19%
2023/10/03	3.7	28.95	0	0.00	28.85	3.7	7,008	0.05%
2023/10/02	6	29.12	5	29.10	29.10	1	7,088	0.01%
2023/09/28	1.5	28.81	0	0.00	28.75	1.5	7,268	0.02%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	1.1	28.65	0	0.00	28.60	1.1	7,364	0.01%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/21	6.1	28.95	0	0.00	28.80	6.1	7,478	0.08%
2023/09/20	2.7	29.36	0	0.00	29.20	2.7	7,445	0.04%
2023/09/19	2	29.35	0	0.00	29.40	2	7,464	0.03%
2023/09/18	0	0.00	4	29.51	29.50	-4	7,578	-0.05%
2023/09/15	5	28.82	1.1	29.26	29.10	3.9	7,583	0.05%
2023/09/14	1.1	29.05	3.3	29.20	29.45	-2.2	6,578	-0.03%
2023/09/13	4.2	28.94	13	28.94	29.15	-8.8	6,488	-0.14%
2023/09/12	1.7	28.96	1	28.90	29.15	0.7	6,589	0.01%
2023/09/11	7	28.69	2	28.70	28.70	5	6,585	0.08%
2023/09/08	0.1	28.45	0	0.00	28.50	0.1	6,577	0.00%
2023/09/07	5	28.44	3	28.45	28.40	2	6,607	0.03%
2023/09/06	1.1	28.61	0	0.00	28.60	1.1	6,585	0.02%
2023/09/05	8	28.68	1.3	28.74	28.85	6.7	6,564	0.10%
2023/09/04	6	28.64	0	0.00	28.60	6	6,566	0.09%
2023/09/01	4	28.76	4.2	28.75	28.80	-0.2	6,545	0.00%
2023/08/31	18	28.39	0	0.00	28.15	18	6,535	0.28%
2023/08/30	6.2	28.36	21	28.45	28.55	-14.8	6,414	-0.23%
2023/08/29	3	28.15	0	0.00	28.30	3	6,387	0.05%
2023/08/28	75.3	28.21	1	28.25	28.15	74.3	6,422	1.16%
2023/08/25	26.1	28.31	1.3	28.40	28.30	24.8	6,945	0.36%
2023/08/24	13	28.28	21.5	28.31	28.35	-8.5	6,967	-0.12%
2023/08/23	26	28.45	50	28.45	28.35	-24	6,916	-0.35%
2023/08/22	4	28.55	0	0.00	28.60	4	6,918	0.06%
2023/08/21	7.4	28.71	0	0.00	28.65	7.4	6,950	0.11%
2023/08/18	10.3	28.70	1	28.70	28.75	9.3	6,960	0.13%
2023/08/17	25	28.44	7	28.36	28.50	18	6,954	0.26%
2023/08/16	152.4	28.80	1	28.65	28.60	151.4	6,909	2.19%	大買/鉅額交易
2023/08/15	20	29.22	0	0.00	29.15	20	6,812	0.29%
2023/08/14	10	29.38	0	0.00	29.30	10	6,805	0.15%
2023/08/11	8	29.37	3	29.45	29.50	5	6,846	0.07%
2023/08/10	3.1	29.34	0	0.00	29.45	3.1	6,892	0.04%
2023/08/09	46	29.44	4	29.55	29.50	42	6,876	0.61%
2023/08/08	25.1	29.60	85	29.61	29.60	-59.9	6,872	-0.87%
2023/08/07	5.8	29.66	9	29.80	29.80	-3.2	6,825	-0.05%
2023/08/04	20	29.55	1	29.55	29.50	19	6,833	0.28%
2023/08/02	27.1	29.55	721	29.58	29.55	-693.9	6,812	-10.19%	大賣/鉅額交易
2023/08/01	10.1	29.63	1	29.60	29.65	9.1	6,762	0.13%
2023/07/31	4	29.73	2	29.75	29.70	2	6,757	0.03%
2023/07/28	95.1	29.68	51	29.70	29.70	44.1	6,730	0.66%
2023/07/27	107	29.93	10	29.88	29.95	97	6,678	1.45%	大買/
2023/07/26	7.2	29.40	42	29.34	29.50	-34.8	6,678	-0.52%
2023/07/25	12.2	29.23	0	0.00	29.25	12.2	6,659	0.18%
2023/07/24	79.2	29.26	0	0.00	29.15	79.2	6,621	1.20%
2023/07/21	35.1	29.73	1,718	29.63	29.60	-1,682.9	6,601	-25.49%	大賣/鉅額交易
2023/07/20	6.4	29.93	2.6	30.00	29.80	3.8	6,556	0.06%
2023/07/19	53.4	29.83	0	0.00	29.75	53.4	6,559	0.81%
2023/07/18	42.1	30.01	0	0.00	30.00	42.1	6,469	0.65%
2023/07/17	67.2	30.58	0	0.00	30.30	67.2	6,352	1.06%
2023/07/14	2.4	32.20	21.8	32.32	32.30	-19.4	6,184	-0.31%
2023/07/13	1	32.35	232	32.28	32.20	-231	6,149	-3.76%	大賣/鉅額交易
2023/07/12	1.4	32.29	0	0.00	32.30	1.4	6,134	0.02%
2023/07/11	1.5	32.18	204	32.43	32.45	-202.5	6,183	-3.27%	大賣/鉅額交易
2023/07/10	4	32.08	1	32.15	32.00	3	6,239	0.05%
2023/07/07	552	32.10	0	0.00	32.05	552	6,234	8.85%	大買/鉅額交易
2023/07/06	19	32.47	76	32.59	32.20	-57	6,204	-0.92%
2023/07/05	31.1	33.46	1	33.35	33.35	30.1	6,031	0.50%
2023/07/04	11	33.17	76.1	33.23	33.15	-65.1	5,975	-1.09%
2023/07/03	6	33.52	3.6	33.60	33.45	2.4	5,980	0.04%
2023/06/30	6.1	33.25	5	33.52	33.45	1.1	5,999	0.02%
2023/06/29	2	33.40	0	0.00	33.40	2	5,977	0.03%
2023/06/28	8	33.36	10	33.38	33.55	-2	5,985	-0.03%
2023/06/27	22	33.48	1.6	33.45	33.50	20.4	5,996	0.34%
2023/06/26	51.9	33.42	25	33.40	33.50	26.9	5,996	0.45%
2023/06/21	9.1	32.89	40	32.78	33.05	-30.9	5,918	-0.52%
2023/06/20	0.3	32.75	8.1	32.75	32.75	-7.8	5,927	-0.13%
2023/06/16	166	33.10	41	33.00	32.95	125	6,000	2.08%	大買/鉅額交易
2023/06/15	4	32.90	971.3	32.92	33.00	-967.3	5,952	-16.25%	大賣/鉅額交易
2023/06/13	0	0.00	3	32.47	32.60	-3	6,136	-0.05%
2023/06/12	0	0.00	2.1	32.65	32.40	-2.1	6,167	-0.03%
2023/06/09	5	32.64	1	32.55	32.55	4	6,231	0.06%
2023/06/08	4	32.52	0	0.00	32.45	4	6,312	0.06%
2023/06/07	2	32.50	10	32.55	32.45	-8	6,413	-0.12%
2023/06/06	0	0.00	277	32.50	32.50	-277	6,684	-4.14%	大賣/鉅額交易
2023/06/05	0.2	32.20	70	32.22	32.20	-69.8	6,676	-1.05%
2023/06/02	1	31.85	0	0.00	31.90	1	6,685	0.01%
2023/06/01	64.1	31.71	0	0.00	31.70	64.1	6,681	0.96%
2023/05/31	3	32.10	16	32.15	32.30	-13	6,635	-0.20%
2023/05/30	0	0.00	4	32.08	32.10	-4	6,162	-0.06%
2023/05/29	2	32.00	4	31.88	31.85	-2	6,183	-0.03%
2023/05/26	1	31.80	0	0.00	31.80	1	6,280	0.02%
2023/05/25	3	31.77	1	31.85	32.00	2	6,275	0.03%
2023/05/24	4	31.89	0	0.00	32.00	4	6,296	0.06%
2023/05/23	0	0.00	0.4	32.10	32.05	-0.4	6,281	-0.01%
2023/05/22	115.3	32.08	2	32.15	32.05	113.3	6,292	1.80%	大買/鉅額交易
2023/05/19	3	31.95	10	32.10	32.05	-7	6,367	-0.11%
2023/05/18	2	31.93	2	32.00	32.00	0	6,433	0.00%
2023/05/17	12	31.98	2	32.00	31.95	10	6,460	0.15%
2023/05/16	24	31.65	12	31.85	31.95	12	6,446	0.19%
2023/05/15	1.3	31.67	0	0.00	31.75	1.3	6,411	0.02%
2023/05/12	703	31.76	0	0.00	32.10	703	6,429	10.93%	大買/鉅額交易
2023/05/11	703	31.76	0	0.00	31.80	703	6,454	10.89%	大買/鉅額交易
2023/05/10	1	31.90	48	32.10	32.10	-47	6,462	-0.73%
2023/05/09	2	32.10	21	32.18	32.25	-19	6,488	-0.29%
2023/05/08	0	0.00	15	32.43	32.60	-15	6,531	-0.23%
2023/05/05	0.2	32.35	2	32.25	32.35	-1.8	6,527	-0.03%
2023/05/04	1	32.20	1	32.30	32.25	0	6,583	0.00%
2023/05/03	0	32.15	2	32.20	32.20	-2	6,620	-0.03%
2023/05/02	78	32.25	1	32.15	32.25	77	6,679	1.15%
2023/04/26	1	31.70	0	0.00	31.90	1	6,901	0.01%
2023/04/25	17	31.80	36	31.79	31.75	-19	6,825	-0.28%
2023/04/24	5	31.96	0	0.00	31.90	5	6,837	0.07%
2023/04/20	1.2	31.53	0	0.00	31.45	1.2	6,890	0.02%
2023/04/19	31	31.70	0.1	31.75	31.70	30.9	6,922	0.45%
2023/04/18	0	0.00	1	31.65	31.65	-1	6,890	-0.01%
2023/04/17	0.1	31.70	1	31.85	31.85	-1	6,869	-0.01%
2023/04/13	329	31.84	25	31.82	31.70	304	6,817	4.46%	大買/鉅額交易
2023/04/12	1	31.70	1	31.85	31.70	0	6,730	0.00%
2023/04/11	1	31.80	2	31.78	31.80	-1	6,722	-0.01%
2023/04/10	3	31.25	0	0.00	31.45	3	6,717	0.04%
2023/04/07	0	0.00	15	31.45	31.30	-15	6,706	-0.22%
2023/04/06	1	31.25	3	31.30	31.35	-2	6,715	-0.03%
2023/03/30	0	0.00	6	31.28	31.30	-6	7,382	-0.08%
2023/03/29	0	0.00	6	31.29	31.35	-6	7,930	-0.08%
2023/03/28	5	31.10	0	0.00	31.10	5	8,487	0.06%
2023/03/27	0	0.00	14	31.17	31.20	-14	9,180	-0.15%
2023/03/24	12	31.09	20	31.05	31.10	-8	10,586	-0.08%
2023/03/23	1.2	30.92	0	0.00	30.95	1.2	10,672	0.01%
2023/03/22	13	30.88	2	30.90	30.80	11	10,751	0.10%
2023/03/21	38.3	30.78	2	30.90	30.75	36.3	10,925	0.33%
2023/03/20	8.3	30.82	0	0.00	30.80	8.3	10,993	0.08%
2023/03/17	10.1	31.02	2	31.05	31.00	8.1	11,035	0.07%
2023/03/16	2	31.28	1	31.35	31.30	1	11,014	0.01%
2023/03/15	46	31.27	0	0.00	31.25	46	11,209	0.41%
2023/03/14	5	31.30	0	0.00	31.30	5	11,377	0.04%
2023/03/13	6	31.30	1	31.45	31.35	5	11,541	0.04%
2023/03/10	35.2	31.21	2.5	31.26	31.25	32.7	11,507	0.28%
2023/03/09	58	31.78	11.5	32.04	31.55	46.5	11,556	0.40%
2023/03/08	8	32.30	300	32.35	32.30	-292	11,689	-2.50%	大賣/鉅額交易
2023/03/07	132	32.64	2	32.60	32.55	130	11,809	1.10%	大買/鉅額交易
2023/03/06	8	32.53	8	32.52	32.45	0	11,929	0.00%
2023/03/03	6	32.22	0	0.00	32.20	6	12,018	0.05%
2023/03/02	4	31.91	40.4	32.35	32.45	-36.4	12,138	-0.30%
2023/03/01	5.2	31.98	0	0.00	32.00	5.2	12,174	0.04%
2023/02/24	6	32.27	1	32.45	32.45	5	12,289	0.04%
2023/02/23	1	32.40	9	32.39	32.45	-8	12,464	-0.06%
2023/02/22	0	0.00	1	32.20	32.15	-1	12,554	-0.01%
2023/02/21	16	32.00	3.2	32.15	32.20	12.8	12,536	0.10%
2023/02/20	69	32.00	0.1	32.15	32.00	68.9	12,685	0.54%
2023/02/17	11.1	31.99	576	32.02	32.00	-564.9	12,906	-4.38%	大賣/鉅額交易
2023/02/16	1	32.30	0	0.00	32.25	1	13,072	0.01%
2023/02/15	62	32.01	0	0.00	32.00	62	13,090	0.47%
2023/02/14	101.1	32.13	0	0.00	32.10	101.1	13,054	0.77%	大買/鉅額交易
2023/02/13	1	32.15	2	32.10	32.35	-1	13,018	-0.01%
2023/02/10	0.1	32.49	30	32.35	32.15	-29.9	13,054	-0.23%
2023/02/09	7.3	32.16	0	0.00	32.20	7.3	13,050	0.06%
2023/02/08	1	32.25	0.1	32.50	32.25	1	13,085	0.01%
2023/02/03	4	32.25	6	32.25	32.35	-2	13,125	-0.02%
2023/02/02	14	32.26	10	32.40	32.40	4	13,213	0.03%
2023/02/01	0	0.00	120	32.63	32.70	-120	13,162	-0.91%	大賣/鉅額交易
2023/01/31	1	32.75	23	33.06	32.70	-22	13,161	-0.17%
2023/01/30	0	0.00	381	33.09	33.30	-381	13,123	-2.90%	大賣/鉅額交易
2023/01/17	1	32.25	0	0.00	32.35	1	12,938	0.01%
2023/01/16	0.2	32.47	8	32.40	32.45	-7.8	12,947	-0.06%
2023/01/13	2	32.60	0.5	32.55	32.60	1.5	12,943	0.01%
2023/01/12	17	32.50	4	32.75	32.50	13	13,181	0.10%
2023/01/11	0	0.00	2	32.50	32.60	-2	13,227	-0.02%
2023/01/10	10	32.00	10	32.30	32.30	0	13,184	0.00%
2023/01/09	0	0.00	1.3	32.42	32.50	-1.3	13,181	-0.01%
2023/01/06	1.1	31.80	0	0.00	31.80	1.1	13,223	0.01%
2023/01/04	1	32.00	0	0.00	31.90	1	13,424	0.01%
2023/01/03	1.2	31.51	0	0.00	31.70	1.2	13,532	0.01%
2022/12/30	0	31.95	4.1	31.96	31.90	-4.1	13,486	-0.03%
2022/12/29	0	0.00	10	31.65	31.70	-10	13,680	-0.07%
2022/12/28	2	31.65	6	31.86	31.85	-4	13,707	-0.03%
2022/12/27	2	31.88	1	31.80	31.80	1	13,654	0.01%
2022/12/26	0	0.00	2	31.70	31.60	-2	13,686	-0.01%
2022/12/23	10.1	31.56	1	31.90	31.55	9.1	13,793	0.07%
2022/12/22	3	31.95	114.5	32.93	33.00	-111.5	13,807	-0.81%	大賣/鉅額交易
2022/12/21	3	31.20	7	31.34	31.30	-4	13,305	-0.03%
2022/12/20	10	31.05	3	31.00	31.10	7	12,822	0.05%
2022/12/19	286.1	31.28	21.3	31.84	31.30	264.8	12,369	2.14%	大買/鉅額交易
2022/12/16	35.1	32.74	318	33.06	32.60	-282.9	11,756	-2.41%	大賣/鉅額交易
2022/12/15	23.3	32.62	158	33.12	32.95	-134.7	10,479	-1.29%	大賣/鉅額交易
2022/12/14	50	32.76	369.2	32.97	33.00	-319.2	10,406	-3.07%	大賣/鉅額交易
2022/12/13	19	32.94	0	0.00	32.65	19	10,365	0.18%
2022/12/12	3	33.33	54	33.33	33.20	-51	10,162	-0.50%
2022/12/09	1	32.90	162	33.14	33.20	-161	10,201	-1.58%	大賣/鉅額交易
2022/12/08	19.2	32.90	143	32.92	33.00	-123.8	10,263	-1.21%	大賣/鉅額交易
2022/12/07	1	32.85	76.3	33.05	32.80	-75.3	10,196	-0.74%
2022/12/06	2	32.75	453	33.03	32.75	-451	9,980	-4.52%	大賣/鉅額交易
2022/12/05	77	32.95	731.2	32.87	32.80	-654.2	9,759	-6.70%	大賣/鉅額交易
2022/12/02	24.2	32.37	4.1	32.37	32.30	20.1	9,539	0.21%
2022/12/01	0.2	32.51	286	32.78	32.65	-285.8	9,554	-2.99%	大賣/鉅額交易
2022/11/30	4.2	32.47	518	32.45	32.50	-513.9	9,436	-5.45%	大賣/鉅額交易
2022/11/29	0	0.00	230	31.96	32.15	-230	9,024	-2.55%	大賣/鉅額交易
2022/11/28	193	31.03	50	31.73	31.75	143	8,939	1.60%	大買/鉅額交易
2022/11/25	53	31.40	35	31.41	31.55	18	8,919	0.20%
2022/11/24	73	31.25	1	31.80	31.80	72	9,015	0.80%
2022/11/23	1	30.85	1,708	30.90	31.05	-1,707	9,003	-18.96%	大賣/鉅額交易
2022/11/22	113.1	30.85	10	30.90	30.90	103.1	8,962	1.15%	大買/鉅額交易
2022/11/21	21	30.67	23	31.25	30.60	-2	8,791	-0.02%
2022/11/18	5.1	31.25	1	31.25	31.35	4.1	8,579	0.05%
2022/11/17	8	31.43	0	0.00	31.55	8	8,485	0.09%
2022/11/16	8.1	31.45	70	31.71	31.50	-62	8,442	-0.73%
2022/11/15	18.1	31.84	551	32.10	31.65	-532.9	8,304	-6.42%	大賣/鉅額交易
2022/11/14	398	32.90	239	33.05	33.20	159	8,054	1.97%	大買/大賣/鉅額交易
2022/11/11	12	32.10	5.3	32.11	32.25	6.8	7,848	0.09%
2022/11/10	1	32.60	196.3	32.62	32.35	-195.3	7,785	-2.51%	大賣/鉅額交易
2022/11/09	16	32.60	125.1	32.52	32.65	-109.1	7,846	-1.39%	大賣/鉅額交易
2022/11/08	1.3	32.30	175	32.66	32.80	-173.7	7,839	-2.22%	大賣/鉅額交易
2022/11/04	551	32.31	1	32.15	32.35	550	7,820	7.03%	大買/鉅額交易
2022/11/03	1	31.80	4	32.11	32.30	-3	7,783	-0.04%
2022/11/02	36	32.33	0	0.00	32.05	36	7,796	0.46%
2022/11/01	8.2	32.43	1	32.45	32.45	7.2	7,810	0.09%
2022/10/31	0.4	32.29	52	32.42	32.15	-51.6	7,859	-0.66%
2022/10/28	163	32.03	10	32.00	32.05	153	7,892	1.94%	大買/鉅額交易
2022/10/27	105	32.03	120	32.28	32.05	-15	8,039	-0.19%	大買/大賣/
2022/10/26	5	31.93	77	32.01	31.90	-72	8,177	-0.88%
2022/10/25	0	0.00	42	31.68	31.65	-42	8,251	-0.51%
2022/10/24	0	0.00	1	31.50	31.55	-1	8,310	-0.01%
2022/10/21	1	31.05	16	31.40	31.20	-15	8,343	-0.18%
2022/10/20	0	30.80	0	0.00	31.00	0	8,452	0.00%
2022/10/19	10	30.70	0	0.00	31.00	10	8,255	0.12%
2022/10/18	4	30.85	0	0.00	30.85	4	8,263	0.05%
2022/10/17	2.2	30.77	2	30.93	30.95	0.2	8,364	0.00%
2022/10/14	306	31.61	40	31.37	31.35	266	8,476	3.14%	大買/鉅額交易
2022/10/13	5	31.55	0	0.00	31.40	5	8,525	0.06%
2022/10/12	907	31.99	370	31.81	31.95	537	8,643	6.21%	大買/大賣/鉅額交易
2022/10/11	2	31.43	0	0.00	31.40	2	8,632	0.02%
2022/10/07	3	31.95	0	0.00	32.10	3	8,550	0.04%
2022/10/06	0	0.00	213	32.15	32.15	-213	8,718	-2.44%	大賣/鉅額交易
2022/10/05	3	31.92	17	31.95	31.75	-14	8,672	-0.16%
2022/10/04	4	32.23	4	32.20	32.15	0	8,711	0.00%
2022/10/03	4	31.85	1	32.00	32.15	3	8,721	0.03%
2022/09/30	782	32.25	180	32.49	32.35	602	8,701	6.92%	大買/大賣/鉅額交易
2022/09/29	3	32.52	2	32.55	32.70	1	8,640	0.01%
2022/09/28	9	32.64	20	32.61	32.35	-11	8,598	-0.13%
2022/09/27	0	0.00	325	32.65	32.75	-325	8,559	-3.80%	大賣/鉅額交易
2022/09/26	40	32.21	1,021	32.26	32.10	-981	8,566	-11.45%	大賣/鉅額交易
2022/09/23	1	32.95	635.1	33.02	32.90	-634.1	8,531	-7.43%	大賣/鉅額交易
2022/09/22	1,991.5	32.96	215	32.95	32.80	1,776.5	8,566	20.74%	大買/大賣/鉅額交易
2022/09/21	0	0.00	35	32.88	32.80	-35	8,528	-0.41%
2022/09/20	8	32.75	560	32.58	32.80	-552	8,539	-6.46%	大賣/鉅額交易
2022/09/19	0	0.00	385	32.08	32.10	-385	8,504	-4.53%	大賣/鉅額交易
2022/09/16	0	0.00	43	32.02	32.00	-43	8,589	-0.50%
2022/09/15	2.6	32.42	532.2	32.71	33.00	-529.6	8,451	-6.27%	大賣/鉅額交易
2022/09/14	1.1	32.43	518	32.13	32.15	-516.9	8,332	-6.20%	大賣/鉅額交易
2022/09/13	2	32.15	128	32.09	31.95	-126	8,295	-1.52%	大賣/鉅額交易
2022/09/12	0	0.00	340	32.12	31.85	-340	8,310	-4.09%	大賣/鉅額交易
2022/09/08	1	31.40	90	31.75	31.80	-89	8,441	-1.05%
2022/09/07	3	31.42	1,201	31.45	31.50	-1,198	8,426	-14.22%	大賣/鉅額交易
2022/09/06	1	31.60	300.3	31.92	31.75	-299.3	8,369	-3.58%	大賣/鉅額交易
2022/09/05	0	0.00	201	31.83	31.75	-201	8,351	-2.41%	大賣/鉅額交易
2022/09/02	17.2	31.74	324	31.92	31.65	-306.9	8,412	-3.65%	大賣/鉅額交易
2022/09/01	5.3	31.78	2	31.70	31.70	3.3	8,362	0.04%
2022/08/31	30	32.25	1,065.5	32.43	32.75	-1,035.5	8,344	-12.41%	大賣/鉅額交易
2022/08/30	2	32.00	606	31.97	32.15	-604	8,202	-7.36%	大賣/鉅額交易
2022/08/29	12	31.62	10	31.20	31.40	2	8,112	0.02%
2022/08/26	0	0.00	90	31.77	31.65	-90	8,041	-1.12%
2022/08/25	1	31.40	680	31.38	31.65	-679	8,038	-8.45%	大賣/鉅額交易
2022/08/24	961	31.08	406	30.96	31.05	555	8,006	6.93%	大買/大賣/鉅額交易
2022/08/23	0	0.00	424	30.84	30.90	-424	8,530	-4.97%	大賣/鉅額交易
2022/08/22	0	0.00	391	30.94	30.95	-391	8,617	-4.54%	大賣/鉅額交易
2022/08/19	5	30.86	35	30.94	30.90	-30	8,662	-0.35%
2022/08/18	2	30.88	569	30.83	30.90	-567	8,715	-6.51%	大賣/鉅額交易
2022/08/17	0	0.00	2	30.85	30.85	-2	8,742	-0.02%
2022/08/16	1	30.26	1	30.70	30.60	0	8,708	0.00%
2022/08/15	34.2	30.30	10	30.40	30.25	24.2	8,650	0.28%
2022/08/12	6	30.20	29	30.29	30.30	-23	8,691	-0.26%
2022/08/11	1	30.00	2	30.13	30.10	-1	8,731	-0.01%
2022/08/10	4	30.00	7.1	30.11	29.85	-3.1	8,773	-0.04%
2022/08/09	7.1	29.70	10	29.85	29.90	-2.9	8,818	-0.03%
2022/08/08	9	29.43	1	29.60	29.45	8	8,874	0.09%
2022/08/05	91.1	29.64	1	29.60	29.65	90.1	9,067	0.99%
2022/08/04	42	29.20	20	29.50	29.50	22	9,042	0.24%
2022/08/03	38	29.63	740	29.50	29.65	-702	8,959	-7.84%	大賣/鉅額交易
2022/08/02	17.1	29.93	405	30.07	30.00	-387.9	8,871	-4.37%	大賣/鉅額交易
2022/08/01	10.1	30.24	5	30.05	30.10	5.1	8,754	0.06%
2022/07/29	1	30.60	11	30.51	30.40	-10	8,693	-0.11%
2022/07/28	7.3	30.07	0	0.00	30.10	7.3	8,613	0.08%
2022/07/27	2,042.1	31.66	5	31.79	31.75	2,037.1	8,530	23.88%	大買/鉅額交易
2022/07/26	5	31.70	2	31.80	31.75	3	8,408	0.04%
2022/07/25	8.1	31.87	5	32.05	32.10	3.1	8,375	0.04%
2022/07/22	7	32.04	3	32.12	32.15	4	8,324	0.05%
2022/07/21	270.1	32.35	6	32.52	32.40	264.1	8,236	3.21%	大買/鉅額交易
2022/07/20	22	32.31	11	32.60	32.30	11	8,099	0.14%
2022/07/19	4.3	32.57	13	32.55	32.50	-8.7	8,035	-0.11%
2022/07/18	1	32.15	21	32.00	32.15	-20	7,850	-0.25%
2022/07/15	264.1	31.73	0.5	31.60	31.70	263.6	7,750	3.40%	大買/鉅額交易
2022/07/14	23.1	31.90	0	0.00	31.95	23.1	7,765	0.30%
2022/07/13	297	31.90	6.1	31.75	31.90	290.9	7,638	3.81%	大買/鉅額交易
2022/07/12	3	31.20	83	31.06	31.50	-80	7,563	-1.06%
2022/07/11	0	31.45	0	0.00	31.50	0	7,491	0.00%
2022/07/08	0.1	31.45	0	0.00	31.35	0.1	7,491	0.00%
2022/07/07	83.1	31.50	0	0.00	31.45	83.1	7,544	1.10%
2022/07/06	610	31.63	118	31.76	31.55	492	7,502	6.56%	大買/大賣/鉅額交易
2022/07/05	111	32.19	11	32.01	32.25	100	7,432	1.35%	大買/
2022/07/04	0	0.00	16	31.83	32.00	-16	7,378	-0.22%
2022/07/01	9.1	31.55	102	31.52	31.15	-92.9	7,350	-1.26%	大賣/
2022/06/30	7	31.81	238.2	31.95	31.80	-231.2	7,333	-3.15%	大賣/鉅額交易
2022/06/29	15	32.12	123	32.03	32.15	-108	7,207	-1.50%	大賣/鉅額交易
2022/06/28	10	31.85	14	31.88	31.85	-4	7,164	-0.06%
2022/06/27	103	31.70	8	31.62	31.70	95	7,165	1.33%	大買/
2022/06/24	0	0.00	3	31.40	31.30	-3	7,133	-0.04%
2022/06/23	0	0.00	2	31.00	31.15	-2	7,135	-0.03%
2022/06/22	0	0.00	13	31.03	31.05	-13	7,151	-0.18%
2022/06/21	0	0.00	220	31.15	31.10	-220	7,111	-3.09%	大賣/鉅額交易
2022/06/20	0	0.00	1	30.85	30.70	-1	7,054	-0.01%
2022/06/17	0	0.00	33	30.82	30.85	-33	7,046	-0.47%
2022/06/15	0	0.00	1	31.30	31.30	-1	7,040	-0.01%
2022/06/14	0	0.00	3	30.88	30.95	-3	7,113	-0.04%
2022/06/13	3	30.70	0	0.00	30.95	3	7,145	0.04%
2022/06/10	0	0.00	8	31.29	31.30	-8	7,112	-0.11%
2022/06/09	0	0.00	44	31.48	31.40	-44	7,143	-0.62%
2022/06/08	1	30.95	1.1	31.10	31.25	-0.1	7,032	0.00%
2022/06/07	1	30.70	0	0.00	30.70	1	7,032	0.01%
2022/06/06	11	30.72	0	0.00	30.80	11	7,055	0.16%
2022/06/02	10	30.65	50	30.63	30.70	-40	7,151	-0.56%
2022/06/01	6	30.80	1.2	30.84	30.80	4.8	7,263	0.07%
2022/05/31	36	31.06	16	31.26	30.50	20	7,236	0.28%
2022/05/30	0	0.00	205	31.75	31.80	-205	6,723	-3.05%	大賣/鉅額交易
2022/05/27	1	31.50	101	31.80	31.60	-100	6,682	-1.50%	大賣/
2022/05/26	0	0.00	957	31.70	31.75	-957	6,705	-14.27%	大賣/鉅額交易
2022/05/25	1	31.70	2.1	31.55	31.70	-1.1	6,809	-0.02%
2022/05/23	0	0.00	2.2	31.40	31.40	-2.2	6,833	-0.03%
2022/05/20	1	31.30	23	31.20	31.35	-22	6,908	-0.32%
2022/05/19	0	0.00	28.1	31.13	31.15	-28.1	6,881	-0.41%
2022/05/18	10	31.25	14	30.98	31.25	-4	6,844	-0.06%
2022/05/17	17.6	30.56	5	30.73	30.90	12.6	6,847	0.18%
2022/05/16	60	30.84	29	30.87	30.90	31	6,783	0.46%
2022/05/13	1,059	30.83	82	30.53	31.00	977	6,707	14.57%	大買/鉅額交易
2022/05/12	0	0.00	21	29.80	29.70	-21	6,483	-0.32%
2022/05/10	1	29.65	0	0.00	30.15	1	6,408	0.02%
2022/05/09	3	29.85	0	0.00	29.80	3	6,403	0.05%
2022/05/06	5	30.23	1	30.30	30.20	4	6,359	0.06%
2022/05/05	970	30.48	8	30.44	30.55	962	6,400	15.03%	大買/鉅額交易
2022/05/04	1	30.05	5	30.10	30.15	-4	6,362	-0.06%
2022/05/03	3	30.02	1	30.10	29.95	2	6,420	0.03%
2022/04/29	0	0.00	1	29.95	30.05	-1	6,408	-0.02%
2022/04/28	12	29.70	1	29.70	29.95	11	6,467	0.17%
2022/04/27	1	29.80	6	29.90	29.70	-5	6,435	-0.08%
2022/04/25	10.1	29.89	0	0.00	30.00	10.1	6,366	0.16%
2022/04/22	15	30.20	0	0.00	30.35	15	6,245	0.24%
2022/04/21	0.1	30.30	1	30.35	30.40	-0.9	6,218	-0.01%
2022/04/20	3.1	30.30	3	30.33	30.50	0.1	6,267	0.00%
2022/04/19	1	30.20	0	0.00	30.10	1	6,220	0.02%
2022/04/18	1,616	30.21	0.6	30.20	30.20	1,615.4	6,202	26.04%	大買/鉅額交易
2022/04/15	0	0.00	11	30.55	30.40	-11	6,111	-0.18%
2022/04/14	0	30.55	0	0.00	30.60	0	6,091	0.00%
2022/04/13	2	30.70	11.8	30.63	30.90	-9.8	6,107	-0.16%
2022/04/12	0	0.00	5.1	30.25	30.20	-5.1	6,028	-0.08%
2022/04/11	466	30.24	4	30.11	30.20	462	6,019	7.67%	大買/鉅額交易
2022/04/08	2	30.05	10	30.02	30.10	-8	6,013	-0.13%
2022/04/06	0	0.00	1	30.25	30.45	-1	5,946	-0.02%
2022/03/31	2	30.50	10	30.50	30.40	-8	5,875	-0.14%
2022/03/30	0	0.00	5	30.39	30.30	-5	5,809	-0.09%
2022/03/28	11	30.07	3	30.10	30.20	8	5,716	0.14%
2022/03/25	5	30.33	5	30.44	30.60	0	5,635	0.00%
2022/03/24	0	0.00	1	30.85	30.85	-1	5,568	-0.02%
2022/03/23	0	0.00	5	30.79	30.75	-5	6,002	-0.08%
2022/03/22	1	30.65	1	30.75	30.80	0	6,006	0.00%
2022/03/21	4.1	30.58	13	30.53	30.65	-8.9	5,997	-0.15%
2022/03/18	1	30.65	2.8	30.57	30.70	-1.8	5,986	-0.03%
2022/03/17	0	0.00	22	30.45	30.55	-22	5,918	-0.37%
2022/03/16	0	0.00	206.4	30.11	30.45	-206.4	5,820	-3.55%	大賣/鉅額交易
2022/03/15	195	30.00	1,815	30.16	30.20	-1,620	5,784	-28.01%	大買/大賣/鉅額交易
2022/03/14	0	0.00	8	30.33	30.55	-8	5,778	-0.14%
2022/03/10	10	29.80	6.5	30.06	30.20	3.5	5,817	0.06%
2022/03/09	1.1	29.56	2	29.70	29.55	-0.9	5,785	-0.02%
2022/03/08	1	29.45	2	29.55	29.50	-1	5,790	-0.02%
2022/03/07	12.1	29.55	7.3	29.46	29.50	4.7	5,772	0.08%
2022/03/04	6	30.23	0.5	30.20	30.30	5.5	5,917	0.09%
2022/03/03	4	30.45	8	30.49	30.60	-4	5,993	-0.07%
2022/03/02	5.3	30.25	23	30.29	30.35	-17.7	6,062	-0.29%
2022/03/01	1.1	30.18	15.5	30.15	30.30	-14.4	6,138	-0.24%
2022/02/25	4	29.63	4	29.69	29.55	0	6,226	0.00%
2022/02/24	8	29.60	4	29.58	29.70	4	6,328	0.06%
2022/02/23	1,423.1	30.04	1	30.05	30.00	1,422.1	6,310	22.54%	大買/鉅額交易
2022/02/22	12	29.83	6.4	29.82	29.95	5.6	6,343	0.09%
2022/02/21	301.1	30.00	16.4	30.09	30.20	284.7	6,280	4.53%	大買/鉅額交易
2022/02/18	2	29.75	44.2	29.71	30.00	-42.2	6,347	-0.66%
2022/02/17	0	0.00	3.4	29.73	29.80	-3.4	6,513	-0.05%
2022/02/16	22	29.50	8	29.48	29.60	14	6,452	0.22%
2022/02/15	377.7	29.45	25	29.40	29.35	352.7	6,530	5.40%	大買/鉅額交易
2022/02/14	1.4	29.33	3	29.45	29.45	-1.6	6,539	-0.02%
2022/02/10	0.1	29.47	14	29.43	29.60	-13.9	6,649	-0.21%
2022/02/09	0.1	29.15	0	0.00	29.50	0.1	6,677	0.00%
2022/02/08	5.1	29.20	1	29.25	29.20	4.1	6,671	0.06%
2022/02/07	1.5	29.12	60	28.97	29.30	-58.5	6,679	-0.88%
2022/01/26	0	0.00	21.2	28.75	28.80	-21.2	6,635	-0.32%
2022/01/25	62.6	28.32	0	0.00	28.60	62.6	6,715	0.93%
2022/01/24	4.1	28.63	0	0.00	28.80	4.1	6,702	0.06%
2022/01/21	9.4	28.79	3	29.00	28.80	6.4	6,823	0.09%
2022/01/20	1.2	29.12	1	29.20	29.25	0.2	6,785	0.00%
2022/01/19	0	0.00	10	29.06	29.15	-10	6,781	-0.15%
2022/01/18	0.1	29.15	2.9	29.22	29.10	-2.9	6,780	-0.04%
2022/01/17	0.1	29.13	0	0.00	29.15	0.1	6,798	0.00%
2022/01/14	15	29.23	0	0.00	29.20	15	6,992	0.21%
2022/01/13	0.1	29.40	5.2	29.45	29.55	-5.1	7,063	-0.07%
2022/01/12	0.1	29.00	11	29.10	29.30	-10.9	7,098	-0.15%
2022/01/11	0.1	29.05	15	29.03	29.15	-14.9	7,139	-0.21%
2022/01/10	1	29.05	11.2	29.01	29.10	-10.2	7,159	-0.14%
2022/01/07	0	0.00	3.2	29.27	29.15	-3.2	7,223	-0.04%
2022/01/06	343	29.25	0	0.00	29.25	343	7,241	4.74%	大買/鉅額交易
2022/01/05	343.1	29.05	2	29.00	29.05	341.1	7,215	4.73%	大買/鉅額交易
2022/01/04	8.1	28.93	7	28.95	29.00	1.1	7,289	0.02%
2022/01/03	44	29.17	11	29.09	29.15	33	7,279	0.45%
2021/12/30	20	29.20	32.3	29.16	29.30	-12.3	7,292	-0.17%
2021/12/29	2.4	29.21	0	0.00	29.30	2.4	7,326	0.03%
2021/12/28	0	0.00	212	29.05	29.15	-212	7,334	-2.89%	大賣/鉅額交易
2021/12/27	1.6	28.93	4	28.96	29.00	-2.4	7,334	-0.03%
2021/12/24	10.1	28.85	35.7	28.88	28.90	-25.7	7,467	-0.34%
2021/12/22	4	28.64	3	28.67	28.60	1	7,589	0.01%
2021/12/21	2	28.58	70	28.51	28.55	-68	7,625	-0.89%
2021/12/20	3	28.30	13	28.35	28.40	-10	7,684	-0.13%
2021/12/17	411	28.13	1	28.25	28.10	410	7,729	5.30%	大買/鉅額交易
2021/12/16	16.2	28.23	35	28.25	28.20	-18.8	7,273	-0.26%
2021/12/15	10.2	28.35	0	0.00	28.35	10.2	7,419	0.14%
2021/12/14	7.2	28.35	1	28.40	28.45	6.2	7,477	0.08%
2021/12/13	38.2	28.46	0.2	28.50	28.45	38.1	7,498	0.51%
2021/12/10	5.8	28.62	1	28.60	28.75	4.8	7,464	0.06%
2021/12/09	10.1	28.75	0	0.00	28.85	10.1	7,482	0.14%
2021/12/08	11	28.75	38	28.83	28.75	-27	7,459	-0.36%
2021/12/07	6.2	28.58	0.3	28.47	28.75	5.9	7,436	0.08%
2021/12/06	5.2	28.38	3	28.38	28.60	2.2	7,462	0.03%
2021/12/03	1.1	28.40	0	0.00	28.30	1.1	7,471	0.01%
2021/12/02	8	28.11	1	28.30	28.30	7	7,435	0.09%
2021/12/01	9	27.99	8	27.85	28.30	1	7,380	0.01%
2021/11/30	139.4	28.19	21	28.30	27.90	118.4	7,311	1.62%	大買/鉅額交易
2021/11/29	15.5	28.00	3	27.95	28.15	12.5	7,019	0.18%
2021/11/26	19.3	28.22	2	28.25	28.25	17.3	6,936	0.25%
2021/11/25	58.2	28.42	21	28.41	28.55	37.2	6,926	0.54%
2021/11/24	53.9	28.63	0	0.00	28.80	53.9	6,802	0.79%
2021/11/23	96.1	28.71	21	28.69	28.75	75.1	6,647	1.13%
2021/11/22	24.1	29.24	50	29.28	29.15	-25.9	6,394	-0.41%
2021/11/19	612	29.39	0	0.00	29.40	612	6,314	9.69%	大買/鉅額交易
2021/11/18	204	29.33	1	29.50	29.50	203	6,276	3.23%	大買/鉅額交易
2021/11/17	13	29.28	1	29.30	29.35	12	6,236	0.19%
2021/11/16	1,040.3	29.44	0	0.00	29.50	1,040.3	6,162	16.88%	大買/鉅額交易
2021/11/15	39.1	30.23	9.1	30.10	30.00	30	6,044	0.50%
2021/11/12	32.1	30.08	6	30.12	30.15	26.1	6,060	0.43%
2021/11/11	801	29.98	4	30.03	30.00	797	6,017	13.25%	大買/鉅額交易
2021/11/10	507.3	29.86	4	29.88	29.90	503.3	6,051	8.32%	大買/鉅額交易
2021/11/09	2	29.65	3	29.80	29.90	-1	6,026	-0.02%
2021/11/08	20	29.48	1	29.50	29.45	19	5,942	0.32%
2021/11/05	5.3	29.24	0	0.00	29.40	5.3	5,918	0.09%
2021/11/04	2	29.40	0	0.00	29.35	2	5,874	0.03%
2021/11/03	3	29.55	0	0.00	29.55	3	5,896	0.05%
2021/11/02	0	0.00	86	29.42	29.45	-86	5,904	-1.46%
2021/11/01	14	29.00	3	29.00	29.00	11	5,882	0.19%
2021/10/29	192.1	29.06	82	29.01	29.10	110.1	5,849	1.88%	大買/鉅額交易
2021/10/28	0	0.00	30	29.28	29.25	-30	5,769	-0.52%
2021/10/27	2	29.30	0	0.00	29.45	2	5,804	0.03%
2021/10/26	275	29.48	8	29.40	29.55	267	6,014	4.44%	大買/鉅額交易
2021/10/25	361.5	29.35	15.1	29.35	29.35	346.4	6,336	5.47%	大買/鉅額交易
2021/10/22	417	29.66	15	29.40	29.40	402	6,457	6.23%	大買/鉅額交易
2021/10/21	329	29.93	11	29.90	30.10	318	6,394	4.97%	大買/鉅額交易
2021/10/20	960	29.92	25	29.83	29.80	935	6,485	14.42%	大買/鉅額交易
2021/10/19	141.3	29.69	1	29.60	29.70	140.3	6,402	2.19%	大買/鉅額交易
2021/10/18	315	29.47	35	29.45	29.45	280	6,392	4.38%	大買/鉅額交易
2021/10/15	113.1	29.10	18	29.35	29.30	95.1	6,421	1.48%	大買/
2021/10/14	208	29.14	35	29.45	29.05	173	6,484	2.67%	大買/鉅額交易
2021/10/13	140	29.13	3	29.27	29.25	137	6,551	2.09%	大買/鉅額交易
2021/10/12	738	29.25	4	29.15	29.25	734	6,700	10.96%	大買/鉅額交易
2021/10/08	3	29.47	2	29.55	29.45	1	6,628	0.02%
2021/10/07	18	29.48	31	29.51	29.55	-13	6,645	-0.20%
2021/10/06	388.5	29.22	2	29.40	29.25	386.5	6,701	5.77%	大買/鉅額交易
2021/10/05	579.1	29.17	27	29.29	29.35	552.1	6,762	8.16%	大買/鉅額交易
2021/10/04	380	29.35	66	29.42	29.35	314	6,845	4.59%	大買/鉅額交易
2021/10/01	1,528.2	29.27	28	29.06	29.15	1,500.2	6,951	21.58%	大買/鉅額交易
2021/09/30	164	29.63	39	29.90	29.85	125	6,844	1.83%	大買/鉅額交易
2021/09/29	1,031	29.58	0	0.00	29.55	1,031	6,795	15.17%	大買/鉅額交易
2021/09/28	1,276	29.75	5.1	29.92	30.00	1,270.9	6,771	18.77%	大買/鉅額交易
2021/09/27	686	29.91	26	29.79	29.85	660	6,803	9.70%	大買/鉅額交易
2021/09/24	716	29.53	13.1	29.47	29.35	702.9	6,843	10.27%	大買/鉅額交易
2021/09/23	325	29.07	50	29.28	29.25	275	6,853	4.01%	大買/鉅額交易
2021/09/22	486.3	28.56	0	0.00	28.70	486.3	6,892	7.06%	大買/鉅額交易
2021/09/17	1	29.50	0.1	29.60	29.50	0.9	6,742	0.01%
2021/09/16	1.1	29.60	0	0.00	29.65	1.1	6,689	0.02%
2021/09/15	1.1	29.72	3	29.85	29.80	-1.9	6,678	-0.03%
2021/09/14	0	0.00	9	29.55	29.75	-9	6,764	-0.13%
2021/09/13	1	29.40	3	29.35	29.45	-2	6,777	-0.03%
2021/09/10	5	29.20	5	29.20	29.20	0	6,832	0.00%
2021/09/09	12	29.03	502	29.04	29.05	-490	6,998	-7.00%	大賣/鉅額交易
2021/09/08	10.2	29.32	0	0.00	29.25	10.2	6,926	0.15%
2021/09/07	2	29.63	0	0.00	29.60	2	6,908	0.03%
2021/09/06	0.1	29.90	0	0.00	29.70	0.1	6,947	0.00%
2021/09/03	7	29.90	3	29.78	30.00	4	6,965	0.06%
2021/09/02	1.3	29.60	1	29.60	29.60	0.3	6,996	0.00%
2021/09/01	30	29.79	0	0.00	29.60	30	7,023	0.43%
2021/08/31	8	29.74	4	30.03	30.05	4	7,030	0.06%
2021/08/30	0.1	29.75	0	0.00	29.90	0.1	6,985	0.00%
2021/08/27	3	29.45	18.1	29.55	29.65	-15.1	7,029	-0.22%
2021/08/26	625.2	29.32	2	29.05	29.20	623.2	7,095	8.78%	大買/鉅額交易
2021/08/25	1	29.30	5	29.35	29.35	-4	7,183	-0.06%
2021/08/24	4	29.15	19	29.26	29.40	-15	7,260	-0.21%
2021/08/23	5	28.88	11	28.83	28.90	-6	7,338	-0.08%
2021/08/20	1	28.30	5.1	28.45	28.30	-4	7,430	-0.05%
2021/08/19	23.1	28.35	11	28.27	28.30	12.1	7,602	0.16%
2021/08/18	8.1	28.43	2	28.45	28.85	6.1	7,552	0.08%
2021/08/17	17.2	28.65	0	0.00	28.55	17.2	7,612	0.23%
2021/08/16	34.3	29.10	11	29.37	29.05	23.3	7,620	0.31%
2021/08/13	7	29.72	0	0.00	29.65	7	7,573	0.09%
2021/08/12	2	30.10	3	30.05	30.25	-1	7,637	-0.01%
2021/08/11	186.2	29.96	0	0.00	30.00	186.2	7,698	2.42%	大買/鉅額交易
2021/08/10	6	29.88	1	29.85	29.95	5	7,781	0.06%
2021/08/09	6	29.66	0	0.00	29.95	6	7,973	0.08%
2021/08/05	603.1	30.23	0	0.00	30.00	603.1	8,351	7.22%	大買/鉅額交易
2021/08/04	6.1	30.27	0	0.00	30.25	6.1	8,806	0.07%
2021/08/03	5.1	30.21	1	30.25	30.30	4.1	9,104	0.05%
2021/08/02	7.4	29.80	5	30.05	30.10	2.4	9,307	0.03%
2021/07/30	32	29.77	2.3	29.92	29.60	29.7	9,473	0.31%
2021/07/29	71	30.97	53	31.27	31.15	18	9,574	0.19%
2021/07/28	20	31.01	36.2	31.02	31.00	-16.2	9,453	-0.17%
2021/07/27	21.1	31.64	1	32.10	31.50	20.1	9,632	0.21%
2021/07/26	4	32.04	0	0.00	31.90	4	9,668	0.04%
2021/07/23	5	32.95	46.1	32.83	32.75	-41.1	9,640	-0.43%
2021/07/22	2.5	33.01	11	32.87	32.90	-8.5	9,785	-0.09%
2021/07/21	1	32.25	1	32.40	32.50	0	9,889	0.00%
2021/07/20	12.1	33.07	71.1	32.86	32.60	-59	10,058	-0.59%
2021/07/19	1,000	33.56	3.5	33.65	33.60	996.5	10,150	9.82%	大買/鉅額交易
2021/07/16	50	33.60	13	33.32	33.60	37	10,793	0.34%
2021/07/15	0.1	32.75	1	32.70	32.80	-1	10,822	-0.01%
2021/07/14	10	32.63	20	32.58	32.60	-10	11,046	-0.09%
2021/07/13	239	32.88	13	32.87	32.90	226	11,496	1.97%	大買/鉅額交易
2021/07/12	1	32.90	68	33.20	32.95	-67	11,706	-0.57%
2021/07/09	3.7	32.71	5.9	32.80	32.95	-2.3	11,661	-0.02%
2021/07/08	0.5	32.90	63	32.92	32.95	-62.5	11,633	-0.54%
2021/07/07	5.3	32.20	9	32.36	32.35	-3.7	11,685	-0.03%
2021/07/06	0	32.45	17	32.58	32.55	-17	11,783	-0.14%
2021/07/05	167.1	32.47	17.9	32.41	32.45	149.2	11,827	1.26%	大買/鉅額交易
2021/07/02	73.2	32.72	21.8	32.76	32.20	51.4	12,077	0.43%
2021/07/01	18	32.36	27.3	32.40	32.45	-9.3	12,046	-0.08%
2021/06/30	4	31.99	5	31.96	32.00	-1	11,996	-0.01%
2021/06/29	8.1	31.87	9	31.67	31.90	-0.9	11,990	-0.01%
2021/06/28	13	31.89	18	31.89	31.90	-5	12,109	-0.04%
2021/06/25	1.3	31.85	11	31.87	31.75	-9.7	12,240	-0.08%
2021/06/24	2.3	31.43	0.1	31.50	31.50	2.3	12,342	0.02%
2021/06/23	1	31.25	3	31.82	31.65	-2	12,488	-0.02%
2021/06/22	0.2	31.05	10	30.95	30.85	-9.8	12,389	-0.08%
2021/06/21	10.1	30.76	22.1	30.60	30.75	-11.9	12,363	-0.10%
2021/06/18	10.1	31.36	22	31.43	31.05	-11.9	12,334	-0.10%
2021/06/17	1	31.65	0	0.00	31.80	1	12,184	0.01%
2021/06/16	8	31.92	117	31.88	31.85	-109	12,390	-0.88%	大賣/鉅額交易
2021/06/15	19.2	31.82	0	0.00	31.80	19.2	12,414	0.15%
2021/06/11	143.2	31.97	3	31.87	31.90	140.2	12,468	1.12%	大買/鉅額交易
2021/06/10	344	31.81	1	31.85	31.95	343	12,531	2.74%	大買/鉅額交易
2021/06/09	17	31.56	0	0.00	31.50	17	12,505	0.14%
2021/06/08	0	0.00	6.1	31.93	31.90	-6.1	12,582	-0.05%
2021/06/07	5.1	31.72	6.1	31.74	31.75	-1	12,658	-0.01%
2021/06/04	7	32.14	0	0.00	31.90	7	12,686	0.06%
2021/06/03	3.1	32.24	12	32.41	32.45	-9	12,856	-0.07%
2021/06/02	91	31.90	62	31.97	32.05	29	12,835	0.23%
2021/06/01	44.3	31.59	18	31.80	31.90	26.3	12,821	0.21%
2021/05/31	19	31.69	47	31.76	31.65	-28	12,902	-0.22%
2021/05/28	6	31.15	23	31.26	31.25	-17	13,025	-0.13%
2021/05/27	62.4	30.80	1.3	30.91	30.40	61.2	13,102	0.47%
2021/05/26	4	31.23	46	31.34	31.40	-42	13,326	-0.32%
2021/05/25	56.1	30.88	67	31.16	31.20	-10.9	13,880	-0.08%
2021/05/24	6	30.54	99.9	30.68	30.55	-93.9	13,847	-0.68%
2021/05/21	321	30.46	14	30.63	30.50	307	13,881	2.21%	大買/鉅額交易
2021/05/20	207	30.17	1	30.25	30.35	206	13,874	1.48%	大買/鉅額交易
2021/05/19	102.1	30.60	2	30.60	30.60	100.1	13,813	0.72%	大買/
2021/05/18	14	30.75	11	30.76	30.80	3	13,857	0.02%
2021/05/17	13.3	29.82	53	29.68	29.65	-39.7	13,908	-0.29%
2021/05/14	177	30.59	5	30.62	30.75	172	13,754	1.25%	大買/鉅額交易
2021/05/13	770	30.18	7	30.06	30.00	763	13,594	5.61%	大買/鉅額交易
2021/05/12	32.1	30.80	29.1	31.18	30.65	3	13,360	0.02%
2021/05/11	19.5	33.14	17.5	33.21	32.75	2	12,933	0.02%
2021/05/10	0.1	33.90	29.4	33.92	33.90	-29.3	12,670	-0.23%
2021/05/07	27	34.10	27	33.41	33.25	0	12,533	0.00%
2021/05/06	19.1	33.34	59.1	33.57	33.85	-40	12,389	-0.32%
2021/05/05	413.1	32.85	67	32.68	32.65	346.1	12,148	2.85%	大買/鉅額交易
2021/05/04	1.1	31.75	2,445.3	31.66	31.70	-2,444.2	11,969	-20.42%	大賣/鉅額交易
2021/05/03	13.1	32.76	5	32.52	32.35	8.1	11,684	0.07%
2021/04/29	2.1	33.30	6	33.44	33.25	-3.9	11,607	-0.03%
2021/04/28	5	33.22	66	33.11	33.40	-61	11,517	-0.53%
2021/04/27	4	32.84	79	32.85	32.85	-75	11,597	-0.65%
2021/04/26	5	32.43	51	32.50	32.50	-46	11,508	-0.40%
2021/04/23	17	32.50	439.3	32.24	32.55	-422.3	11,376	-3.71%	大賣/鉅額交易
2021/04/22	467.2	34.76	71.2	34.29	33.30	396	11,299	3.50%	大買/鉅額交易
2021/04/21	21	33.03	58.6	33.06	33.10	-37.6	10,647	-0.35%
2021/04/20	16.1	32.83	63	32.89	33.15	-46.9	10,518	-0.45%
2021/04/19	34	32.39	42	32.28	33.40	-8	10,323	-0.08%
2021/04/16	26.6	31.86	21.1	31.57	31.90	5.5	9,904	0.06%
2021/04/15	3.2	30.99	4	30.95	30.95	-0.8	9,687	-0.01%
2021/04/14	5.5	30.35	7	30.40	30.60	-1.5	9,661	-0.02%
2021/04/13	4	30.83	17.1	31.08	30.60	-13.1	9,715	-0.13%
2021/04/12	5.5	30.70	13.5	30.78	30.95	-8	9,576	-0.08%
2021/04/09	26	30.45	17.1	30.41	30.40	9	9,537	0.09%
2021/04/08	13	30.38	21.2	30.35	30.50	-8.2	9,510	-0.09%
2021/04/07	0.1	29.87	0	0.00	30.00	0.1	9,345	0.00%
2021/04/06	0.1	30.15	14	30.01	29.95	-13.9	9,379	-0.15%
2021/04/01	1.3	29.89	2	29.90	29.90	-0.7	9,420	-0.01%
2021/03/31	12	29.99	15	30.01	30.20	-3	9,448	-0.03%
2021/03/30	5	29.98	5	30.07	30.00	0	9,393	0.00%
2021/03/29	6.1	29.83	47.2	29.86	29.90	-41.2	9,243	-0.45%
2021/03/26	6	29.70	25.1	29.70	29.75	-19.1	9,217	-0.21%
2021/03/25	3	29.03	7	28.99	29.10	-4	9,079	-0.04%
2021/03/24	325.3	29.06	16	28.99	29.15	309.3	9,106	3.40%	大買/鉅額交易
2021/03/23	25.5	29.07	23	29.38	29.00	2.5	9,113	0.03%
2021/03/22	77	29.29	6	29.08	29.40	71	9,144	0.78%
2021/03/19	8.2	29.05	3	29.07	29.20	5.2	9,159	0.06%
2021/03/18	5	29.50	52	29.46	29.50	-47	8,969	-0.52%
2021/03/17	4	29.64	42	29.78	29.45	-38	8,943	-0.42%
2021/03/16	11	29.77	39.2	29.79	29.90	-28.2	8,907	-0.32%
2021/03/15	5.1	29.55	5	29.62	29.55	0.1	8,865	0.00%
2021/03/12	0	29.60	28	29.61	29.80	-28	8,896	-0.31%
2021/03/11	14.3	29.65	6	29.63	29.45	8.3	8,865	0.09%
2021/03/10	12	29.55	64	29.78	29.75	-52	8,862	-0.59%
2021/03/09	4	29.81	75.1	29.74	29.90	-71.1	8,855	-0.80%
2021/03/08	13	29.45	27	29.39	29.30	-14	8,675	-0.16%
2021/03/05	8	29.26	12	29.30	29.35	-4	8,667	-0.05%
2021/03/04	36.7	29.13	10.4	29.33	29.40	26.3	8,846	0.30%
2021/03/03	34	29.10	37	29.29	29.35	-3	8,753	-0.03%
2021/03/02	21.3	28.89	71	29.13	28.70	-49.7	8,558	-0.58%
2021/02/26	102	29.01	56	28.85	28.95	46	8,447	0.54%	大買/
2021/02/25	137	29.10	184.4	29.13	29.50	-47.3	8,055	-0.59%	大買/大賣/
2021/02/24	109.2	27.77	38.5	28.03	27.75	70.7	7,569	0.93%	大買/
2021/02/23	328	28.08	29	28.01	28.10	299	7,539	3.97%	大買/鉅額交易
2021/02/22	23	27.43	3	27.43	27.45	20	7,489	0.27%
2021/02/19	1	27.40	22	27.35	27.40	-21	7,606	-0.28%
2021/02/18	0	0.00	14	27.49	27.50	-14	7,725	-0.18%
2021/02/17	43.4	27.01	11.2	27.10	27.10	32.2	7,641	0.42%
2021/02/05	3.1	26.59	6	26.97	27.05	-2.9	7,543	-0.04%
2021/02/04	12	26.55	8	26.87	26.85	4	7,589	0.05%
2021/02/03	16	26.53	0	0.00	26.70	16	7,778	0.21%
2021/02/02	11	26.68	12	26.73	26.75	-1	7,820	-0.01%
2021/02/01	31	26.59	0	0.00	26.25	31	7,803	0.40%
2021/01/29	29.7	26.34	0	0.00	26.00	29.7	7,754	0.38%
2021/01/28	21	26.54	3	26.48	26.45	18	7,641	0.24%
2021/01/27	4	26.74	2	26.80	26.50	2	7,542	0.03%
2021/01/26	9	26.59	0	0.00	26.60	9	7,485	0.12%
2021/01/25	18	26.74	13	26.48	26.80	5	7,457	0.07%
2021/01/22	14.5	26.38	3	26.40	26.40	11.5	7,481	0.15%
2021/01/21	10	26.44	4.7	26.55	26.40	5.3	7,420	0.07%
2021/01/20	36.5	26.80	2	26.93	26.40	34.5	7,367	0.47%
2021/01/19	17.1	27.27	5	27.45	27.45	12.1	7,118	0.17%
2021/01/18	15.3	27.21	2.1	27.18	27.25	13.2	7,132	0.18%
2021/01/15	18	27.72	4	27.68	27.60	14	7,011	0.20%
2021/01/14	18.3	28.12	1.4	28.22	28.10	16.9	6,947	0.24%
2021/01/13	301	28.33	0	0.00	28.40	301	6,921	4.35%	大買/鉅額交易
2021/01/12	4	28.19	3	28.13	28.05	1	6,884	0.01%
2021/01/11	10	28.45	3	28.48	28.60	7	6,860	0.10%
2021/01/08	522.2	28.50	9	28.46	28.70	513.2	6,819	7.52%	大買/鉅額交易
2021/01/07	315	28.47	2.1	28.40	28.35	313	6,769	4.62%	大買/鉅額交易
2021/01/06	41	28.67	4	28.38	28.35	37	6,715	0.55%
2021/01/05	5	28.80	10	28.77	28.85	-5	6,573	-0.08%
2021/01/04	26.4	28.76	85	28.90	28.85	-58.6	6,584	-0.89%
2020/12/31	3	28.78	21.4	28.80	28.95	-18.4	6,491	-0.28%
2020/12/30	40	28.69	8	28.83	29.05	32	6,463	0.50%
2020/12/29	33	28.61	38	28.58	28.65	-5	6,398	-0.08%
2020/12/28	45	28.77	27	28.85	28.60	18	6,397	0.28%
2020/12/25	8	28.46	44	28.40	28.55	-36	6,364	-0.57%
2020/12/24	3.5	28.15	114	28.04	28.05	-110.5	6,308	-1.75%	大賣/鉅額交易
2020/12/23	1	27.70	84	27.61	27.60	-83	6,197	-1.34%
2020/12/22	1,034	27.96	101	27.95	27.70	933	6,247	14.93%	大買/大賣/鉅額交易
2020/12/21	262	27.85	1	28.00	27.95	261	6,346	4.11%	大買/鉅額交易
2020/12/18	2	27.55	1	27.50	27.45	1	6,414	0.02%
2020/12/17	1	27.55	0.7	27.45	27.55	0.3	6,485	0.00%
2020/12/16	0.1	27.25	48	27.53	27.90	-48	6,526	-0.73%
2020/12/15	4.8	27.21	0	0.00	27.15	4.8	6,649	0.07%
2020/12/14	101	27.65	1	27.70	27.60	100	6,721	1.49%	大買/
2020/12/11	301	27.69	2	27.75	27.70	299	6,819	4.38%	大買/鉅額交易
2020/12/10	1	27.70	2	27.80	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	2	27.55	27.75	-2	7,005	-0.03%
2020/12/08	411	27.55	6	27.55	27.50	405	7,036	5.76%	大買/鉅額交易
2020/12/07	501	27.71	0	0.00	27.60	501	7,007	7.15%	大買/鉅額交易
2020/12/04	2	27.60	0	0.00	27.65	2	7,046	0.03%
2020/12/03	457	27.61	1	27.50	27.40	456	7,108	6.42%	大買/鉅額交易
2020/12/02	220	27.36	5	27.50	27.40	215	7,211	2.98%	大買/鉅額交易
2020/12/01	4.4	27.44	11	27.49	27.50	-6.6	7,359	-0.09%
2020/11/30	6	27.60	3	27.87	27.40	3	7,539	0.04%
2020/11/27	3	27.72	0	0.00	27.70	3	7,373	0.04%
2020/11/26	4	27.88	1	27.90	27.90	3	7,410	0.04%
2020/11/25	1	27.95	90.2	28.00	28.05	-89.2	7,542	-1.18%
2020/11/24	15	28.00	315	27.97	28.05	-300	7,534	-3.98%	大賣/鉅額交易
2020/11/23	0	0.00	135	28.25	28.25	-135	7,519	-1.80%	大賣/鉅額交易
2020/11/20	153	27.95	2	27.95	28.15	151	7,425	2.03%	大買/鉅額交易
2020/11/19	5	28.08	1.1	28.15	28.20	3.9	7,434	0.05%
2020/11/18	106	28.11	22	28.17	28.20	84	7,418	1.13%	大買/
2020/11/17	6	28.03	25	28.00	28.00	-19	7,326	-0.26%
2020/11/16	2	27.45	11	27.48	27.50	-9	7,345	-0.12%
2020/11/13	539	27.40	21	27.50	27.60	518	7,415	6.99%	大買/鉅額交易
2020/11/12	10	27.53	9.2	27.50	27.60	0.8	7,452	0.01%
2020/11/11	2	27.05	21	27.41	27.70	-19	7,458	-0.25%
2020/11/10	153	26.78	19	26.86	26.90	134	7,254	1.85%	大買/鉅額交易
2020/11/09	909	26.54	17	26.48	26.60	892	7,186	12.41%	大買/鉅額交易
2020/11/06	0	0.00	26	26.25	26.20	-26	7,189	-0.36%
2020/11/04	1	26.00	0	0.00	26.10	1	7,262	0.01%
2020/11/03	0	0.00	11	26.20	26.20	-11	7,343	-0.15%
2020/11/02	0.6	25.85	1	25.75	26.05	-0.4	7,391	-0.01%
2020/10/30	1	25.70	2	25.55	25.75	-1	7,470	-0.01%
2020/10/29	3	25.80	2	25.90	25.80	1	7,531	0.01%
2020/10/28	2	25.95	3	25.97	26.10	-1	7,839	-0.01%
2020/10/27	2	25.95	0	0.00	25.90	2	8,024	0.02%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/22	4	26.00	1,006	25.98	26.25	-1,002	8,583	-11.67%	大賣/鉅額交易
2020/10/21	18	25.83	1,952	25.83	25.75	-1,934	9,269	-20.86%	大賣/鉅額交易
2020/10/20	3	26.03	0	0.00	26.05	3	9,518	0.03%
2020/10/19	5	26.13	3	26.00	26.10	2	9,777	0.02%
2020/10/16	1	26.10	35	26.10	25.95	-34	10,069	-0.34%
2020/10/15	0	0.00	13	26.08	26.15	-13	10,261	-0.13%
2020/10/13	3	25.68	1	25.80	25.70	2	10,653	0.02%
2020/10/12	4	25.93	1	26.05	25.90	3	10,935	0.03%
2020/10/08	0	0.00	71	26.11	26.15	-71	11,163	-0.64%
2020/10/07	1	26.15	2	26.25	26.10	-1	11,280	-0.01%
2020/10/06	14.4	26.12	12	26.03	26.10	2.4	11,404	0.02%
2020/10/05	53	25.51	24	25.53	25.75	29	11,465	0.25%
2020/09/30	3	25.40	22	25.36	25.30	-19	11,480	-0.17%
2020/09/29	22	25.20	0	0.00	25.15	22	11,475	0.19%
2020/09/28	0	0.00	15	25.32	25.40	-15	11,562	-0.13%
2020/09/25	473	25.02	4	24.99	25.10	469	11,642	4.03%	大買/鉅額交易
2020/09/24	51	25.04	21	24.95	24.85	30	11,757	0.26%
2020/09/23	4	25.44	0	0.00	25.55	4	11,728	0.03%
2020/09/22	8	25.66	4	25.65	25.65	4	11,731	0.03%
2020/09/21	21.2	25.81	4	25.90	25.85	17.2	11,656	0.15%
2020/09/18	41	25.85	12	25.95	25.75	29	11,659	0.25%
2020/09/17	22	25.85	3	25.83	25.95	19	11,518	0.16%
2020/09/16	11	25.94	4	25.98	26.00	7	11,472	0.06%
2020/09/15	52	26.04	0	0.00	26.15	52	11,387	0.46%
2020/09/14	2	26.48	20	26.45	26.50	-18	11,313	-0.16%
2020/09/11	27	26.58	29	26.65	26.45	-2	11,306	-0.02%
2020/09/10	22	26.79	8	26.71	26.65	14	11,332	0.12%
2020/09/09	9	26.78	3	26.75	26.90	6	11,390	0.05%
2020/09/08	36	27.21	2.2	27.26	27.00	33.8	11,374	0.30%
2020/09/07	12	27.32	18	27.34	27.30	-6	11,348	-0.05%
2020/09/04	8.5	26.78	267	26.83	26.90	-258.5	11,400	-2.27%	大賣/鉅額交易
2020/09/03	83	26.97	30	27.09	26.80	53	11,372	0.47%
2020/09/02	1.2	26.53	88	26.51	26.55	-86.8	11,262	-0.77%
2020/09/01	37	26.22	62	26.30	26.25	-25	11,303	-0.22%
2020/08/31	1	26.45	6	26.40	26.45	-5	11,257	-0.04%
2020/08/28	15	26.05	5.2	26.17	26.20	9.8	11,175	0.09%
2020/08/27	33	26.06	0	0.00	26.20	33	11,261	0.29%
2020/08/26	51	26.15	0	0.00	26.25	51	11,279	0.45%
2020/08/25	1	26.15	22	26.34	26.30	-21	11,317	-0.19%
2020/08/24	5	26.10	0	0.00	26.00	5	11,736	0.04%
2020/08/21	43	26.22	12	26.19	26.25	31	11,797	0.26%
2020/08/20	31	25.89	70	25.88	25.65	-39	11,798	-0.33%
2020/08/19	35	26.60	13	26.37	26.30	22	11,714	0.19%
2020/08/18	2	26.43	24	26.49	26.50	-22	11,700	-0.19%
2020/08/17	4.2	26.35	1,051	26.32	26.40	-1,046.8	11,752	-8.91%	大賣/鉅額交易
2020/08/14	3	26.20	4	26.24	26.25	-1	11,786	-0.01%
2020/08/13	30	26.32	2	26.28	26.35	28	12,101	0.23%
2020/08/12	7	26.02	1	26.20	26.30	6	12,298	0.05%
2020/08/11	6	26.17	0	0.00	26.05	6	12,387	0.05%
2020/08/10	9	26.34	40	26.40	26.45	-31	12,453	-0.25%
2020/08/07	1	26.40	22	26.25	26.35	-21	12,544	-0.17%
2020/08/06	82	26.16	2	26.53	26.20	80	12,602	0.63%
2020/08/05	2,018	26.18	9	26.25	26.10	2,009	12,770	15.73%	大買/鉅額交易
2020/08/04	44	26.01	3	26.07	26.05	41	12,853	0.32%
2020/08/03	19	25.86	12	26.04	26.10	7	13,049	0.05%
2020/07/31	12	25.43	21	25.35	25.60	-9	13,272	-0.07%
2020/07/30	8	25.44	0	0.00	25.70	8	14,646	0.05%
2020/07/29	39	25.41	4	25.53	25.45	35	15,192	0.23%
2020/07/28	38	25.68	21	25.98	25.45	17	15,219	0.11%
2020/07/27	466.1	26.34	4	26.05	26.00	462.1	15,254	3.03%	大買/鉅額交易
2020/07/24	984	29.51	31	29.50	29.20	953	14,634	6.51%	大買/鉅額交易
2020/07/23	704	30.01	40	30.15	30.00	664	14,505	4.58%	大買/鉅額交易
2020/07/22	1,105	30.19	18	30.23	30.30	1,087	14,438	7.53%	大買/鉅額交易
2020/07/21	1,299	30.36	9	30.37	30.30	1,290	14,329	9.00%	大買/鉅額交易
2020/07/20	1,869	30.11	11.2	30.20	30.30	1,857.8	14,265	13.02%	大買/鉅額交易
2020/07/17	2,311	30.47	91	30.31	30.15	2,220	14,175	15.66%	大買/鉅額交易
2020/07/16	3,463	30.21	25	30.27	30.50	3,438	14,198	24.21%	大買/鉅額交易
2020/07/15	17	29.89	62.2	29.79	29.80	-45.2	14,096	-0.32%
2020/07/14	1	29.35	25	29.58	29.50	-24	13,961	-0.17%
2020/07/13	61	29.44	58	29.49	29.60	3	14,039	0.02%
2020/07/10	11	28.59	68	28.88	28.90	-57	14,019	-0.41%
2020/07/09	22.1	29.04	8	29.11	28.95	14.1	14,089	0.10%
2020/07/08	3	28.97	77	28.97	29.10	-74	14,334	-0.52%
2020/07/07	31	29.05	15	28.97	29.05	16	14,460	0.11%
2020/07/06	34	28.97	29.5	28.99	29.05	4.5	14,421	0.03%
2020/07/03	59	28.93	17	29.01	28.90	42	14,468	0.29%
2020/07/02	60	28.76	59	28.69	28.90	1	14,485	0.01%
2020/07/01	157	28.28	14	28.24	28.20	143	14,485	0.99%	大買/鉅額交易
2020/06/30	5	27.80	26	27.85	27.90	-21	14,509	-0.14%
2020/06/29	13	27.45	4	27.60	27.60	9	14,654	0.06%
2020/06/24	14.4	27.75	38	27.90	27.75	-23.6	14,722	-0.16%
2020/06/23	1	27.80	3	27.80	27.85	-2	14,829	-0.01%
2020/06/22	40.3	27.57	3	27.67	27.70	37.3	14,914	0.25%
2020/06/19	11	27.44	9	27.62	27.40	2	15,054	0.01%
2020/06/18	5	27.81	50	27.85	27.85	-45	15,120	-0.30%
2020/06/17	2	27.83	25	27.80	27.90	-23	15,241	-0.15%
2020/06/16	1.2	27.50	16	27.50	27.50	-14.8	15,417	-0.10%
2020/06/15	84	27.46	4	27.45	27.20	80	15,649	0.51%
2020/06/12	26	27.10	23	26.95	27.45	3	15,707	0.02%
2020/06/11	9	28.12	4	28.00	27.70	5	15,728	0.03%
2020/06/10	41	28.38	43	28.51	28.70	-2	15,672	-0.01%
2020/06/09	2	28.40	4	28.36	28.40	-2	16,010	-0.01%
2020/06/08	6.2	28.11	5	28.11	28.15	1.2	16,055	0.01%
2020/06/05	15	27.70	3	27.78	27.80	12	15,962	0.08%
2020/06/04	19	27.71	5	27.70	27.80	14	15,987	0.09%
2020/06/03	0	0.00	10	27.72	27.80	-10	16,061	-0.06%
2020/06/02	15.4	27.41	1	27.30	27.35	14.4	15,979	0.09%
2020/06/01	11	27.30	8	27.31	27.30	3	15,947	0.02%
2020/05/29	4	26.90	1	26.90	26.90	3	15,935	0.02%
2020/05/28	2	27.08	4	27.23	27.10	-2	15,573	-0.01%
2020/05/27	6	27.34	16	27.34	27.30	-10	15,522	-0.06%
2020/05/26	1	27.25	12	27.29	27.30	-11	15,573	-0.07%
2020/05/25	5	26.67	14	26.74	26.90	-9	15,559	-0.06%
2020/05/22	29	26.93	4	26.94	26.85	25	15,493	0.16%
2020/05/21	19	27.55	8	27.54	27.50	11	15,412	0.07%
2020/05/20	14	27.48	5	27.67	27.60	9	15,281	0.06%
2020/05/19	7	27.26	9	27.41	27.40	-2	15,000	-0.01%
2020/05/18	1	27.05	1	27.10	26.95	0	14,833	0.00%
2020/05/15	25	26.62	23	26.43	26.40	2	14,753	0.01%
2020/05/14	4	26.63	5	26.70	26.65	-1	14,663	-0.01%
2020/05/13	30	26.70	5	26.74	26.60	25	14,564	0.17%
2020/05/12	13	26.75	9	26.81	26.85	4	14,476	0.03%
2020/05/11	22	27.42	26	27.42	27.25	-4	14,283	-0.03%
2020/05/08	180	27.36	19	27.71	27.25	161	14,144	1.14%	大買/鉅額交易
2020/05/07	86	27.39	89	27.57	27.35	-3	13,904	-0.02%
2020/05/06	250	29.37	180	29.32	28.25	70	13,471	0.52%	大買/大賣/
2020/05/05	49	27.23	7	27.46	28.05	42	11,940	0.35%
2020/05/04	112	25.50	2	25.35	25.50	110	11,302	0.97%	大買/鉅額交易
2020/04/30	32	26.00	10	26.06	26.00	22	11,141	0.20%
2020/04/29	13	25.04	22	25.08	25.10	-9	11,081	-0.08%
2020/04/28	5	24.99	11	25.02	24.90	-6	11,065	-0.05%
2020/04/27	1	24.80	2	24.45	24.75	-1	11,124	-0.01%
2020/04/24	9	23.85	0	0.00	23.75	9	10,988	0.08%
2020/04/23	4.4	23.94	0	0.00	23.90	4.4	10,816	0.04%
2020/04/22	10	23.80	2	23.50	23.85	8	10,708	0.07%
2020/04/21	34	24.17	1	24.05	23.95	33	10,699	0.31%
2020/04/20	20	24.70	3	24.72	24.65	17	10,466	0.16%
2020/04/17	7	24.97	6	25.13	24.85	1	10,346	0.01%
2020/04/16	11	24.78	2	24.78	24.75	9	10,245	0.09%
2020/04/15	11	25.20	2	25.25	25.30	9	10,071	0.09%
2020/04/14	4	25.18	7	25.20	25.10	-3	9,996	-0.03%
2020/04/13	8	24.72	9	25.37	25.20	-1	9,843	-0.01%
2020/04/10	16	24.82	1	24.90	24.70	15	9,553	0.16%
2020/04/09	7	23.89	1	24.10	24.10	6	9,410	0.06%
2020/04/08	1	24.00	87	23.95	23.85	-86	9,316	-0.92%
2020/04/07	0	0.00	6	23.40	23.55	-6	9,220	-0.07%
2020/04/06	15	22.73	6	22.79	23.05	9	9,061	0.10%
2020/04/01	7	22.55	1	22.50	22.50	6	8,904	0.07%
2020/03/31	6	22.58	0	0.00	22.55	6	8,775	0.07%
2020/03/30	14	22.60	17	22.57	22.60	-3	8,602	-0.03%
2020/03/27	12	22.92	1	23.10	22.65	11	8,538	0.13%
2020/03/26	12	22.50	0	0.00	22.65	12	8,414	0.14%
2020/03/25	5	22.62	6	22.49	22.45	-1	8,375	-0.01%
2020/03/24	32	21.51	19	21.29	21.35	13	8,272	0.16%
2020/03/23	16	20.57	5	20.61	20.50	11	8,134	0.14%
2020/03/20	23	21.67	1	21.55	21.85	22	8,072	0.27%
2020/03/19	5	21.14	40.4	20.83	21.15	-35.4	7,875	-0.45%
2020/03/18	9	22.36	0	0.00	22.15	9	7,674	0.12%
2020/03/17	26	22.69	4	22.80	22.65	22	7,638	0.29%
2020/03/16	11	23.52	29	23.68	23.25	-18	7,489	-0.24%
2020/03/13	19	23.09	10,030	23.02	23.90	-10,011	7,342	-136.33%	大賣/鉅額交易
2020/03/12	25	25.74	2	26.15	25.30	23	6,851	0.34%
2020/03/11	7	27.09	0	0.00	27.20	7	6,693	0.10%
2020/03/10	3	27.25	1	27.10	27.10	2	6,674	0.03%
2020/03/09	184	27.70	6	27.49	27.60	178	6,644	2.68%	大買/鉅額交易
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/05	2	28.18	3	28.33	28.40	-1	6,520	-0.02%
2020/03/04	100	28.05	1,000	28.02	28.10	-900	6,599	-13.64%	大賣/鉅額交易
2020/03/03	1	27.95	1,002	28.05	28.00	-1,001	6,610	-15.14%	大賣/鉅額交易
2020/03/02	247	27.99	0	0.00	28.00	247	6,554	3.77%	大買/鉅額交易
2020/02/27	3	28.35	0	0.00	28.25	3	6,839	0.04%
2020/02/26	37	28.51	1	28.30	28.65	36	6,762	0.53%
2020/02/25	4	28.33	0	0.00	28.60	4	6,738	0.06%
2020/02/24	2.4	28.53	11	28.55	28.65	-8.7	6,772	-0.13%
2020/02/19	1	29.00	4	29.00	28.90	-3	6,877	-0.04%
2020/02/18	7	28.93	0	0.00	29.00	7	6,882	0.10%
2020/02/17	3	28.75	1	28.90	28.85	2	6,866	0.03%
2020/02/14	0	0.00	1	29.00	28.95	-1	6,880	-0.01%
2020/02/13	42	28.91	4	28.90	28.90	38	6,924	0.55%
2020/02/12	28	28.63	0	0.00	28.60	28	7,059	0.40%
2020/02/11	100	28.60	0	0.00	28.60	100	7,073	1.41%
2020/02/10	11	28.54	45	28.17	28.55	-34	7,138	-0.48%
2020/02/07	103	28.22	0	0.00	28.20	103	7,192	1.43%	大買/鉅額交易
2020/02/06	0	0.00	2	28.88	28.85	-2	7,214	-0.03%
2020/02/05	0	0.00	6	28.75	28.60	-6	7,457	-0.08%
2020/02/04	503	28.39	0	0.00	28.55	503	7,574	6.64%	大買/鉅額交易
2020/02/03	82	27.86	13	28.74	28.15	69	7,590	0.91%
2020/01/31	1,103	28.20	0	0.00	28.20	1,103	7,410	14.88%	大買/鉅額交易
2020/01/30	850	28.33	16	28.14	28.00	834	7,325	11.39%	大買/鉅額交易
2020/01/20	3	29.45	0	0.00	29.40	3	7,115	0.04%
2020/01/17	590	29.49	0	0.00	29.50	590	7,077	8.34%	大買/鉅額交易
2020/01/16	0	0.00	0	29.50	29.45	0	7,071	0.00%
2020/01/14	189	29.48	0	0.00	29.50	189	7,081	2.67%	大買/鉅額交易
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/10	2	29.33	0	0.00	29.25	2	7,308	0.03%
2020/01/08	246	29.10	1	29.30	29.05	245	7,456	3.29%	大買/鉅額交易
2020/01/07	17	29.42	0	0.00	29.40	17	7,504	0.23%
2020/01/06	7	29.59	1	29.75	29.55	6	7,566	0.08%
2020/01/03	10	30.00	0	0.00	30.00	10	7,595	0.13%
2020/01/02	23	29.94	1	29.95	29.90	22	7,603	0.29%
2019/12/31	1,927	29.84	0	0.00	29.85	1,927	7,651	25.19%	大買/鉅額交易
2019/12/30	28	29.98	0	0.00	29.90	28	7,625	0.37%
2019/12/27	2	29.95	0	0.00	30.00	2	7,621	0.03%
2019/12/26	4	30.05	11	30.10	30.00	-7	7,694	-0.09%
2019/12/25	50	29.95	0	0.00	30.10	50	7,794	0.64%
2019/12/24	6	30.08	30	30.20	30.05	-24	7,801	-0.31%
2019/12/23	1	30.50	0	0.00	30.55	1	7,780	0.01%
2019/12/20	95	30.47	12	30.36	30.55	83	7,744	1.07%
2019/12/19	0	0.00	9	30.29	30.30	-9	7,644	-0.12%
2019/12/17	0	0.00	7	30.09	30.20	-7	7,694	-0.09%
2019/12/16	201	29.47	112	29.72	29.85	89	7,683	1.16%	大買/大賣/
2019/12/13	7	29.51	5	29.50	29.50	2	7,658	0.03%
2019/12/12	605	29.28	2	29.30	29.30	603	7,633	7.90%	大買/鉅額交易
2019/12/10	14	29.15	1	29.15	29.20	13	7,688	0.17%
2019/12/09	7	29.35	0	0.00	29.25	7	7,720	0.09%
2019/12/06	8	29.27	0	0.00	29.35	8	7,824	0.10%
2019/12/05	14	29.38	0	0.00	29.25	14	7,858	0.18%
2019/12/04	5	29.25	0	0.00	29.25	5	7,880	0.06%
2019/12/03	16	29.41	1	29.50	29.55	15	7,920	0.19%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	1,347	29.75	0	0.00	29.75	1,347	7,980	16.88%	大買/鉅額交易
2019/11/28	6	30.12	0	0.00	30.15	6	7,929	0.08%
2019/11/27	15	29.97	0	0.00	30.10	15	7,945	0.19%
2019/11/25	39	29.70	0	0.00	29.75	39	7,609	0.51%
2019/11/22	6	29.57	0	0.00	29.55	6	7,731	0.08%
2019/11/21	34	29.62	0	0.00	29.70	34	7,722	0.44%
2019/11/20	613	29.82	0	0.00	29.80	613	7,717	7.94%	大買/鉅額交易
2019/11/19	23	29.96	1	30.00	30.05	22	7,701	0.29%
2019/11/18	2	29.70	0	0.00	29.85	2	7,765	0.03%
2019/11/15	1	29.85	1	29.85	29.75	0	7,792	0.00%
2019/11/14	4	29.76	3	29.80	29.75	1	7,829	0.01%
2019/11/13	34	29.90	45	30.11	29.80	-11	7,893	-0.14%
2019/11/12	7	29.91	1	29.90	30.00	6	8,269	0.07%
2019/11/11	237	30.03	0	0.00	29.90	237	8,256	2.87%	大買/鉅額交易
2019/11/08	8	30.37	2	30.40	30.25	6	8,145	0.07%
2019/11/07	8	30.51	0	0.00	30.55	8	8,132	0.10%
2019/11/06	8	30.47	7	30.50	30.65	1	8,041	0.01%
2019/11/05	8	30.66	6	30.76	30.75	2	7,971	0.03%
2019/11/04	0	0.00	261	30.35	30.50	-261	7,924	-3.29%	大賣/鉅額交易
2019/11/01	12	30.08	95	29.90	29.70	-83	7,703	-1.08%
2019/10/31	616	29.60	4	29.68	29.60	612	7,650	8.00%	大買/鉅額交易
2019/10/30	1	29.20	6	29.48	29.55	-5	7,697	-0.06%
2019/10/29	309	29.00	2	29.23	29.05	307	7,796	3.94%	大買/鉅額交易
2019/10/28	437	29.17	0	0.00	29.05	437	7,921	5.52%	大買/鉅額交易
2019/10/25	579	29.28	2	29.10	29.15	577	7,921	7.28%	大買/鉅額交易
2019/10/24	302	29.35	0	0.00	29.40	302	7,971	3.79%	大買/鉅額交易
2019/10/23	168	29.45	0	0.00	29.40	168	8,055	2.09%	大買/鉅額交易
2019/10/22	3	29.50	0	0.00	29.60	3	8,045	0.04%
2019/10/18	1	29.50	1	29.60	29.20	0	8,162	0.00%
2019/10/17	0	0.00	2	29.43	29.50	-2	8,119	-0.02%
2019/10/16	3	29.22	3	29.35	29.25	0	8,150	0.00%
2019/10/15	0	0.00	12	29.21	29.25	-12	8,205	-0.15%
2019/10/09	1	28.55	0	0.00	28.35	1	8,125	0.01%
2019/10/08	13	28.68	6	28.74	28.55	7	8,100	0.09%
2019/10/07	41	28.54	0	0.00	28.70	41	8,060	0.51%
2019/10/04	12	28.20	0	0.00	28.20	12	8,025	0.15%
2019/10/03	12	28.13	1.1	28.13	28.20	10.9	8,039	0.14%
2019/10/02	158	28.55	0	0.00	28.30	158	8,045	1.96%	大買/鉅額交易
2019/10/01	545	28.72	0	0.00	28.65	545	7,980	6.83%	大買/鉅額交易
2019/09/27	1	28.50	0	0.00	28.65	1	7,915	0.01%
2019/09/26	5	28.55	1	28.60	28.50	4	7,930	0.05%
2019/09/25	2	28.68	4	28.70	28.70	-2	7,952	-0.03%
2019/09/24	303	28.80	4	28.90	28.80	299	7,989	3.74%	大買/鉅額交易
2019/09/23	1	28.95	0	0.00	28.80	1	8,036	0.01%
2019/09/20	20	28.75	46	29.15	29.15	-26	8,094	-0.32%
2019/09/19	6	28.83	3	28.85	28.70	3	7,963	0.04%
2019/09/18	2	29.13	16	29.11	29.10	-14	7,920	-0.18%
2019/09/17	57	29.17	2	29.18	29.30	55	7,927	0.69%
2019/09/16	2	29.73	51	29.47	29.50	-49	7,988	-0.61%
2019/09/12	280	28.95	0	0.00	29.00	280	7,960	3.52%	大買/鉅額交易
2019/09/10	5	28.86	0	0.00	28.75	5	8,031	0.06%
2019/09/09	301	29.34	1	29.40	29.40	300	7,937	3.78%	大買/鉅額交易
2019/09/06	0	0.00	13.1	29.06	29.30	-13.1	7,911	-0.17%
2019/09/05	20	29.11	4	29.06	29.20	16	7,893	0.20%
2019/09/04	223	28.71	5	28.70	28.85	218	7,829	2.78%	大買/鉅額交易
2019/09/03	609	28.72	22	28.61	28.70	587	7,812	7.51%	大買/鉅額交易
2019/09/02	6	28.50	2	28.58	28.70	4	7,744	0.05%
2019/08/30	167	28.35	5	28.36	28.50	162	7,747	2.09%	大買/鉅額交易
2019/08/29	12	27.98	2	27.90	28.20	10	7,720	0.13%
2019/08/28	476	27.90	0	0.00	27.90	476	7,719	6.17%	大買/鉅額交易
2019/08/27	6	27.85	46	27.83	27.75	-40	7,703	-0.52%
2019/08/26	52	27.95	0	0.00	27.95	52	7,624	0.68%
2019/08/23	228	28.14	0	0.00	28.25	228	7,760	2.94%	大買/鉅額交易
2019/08/22	145	27.95	1	27.90	27.90	144	7,797	1.85%	大買/鉅額交易
2019/08/21	150	28.25	1	28.55	28.20	149	7,844	1.90%	大買/鉅額交易
2019/08/20	5	28.40	1	28.40	28.35	4	7,847	0.05%
2019/08/19	270	28.56	0	0.00	28.55	270	7,767	3.48%	大買/鉅額交易
2019/08/16	127	27.86	5	27.79	28.30	122	7,765	1.57%	大買/鉅額交易
2019/08/15	13	27.56	2	27.45	27.50	11	7,756	0.14%
2019/08/14	3	28.23	9	28.36	28.30	-6	7,584	-0.08%
2019/08/13	3	28.08	0	0.00	28.05	3	7,824	0.04%
2019/08/12	3	28.50	0	0.00	28.45	3	7,869	0.04%
2019/08/08	1	28.65	0	0.00	28.75	1	7,942	0.01%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/06	6	28.71	0	0.00	28.90	6	8,025	0.07%
2019/08/05	2	29.00	0	0.00	29.10	2	7,976	0.03%
2019/08/02	6	28.88	0	0.00	28.90	6	8,073	0.07%
2019/08/01	6	29.28	0	0.00	29.25	6	8,131	0.07%
2019/07/31	5	29.79	10	29.80	29.60	-5	8,115	-0.06%
2019/07/30	305	29.85	0	0.00	30.00	305	8,089	3.77%	大買/鉅額交易
2019/07/29	9	30.19	0	0.00	30.35	9	8,099	0.11%
2019/07/26	4	30.15	0	0.00	30.15	4	8,149	0.05%
2019/07/25	11	30.55	10	30.35	30.25	1	8,296	0.01%
2019/07/24	195	30.60	0	0.00	30.50	195	8,280	2.35%	大買/鉅額交易
2019/07/23	16	31.00	0	0.00	30.80	16	8,336	0.19%
2019/07/22	3	31.43	0	0.00	31.25	3	8,296	0.04%
2019/07/19	10	31.79	18	32.00	31.50	-8	8,213	-0.10%
2019/07/18	119	33.95	12	34.00	33.90	107	8,054	1.33%	大買/鉅額交易
2019/07/17	1	34.00	5	34.10	34.10	-4	7,979	-0.05%
2019/07/15	345	33.79	0	0.00	33.80	345	7,784	4.43%	大買/鉅額交易
2019/07/11	100	33.90	55	33.95	33.90	45	7,911	0.57%
2019/07/10	0	0.00	45	33.95	33.90	-45	7,934	-0.57%
2019/07/08	0	0.00	2	34.15	34.10	-2	8,007	-0.02%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/07/03	50	34.05	5	34.20	34.05	45	8,437	0.53%
2019/07/02	80	34.00	2	33.93	34.05	78	8,631	0.90%
2019/06/28	1	33.50	0	0.00	33.50	1	8,718	0.01%
2019/06/27	1	34.25	3	34.03	33.95	-2	8,729	-0.02%
2019/06/25	4	33.30	5	33.45	33.45	-1	8,853	-0.01%
2019/06/24	0	0.00	43	33.49	33.75	-43	8,854	-0.49%
2019/06/21	0	0.00	2	33.25	33.10	-2	8,901	-0.02%
2019/06/20	6.5	33.35	373	33.47	33.40	-366.5	8,838	-4.15%	大賣/鉅額交易
2019/06/19	17	32.97	171	33.26	33.25	-154	8,860	-1.74%	大賣/鉅額交易
2019/06/18	1.5	33.00	27	32.98	33.10	-25.5	8,777	-0.29%
2019/06/17	30	33.05	600	33.04	33.00	-570	8,790	-6.48%	大賣/鉅額交易
2019/06/14	1	32.65	0	0.00	32.70	1	8,845	0.01%
2019/06/13	1	32.65	0	0.00	32.70	1	8,852	0.01%
2019/06/12	0	0.00	500	33.00	33.10	-500	8,899	-5.62%	大賣/鉅額交易
2019/06/10	1	32.95	3	32.85	32.80	-2	8,959	-0.02%
2019/06/06	1	32.50	1	32.80	32.75	0	8,960	0.00%
2019/06/05	4	32.74	25	32.82	32.60	-21	8,964	-0.23%
2019/06/04	61	32.73	55	32.80	32.80	6	8,994	0.07%
2019/06/03	5	32.71	0	0.00	32.80	5	9,013	0.06%
2019/05/31	1	32.65	2	32.60	32.80	-1	9,065	-0.01%
2019/05/30	219	32.36	8	32.57	32.25	211	9,024	2.34%	大買/鉅額交易
2019/05/29	0	0.00	7	31.98	32.25	-7	8,991	-0.08%
2019/05/27	3	31.48	232	31.81	31.50	-229	9,002	-2.54%	大賣/鉅額交易
2019/05/24	4	31.29	0	0.00	31.35	4	8,897	0.04%
2019/05/23	10	31.37	0	0.00	31.45	10	8,918	0.11%
2019/05/22	16	31.55	116	31.65	31.50	-100	8,890	-1.12%	大賣/
2019/05/21	72	32.23	0	0.00	32.05	72	8,831	0.82%
2019/05/20	1	32.30	865	32.53	32.60	-864	8,623	-10.02%	大賣/鉅額交易
2019/05/17	3	31.70	1,116	31.76	31.75	-1,113	8,367	-13.30%	大賣/鉅額交易
2019/05/15	0	0.00	135	31.73	31.60	-135	8,321	-1.62%	大賣/鉅額交易
2019/05/13	0	0.00	503	31.80	31.70	-503	8,319	-6.05%	大賣/鉅額交易
2019/05/10	3	31.83	75	32.28	31.95	-72	8,399	-0.86%
2019/05/09	2	32.33	1,288	32.55	32.55	-1,286	8,366	-15.37%	大賣/鉅額交易
2019/05/08	1	32.45	1	32.45	32.85	0	8,321	0.00%
2019/05/07	2	32.65	792	32.81	32.80	-790	8,263	-9.56%	大賣/鉅額交易
2019/05/06	7	32.68	0	0.00	32.65	7	8,232	0.09%
2019/05/03	2	33.28	437	33.16	33.20	-435	8,130	-5.35%	大賣/鉅額交易
2019/05/02	2	33.05	9	33.70	32.85	-7	8,134	-0.09%
2019/04/30	0	0.00	31	33.36	33.70	-31	8,018	-0.39%
2019/04/29	126	33.53	17	33.83	33.65	109	8,013	1.36%	大買/鉅額交易
2019/04/26	36	32.84	0	0.00	33.25	36	8,000	0.45%
2019/04/25	277	32.60	0	0.00	32.65	277	8,016	3.46%	大買/鉅額交易
2019/04/23	0	0.00	2	32.50	32.60	-2	8,291	-0.02%
2019/04/22	0	0.00	12	32.32	32.45	-12	8,299	-0.14%
2019/04/18	1,608	32.01	0	0.00	31.80	1,608	8,417	19.10%	大買/鉅額交易
2019/04/15	102	32.55	1	32.75	32.60	101	8,531	1.18%	大買/鉅額交易
2019/04/12	0	0.00	1	32.55	32.55	-1	8,571	-0.01%
2019/04/11	694	32.64	0	0.00	32.30	694	8,581	8.09%	大買/鉅額交易
2019/04/10	39	32.40	11	32.46	32.60	28	8,475	0.33%
2019/04/09	2	32.40	0	0.00	32.50	2	8,405	0.02%
2019/04/08	0	0.00	1	32.75	32.10	-1	8,300	-0.01%
2019/04/03	1,031	31.58	7	31.41	31.90	1,024	8,044	12.73%	大買/鉅額交易
2019/04/02	0	0.00	3	30.85	31.00	-3	7,902	-0.04%
2019/04/01	1	30.50	0	0.00	30.50	1	7,901	0.01%
2019/03/29	163	30.55	0	0.00	30.45	163	7,798	2.09%	大買/鉅額交易
2019/03/28	269	30.55	26	30.55	30.85	243	7,892	3.08%	大買/鉅額交易
2019/03/27	0	0.00	5	30.95	31.05	-5	7,842	-0.06%
2019/03/26	3	31.12	0	0.00	30.90	3	7,844	0.04%
2019/03/22	1	31.20	6	31.23	31.30	-5	7,821	-0.06%
2019/03/21	0	0.00	4	30.83	31.00	-4	7,870	-0.05%
2019/03/20	0	0.00	1	30.75	30.50	-1	7,905	-0.01%
2019/03/19	25	30.55	2	30.50	30.50	23	7,973	0.29%
2019/03/18	0	0.00	2	30.05	30.20	-2	7,946	-0.03%
2019/03/15	1	29.85	0	0.00	29.90	1	7,985	0.01%
2019/03/14	1	30.10	94	29.79	29.95	-93	7,949	-1.17%
2019/03/13	0	0.00	1	30.00	29.95	-1	7,960	-0.01%
2019/03/12	0	0.00	3	30.25	30.30	-3	8,015	-0.04%
2019/03/11	5	29.82	0	0.00	29.85	5	8,137	0.06%
2019/03/08	1	29.75	2	29.75	29.75	-1	8,272	-0.01%
2019/03/07	1	30.10	0	0.00	30.10	1	8,371	0.01%
2019/03/06	0	0.00	1	30.20	30.15	-1	8,443	-0.01%
2019/03/05	436	29.97	0	0.00	30.00	436	8,531	5.11%	大買/鉅額交易
2019/03/04	3	30.03	1	30.05	30.00	2	8,628	0.02%
2019/02/27	0	0.00	26	30.54	30.50	-26	8,569	-0.30%
2019/02/25	0	0.00	5	31.40	31.50	-5	8,465	-0.06%
2019/02/22	2	30.80	4	31.01	31.20	-2	8,529	-0.02%
2019/02/20	1	31.15	2	31.00	31.00	-1	8,728	-0.01%
2019/02/19	100	30.70	8	30.77	30.70	92	9,152	1.01%
2019/02/18	196	30.40	7	30.46	30.25	189	9,211	2.05%	大買/鉅額交易
2019/02/15	1,748	30.14	15	30.20	30.05	1,733	9,219	18.80%	大買/鉅額交易
2019/02/14	0	0.00	1	30.05	30.00	-1	9,118	-0.01%
2019/02/13	2	29.98	3	30.07	30.00	-1	9,085	-0.01%
2019/02/12	5	29.58	0	0.00	29.80	5	9,064	0.06%
2019/02/11	4	29.38	0	0.00	29.65	4	9,077	0.04%
2019/01/30	44	29.11	4	29.33	29.70	40	8,984	0.45%
2019/01/29	47	29.68	0	0.00	29.40	47	8,912	0.53%
2019/01/28	1	29.60	1	29.70	29.70	0	8,879	0.00%
2019/01/25	1,526	29.50	1	29.65	29.55	1,525	8,955	17.03%	大買/鉅額交易
2019/01/24	0	0.00	42	29.55	29.60	-42	8,901	-0.47%
2019/01/23	846	29.34	20	29.50	29.35	826	8,947	9.23%	大買/鉅額交易
2019/01/22	0	0.00	42	29.52	29.40	-42	8,991	-0.47%
2019/01/18	2	28.90	0	0.00	28.80	2	9,143	0.02%
2019/01/17	580	29.12	0	0.00	28.95	580	9,213	6.30%	大買/鉅額交易
2019/01/16	4	29.00	1	29.00	29.05	3	9,257	0.03%
2019/01/15	820	29.48	17	29.53	29.55	803	9,229	8.70%	大買/鉅額交易
2019/01/14	40	29.11	1	29.15	29.00	39	9,231	0.42%
2019/01/11	1	29.25	7	29.37	29.30	-6	9,388	-0.06%
2019/01/10	1	28.90	3	29.27	29.35	-2	9,424	-0.02%
2019/01/09	150	29.27	2	29.18	29.30	148	9,492	1.56%	大買/鉅額交易
2019/01/08	687	28.90	3	28.97	28.85	684	9,781	6.99%	大買/鉅額交易
2019/01/07	321	28.58	8	28.72	28.70	313	9,859	3.17%	大買/鉅額交易
2019/01/04	0	0.00	2	28.38	28.25	-2	9,958	-0.02%
2019/01/02	8	27.88	5	28.12	28.05	3	10,398	0.03%
2018/12/28	4	27.90	10	27.79	27.90	-6	10,424	-0.06%
2018/12/27	5	27.61	0	0.00	27.50	5	10,478	0.05%
2018/12/26	2	27.70	1	28.00	27.65	1	10,470	0.01%
2018/12/25	3	27.80	1	28.05	27.95	2	10,574	0.02%
2018/12/24	11	28.11	10	27.94	28.25	1	10,708	0.01%
2018/12/22	11	27.55	8	27.54	27.50	3	10,842	0.03%
2018/12/21	13	27.84	2	28.00	27.60	11	11,052	0.10%
2018/12/20	4	28.33	0	0.00	28.30	4	10,899	0.04%
2018/12/19	30	28.38	40	28.37	28.50	-10	10,948	-0.09%
2018/12/18	17	28.29	11	28.55	28.20	6	11,087	0.05%
2018/12/17	11	28.54	26	28.61	28.80	-15	11,426	-0.13%
2018/12/14	34	28.15	0	0.00	28.15	34	11,796	0.29%
2018/12/13	21	28.33	2	28.50	28.45	19	11,923	0.16%
2018/12/12	2	28.55	1	28.85	28.60	1	12,034	0.01%
2018/12/11	18	28.71	8	28.73	28.65	10	12,027	0.08%
2018/12/10	127	28.58	5	28.71	28.65	122	12,243	1.00%	大買/鉅額交易
2018/12/07	22	28.63	22	28.51	28.75	0	12,390	0.00%
2018/12/06	14	28.12	0	0.00	28.15	14	12,688	0.11%
2018/12/05	6	28.19	16	28.34	28.40	-10	12,999	-0.08%
2018/12/04	41	28.72	0	0.00	28.60	41	13,179	0.31%
2018/12/03	19	29.13	38	29.01	29.30	-19	13,251	-0.14%
2018/11/30	70	28.53	26	28.56	28.45	44	13,246	0.33%
2018/11/29	4	28.49	0	0.00	28.30	4	13,327	0.03%
2018/11/28	44	28.36	133	28.47	28.60	-89	13,318	-0.67%	大賣/
2018/11/27	19	28.42	5	28.75	28.20	14	13,315	0.11%
2018/11/26	10	28.57	65	28.61	28.75	-55	13,324	-0.41%
2018/11/23	15	28.43	76	28.61	28.45	-61	13,454	-0.45%
2018/11/22	3	28.98	0	0.00	28.85	3	13,484	0.02%
2018/11/21	110	29.01	11	29.09	29.20	99	13,609	0.73%	大買/
2018/11/20	10	29.02	7	29.11	29.25	3	13,803	0.02%
2018/11/19	6	29.41	2	29.48	29.45	4	14,145	0.03%
2018/11/16	40	29.91	0	0.00	29.35	40	14,578	0.27%
2018/11/15	1	30.90	101	31.04	31.20	-100	14,643	-0.68%	大賣/
2018/11/12	0	0.00	5	31.35	31.50	-5	14,956	-0.03%
2018/11/08	0	0.00	2	31.75	31.80	-2	15,190	-0.01%
2018/11/07	157	31.35	2	31.35	31.45	155	15,304	1.01%	大買/鉅額交易
2018/11/02	0	0.00	4	31.64	31.65	-4	15,247	-0.03%
2018/10/29	9	29.78	0.1	30.00	29.95	8.9	15,194	0.06%
2018/10/26	65	30.01	0	0.00	30.00	65	15,210	0.43%
2018/10/25	54	30.50	15	30.09	30.20	39	15,222	0.26%
2018/10/24	10	30.52	0	0.00	30.70	10	15,158	0.07%
2018/10/23	1	31.25	243	31.27	31.20	-242	15,026	-1.61%	大賣/鉅額交易
2018/10/22	1	31.60	2.4	32.04	32.20	-1.4	15,038	-0.01%
2018/10/19	2	31.18	20	31.25	31.25	-18	15,040	-0.12%
2018/10/18	0	0.00	5	32.20	32.05	-5	14,906	-0.03%
2018/10/17	6	31.65	20	31.70	31.55	-14	14,932	-0.09%
2018/10/16	293	30.64	114	31.73	31.05	179	14,994	1.19%	大買/大賣/鉅額交易
2018/10/15	7	31.80	6	31.73	32.10	1	14,845	0.01%
2018/10/12	34	32.06	17	32.97	33.25	17	14,868	0.11%
2018/10/11	15	33.02	1	33.90	32.35	14	15,030	0.09%
2018/10/09	4	35.05	2	35.65	35.85	2	14,779	0.01%
2018/10/08	0	0.00	328	34.87	35.05	-328	14,603	-2.25%	大賣/鉅額交易
2018/10/05	46	34.33	7	34.64	34.50	39	14,624	0.27%
2018/10/04	157	34.84	300	34.83	35.15	-143	14,724	-0.97%	大買/大賣/鉅額交易
2018/10/03	46	35.36	12	35.41	35.40	34	14,807	0.23%
2018/10/01	4	34.81	67	35.03	34.80	-63	15,055	-0.42%
2018/09/28	2	35.60	0	0.00	35.70	2	15,180	0.01%
2018/09/27	2	36.10	12	36.07	36.35	-10	15,212	-0.07%
2018/09/26	0	0.00	6	36.01	36.00	-6	15,398	-0.04%
2018/09/25	8	36.49	16	36.70	36.20	-8	15,450	-0.05%
2018/09/21	3	36.60	25.1	36.94	37.40	-22.1	15,309	-0.14%
2018/09/20	562	35.85	35	36.45	35.80	527	14,943	3.53%	大買/鉅額交易
2018/09/19	6	36.80	202	36.65	37.00	-196	14,610	-1.34%	大賣/鉅額交易
2018/09/18	1	36.15	173	36.10	36.15	-172	14,327	-1.20%	大賣/鉅額交易
2018/09/17	1	36.00	853	35.85	35.75	-852	14,190	-6.00%	大賣/鉅額交易
2018/09/14	38	36.04	22	36.00	36.05	16	14,164	0.11%
2018/09/13	19	35.53	3,349	35.54	35.65	-3,330	13,939	-23.89%	大賣/鉅額交易
2018/09/12	38	35.87	2,370	35.88	35.45	-2,332	13,754	-16.95%	大賣/鉅額交易
2018/09/11	10	35.10	0	0.00	35.45	10	13,492	0.07%
2018/09/10	4	34.51	1,178	34.19	34.50	-1,174	13,213	-8.88%	大賣/鉅額交易
2018/09/07	6	34.21	1	34.05	34.05	5	13,127	0.04%
2018/09/06	102	34.88	1,184	34.63	34.35	-1,082	12,986	-8.33%	大買/大賣/鉅額交易
2018/09/05	1	34.80	2	35.35	34.70	-1	12,867	-0.01%
2018/09/04	4	34.73	200	34.80	34.75	-196	12,655	-1.55%	大賣/鉅額交易
2018/09/03	1.6	35.07	1,756	34.71	34.60	-1,754.4	12,558	-13.97%	大賣/鉅額交易
2018/08/31	0	0.00	1	35.50	35.75	-1	12,429	-0.01%
2018/08/30	9	35.79	28	36.17	35.70	-19	12,333	-0.15%
2018/08/29	0	0.00	40	35.58	35.70	-40	12,200	-0.33%
2018/08/28	1	35.75	24	35.66	35.95	-23	12,067	-0.19%
2018/08/27	17	35.85	13	35.33	35.70	4	11,937	0.03%
2018/08/24	654	36.06	18	35.71	36.00	636	11,651	5.46%	大買/鉅額交易
2018/08/23	16	36.58	31	36.57	37.25	-15	11,349	-0.13%
2018/08/22	70	35.31	22	35.01	35.20	48	10,837	0.44%
2018/08/21	419	33.79	768	33.29	34.05	-349	10,315	-3.38%	大買/大賣/鉅額交易
2018/08/20	583	32.41	752	32.25	32.50	-169	10,030	-1.68%	大買/大賣/鉅額交易
2018/08/17	0	0.00	2.1	32.45	32.45	-2.1	9,994	-0.02%
2018/08/16	514	31.98	1,006	31.77	32.25	-492	9,937	-4.95%	大買/大賣/鉅額交易
2018/08/15	0	0.00	8	32.16	32.25	-8	9,932	-0.08%
2018/08/14	5	32.64	5	32.65	32.75	0	9,740	0.00%
2018/08/13	12	31.70	50	31.65	31.80	-38	9,633	-0.39%
2018/08/10	26	31.80	5	31.95	31.80	21	9,675	0.22%
2018/08/09	5	32.10	0	0.00	32.10	5	9,680	0.05%
2018/08/07	28	31.90	2	32.45	32.00	26	9,648	0.27%
2018/08/06	0	0.00	5	31.98	32.10	-5	9,514	-0.05%
2018/08/03	1	31.40	501	31.09	31.25	-500	9,420	-5.31%	大賣/鉅額交易
2018/08/02	8	31.15	0	0.00	30.75	8	9,391	0.09%
2018/08/01	10	32.30	380	32.21	32.30	-370	9,203	-4.02%	大賣/鉅額交易
2018/07/31	15	32.12	0	0.00	32.60	15	9,132	0.16%
2018/07/30	10	32.05	300	32.23	32.15	-290	9,084	-3.19%	大賣/鉅額交易
2018/07/27	16	32.10	0	0.00	32.25	16	9,071	0.18%
2018/07/25	5	32.40	2	32.15	32.20	3	8,997	0.03%
2018/07/24	0	0.00	200	32.77	32.65	-200	9,134	-2.19%	大賣/鉅額交易
2018/07/23	486	32.17	5	32.75	32.20	481	9,000	5.34%	大買/鉅額交易
2018/07/20	3	32.25	4	31.95	32.20	-1	8,874	-0.01%
2018/07/19	8	31.69	1.1	32.35	31.80	6.9	8,652	0.08%
2018/07/18	0	0.00	1,334.1	32.81	33.25	-1,334.1	8,444	-15.80%	大賣/鉅額交易
2018/07/17	0	0.00	2	32.00	32.00	-2	8,072	-0.02%
2018/07/16	1	31.80	0	0.00	31.70	1	7,960	0.01%
2018/07/13	0	0.00	4	32.06	32.10	-4	7,921	-0.05%
2018/07/12	1,211	31.87	777	31.74	32.00	434	7,804	5.56%	大買/大賣/鉅額交易
2018/07/11	1	31.45	10	31.82	31.90	-9	7,616	-0.12%
2018/07/10	4	32.13	14	32.34	32.05	-10	7,440	-0.13%
2018/07/09	5	32.03	504	32.23	32.35	-499	7,233	-6.90%	大賣/鉅額交易
2018/07/06	369	31.49	625	31.39	31.50	-256	6,964	-3.68%	大買/大賣/鉅額交易
2018/07/05	16	31.27	71	31.38	30.90	-55	6,686	-0.82%
2018/07/04	46	30.36	40	30.49	30.80	6	6,554	0.09%
2018/07/03	822	29.15	15	29.20	29.55	807	6,348	12.71%	大買/鉅額交易
2018/07/02	376	28.95	0	0.00	28.90	376	6,241	6.02%	大買/鉅額交易
2018/06/29	0	0.00	6	28.64	28.90	-6	6,194	-0.10%
2018/06/28	20	28.50	8	28.38	28.50	12	6,113	0.20%
2018/06/27	249	28.80	0	0.00	28.80	249	6,038	4.12%	大買/鉅額交易
2018/06/26	3	28.98	0	0.00	28.80	3	6,046	0.05%
2018/06/25	0	0.00	5	29.22	29.45	-5	5,984	-0.08%
2018/06/22	0	0.00	57	28.71	28.85	-57	5,907	-0.96%
2018/06/21	0	0.00	2	29.15	28.80	-2	5,896	-0.03%
2018/06/20	1	28.50	4.1	29.09	29.00	-3.1	5,893	-0.05%
2018/06/19	10	28.75	0	0.00	28.50	10	5,800	0.17%
2018/06/15	6	29.02	8.2	29.19	29.60	-2.2	5,668	-0.04%
2018/06/14	2	28.73	450	28.61	28.55	-448	5,465	-8.20%	大賣/鉅額交易
2018/06/13	2	29.10	1,727	29.16	29.15	-1,725	5,443	-31.69%	大賣/鉅額交易
2018/06/12	1	28.80	1	29.10	29.10	0	5,683	0.00%
2018/06/11	20	29.00	0.2	28.90	29.00	19.8	5,650	0.35%
2018/06/08	10	29.55	3	29.50	29.65	7	5,658	0.12%
2018/06/07	20	29.66	0	0.00	29.80	20	5,651	0.35%
2018/06/06	0	0.00	1	29.50	29.95	-1	5,608	-0.02%
2018/06/04	0	0.00	3	29.13	29.35	-3	5,493	-0.05%
2018/06/01	0	0.00	30	28.95	28.95	-30	5,462	-0.55%
2018/05/31	0	0.00	2	28.65	28.55	-2	5,457	-0.04%
2018/05/30	24	28.17	3	28.23	28.05	21	5,311	0.40%
2018/05/28	15	28.50	3	28.60	28.70	12	5,291	0.23%
2018/05/25	19	28.81	2	28.95	28.75	17	5,356	0.32%
2018/05/23	3	29.20	0	0.00	29.20	3	5,389	0.06%
2018/05/22	1	28.90	3	28.80	28.90	-2	5,365	-0.04%
2018/05/21	0	0.00	28	28.85	28.95	-28	5,414	-0.52%
2018/05/18	10	28.40	12	28.50	28.65	-2	5,417	-0.04%
2018/05/17	7	28.19	0	0.00	28.15	7	5,436	0.13%
2018/05/16	2	28.05	1	28.00	28.20	1	5,487	0.02%
2018/05/15	3	28.20	0	0.00	28.15	3	5,705	0.05%
2018/05/14	97	28.35	4	28.35	28.25	93	6,031	1.54%
2018/05/11	5	28.40	0	0.00	28.35	5	6,126	0.08%
2018/05/10	1	28.45	2	28.40	28.20	-1	6,252	-0.02%
2018/05/08	0	0.00	580	28.15	28.40	-580	6,379	-9.09%	大賣/鉅額交易
2018/05/07	0	0.00	4	28.05	28.10	-4	6,378	-0.06%
2018/05/04	1	27.90	78	27.64	27.70	-77	6,372	-1.21%
2018/05/03	4	28.30	0	0.00	28.15	4	6,405	0.06%
2018/05/02	2	28.20	37	28.59	28.60	-35	6,429	-0.54%
2018/04/30	6	28.00	986	27.85	28.40	-980	6,402	-15.31%	大賣/鉅額交易
2018/04/26	3	27.00	2	27.50	27.10	1	6,388	0.02%
2018/04/25	0	0.00	2	27.08	27.20	-2	6,418	-0.03%
2018/04/20	0	0.00	12	27.14	27.10	-12	6,703	-0.18%
2018/04/18	0	0.00	2	26.80	26.90	-2	6,949	-0.03%
2018/04/17	0	0.00	16	26.71	26.50	-16	7,049	-0.23%
2018/04/13	2	26.70	42	26.70	26.65	-40	7,290	-0.55%
2018/04/12	5	27.00	19	27.01	26.80	-14	7,449	-0.19%
2018/04/11	0	0.00	10	27.03	27.00	-10	7,536	-0.13%
2018/04/10	0	0.00	5	27.23	27.20	-5	7,665	-0.07%
2018/04/09	0	0.00	4	26.74	27.05	-4	7,672	-0.05%
2018/03/30	0	0.00	3	26.50	26.50	-3	8,034	-0.04%
2018/03/29	0	0.00	2	26.05	26.25	-2	7,987	-0.03%
2018/03/28	0	0.00	2	26.05	26.10	-2	7,957	-0.03%
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	0	0.00	2	25.75	25.95	-2	7,983	-0.03%
2018/03/23	10	25.85	0	0.00	25.95	10	7,986	0.13%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/20	0	0.00	1.3	25.96	26.10	-1.3	8,020	-0.02%
2018/03/19	2	26.15	0	0.00	26.15	2	8,122	0.02%
2018/03/16	0	0.00	4	26.29	26.75	-4	8,054	-0.05%
2018/03/14	0	0.00	2	26.20	25.75	-2	7,782	-0.03%
2018/03/13	0	0.00	23	26.00	26.05	-23	7,790	-0.30%
2018/03/12	0	0.00	10	25.80	25.85	-10	7,806	-0.13%
2018/03/05	0	0.00	199	25.69	25.50	-199	8,114	-2.45%	大賣/鉅額交易
2018/03/02	1	25.35	60	25.45	25.50	-59	8,095	-0.73%
2018/03/01	0	0.00	2	25.95	25.75	-2	8,041	-0.02%
2018/02/27	0	0.00	330	26.01	25.95	-330	7,965	-4.14%	大賣/鉅額交易
2018/02/23	0	0.00	1	25.50	25.60	-1	7,789	-0.01%
2018/02/22	2	25.10	361	25.08	25.25	-359	7,827	-4.59%	大賣/鉅額交易
2018/02/21	2	24.85	610	25.11	25.40	-608	7,785	-7.81%	大賣/鉅額交易
2018/02/12	20	24.35	1,369	24.32	24.40	-1,349	7,677	-17.57%	大賣/鉅額交易
2018/02/09	1	24.05	10	24.10	24.35	-9	7,599	-0.12%
2018/02/08	0	0.00	706	24.52	24.50	-706	7,499	-9.41%	大賣/鉅額交易
2018/02/07	11	24.53	1,931	24.40	24.45	-1,920	7,456	-25.75%	大賣/鉅額交易
2018/02/06	19	24.63	12	24.26	24.30	7	7,175	0.10%
2018/02/05	11	26.00	0	0.00	26.00	11	6,819	0.16%
2018/02/02	10	26.45	1,238	26.46	26.35	-1,228	6,688	-18.36%	大賣/鉅額交易
2018/02/01	7.2	26.10	0	0.00	26.10	7.2	6,549	0.11%
2018/01/31	1	25.95	0	0.00	26.05	1	6,461	0.02%
2018/01/30	1	26.30	0	0.00	26.10	1	6,319	0.02%
2018/01/26	10	26.40	244	26.26	26.55	-234	6,221	-3.76%	大賣/鉅額交易
2018/01/25	4	26.35	0	0.00	26.40	4	6,161	0.06%
2018/01/24	2	26.50	5	26.65	26.55	-3	6,058	-0.05%
2018/01/23	2	26.60	603	26.80	26.90	-601	5,930	-10.13%	大賣/鉅額交易
2018/01/22	1,093	26.85	0	0.00	26.70	1,093	5,825	18.76%	大買/鉅額交易
2018/01/19	1	26.75	453	26.81	26.90	-452	5,699	-7.93%	大賣/鉅額交易
2018/01/18	2	26.95	300	27.04	27.00	-298	5,607	-5.31%	大賣/鉅額交易
2018/01/17	3	26.90	300	26.90	26.90	-297	5,608	-5.30%	大賣/鉅額交易
2018/01/16	18	26.97	4.2	27.05	27.00	13.8	5,569	0.25%
2018/01/15	3	27.25	1	27.15	27.30	2	5,416	0.04%
2018/01/12	30	26.92	503	26.93	26.90	-473	5,306	-8.91%	大賣/鉅額交易
2018/01/11	44	26.99	63	26.86	26.75	-19	5,189	-0.37%
2018/01/10	0	0.00	820	26.98	27.00	-820	5,119	-16.02%	大賣/鉅額交易
2018/01/09	21	26.74	0	0.00	26.75	21	4,956	0.42%
2018/01/08	3	26.47	0	0.00	26.50	3	4,872	0.06%
2018/01/05	0	0.00	2	26.35	26.65	-2	4,730	-0.04%
2018/01/04	28	26.33	0	0.00	26.35	28	4,655	0.60%
2018/01/03	1	26.80	20	26.85	26.60	-19	4,556	-0.42%
2018/01/02	11	26.93	11.8	26.80	26.80	-0.8	4,448	-0.02%